History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 683,500 | +0 | 0.02% | 184,545 |
| 2025-10-13 | 2025-10-09 | 0.280 | 683,500 | +0 | 0.02% | 191,380 |
| 2025-10-10 | 2025-10-08 | 0.275 | 683,500 | +0 | 0.02% | 187,963 |
| 2025-10-09 | 2025-10-06 | 0.275 | 683,500 | +0 | 0.02% | 187,963 |
| 2025-10-08 | 2025-10-03 | 0.285 | 683,500 | +0 | 0.02% | 194,797 |
| 2025-10-06 | 2025-10-02 | 0.285 | 683,500 | +0 | 0.02% | 194,797 |
| 2025-10-03 | 2025-09-30 | 0.285 | 683,500 | +0 | 0.02% | 194,797 |
| 2025-10-02 | 2025-09-29 | 0.265 | 683,500 | +0 | 0.02% | 181,128 |
| 2025-09-30 | 2025-09-26 | 0.255 | 683,500 | +0 | 0.02% | 174,292 |
| 2025-09-29 | 2025-09-25 | 0.260 | 683,500 | +0 | 0.02% | 177,710 |
| 2025-09-26 | 2025-09-24 | 0.260 | 683,500 | +0 | 0.02% | 177,710 |
| 2025-09-25 | 2025-09-23 | 0.265 | 683,500 | +0 | 0.02% | 181,128 |
| 2025-09-24 | 2025-09-22 | 0.265 | 683,500 | +0 | 0.02% | 181,128 |
| 2025-09-23 | 2025-09-19 | 0.265 | 683,500 | +0 | 0.02% | 181,128 |
| 2025-09-22 | 2025-09-18 | 0.275 | 683,500 | +0 | 0.02% | 187,963 |
| 2025-09-19 | 2025-09-17 | 0.290 | 683,500 | +0 | 0.02% | 198,215 |
| 2025-09-18 | 2025-09-16 | 0.275 | 683,500 | +0 | 0.02% | 187,963 |
| 2025-09-17 | 2025-09-15 | 0.285 | 683,500 | +0 | 0.02% | 194,797 |
| 2025-09-16 | 2025-09-12 | 0.295 | 683,500 | +0 | 0.02% | 201,632 |
| 2025-09-15 | 2025-09-11 | 0.270 | 683,500 | +0 | 0.02% | 184,545 |
| 2025-09-12 | 2025-09-10 | 0.280 | 683,500 | +0 | 0.02% | 191,380 |
| 2025-09-11 | 2025-09-09 | 0.275 | 683,500 | +0 | 0.02% | 187,963 |
| 2025-09-10 | 2025-09-08 | 0.248 | 683,500 | +0 | 0.02% | 169,508 |
| 2025-09-09 | 2025-09-05 | 0.232 | 683,500 | +0 | 0.02% | 158,572 |
| 2025-09-08 | 2025-09-04 | 0.231 | 683,500 | +0 | 0.02% | 157,888 |
| 2025-09-05 | 2025-09-03 | 0.238 | 683,500 | +0 | 0.02% | 162,673 |
| 2025-09-04 | 2025-09-02 | 0.241 | 683,500 | +0 | 0.02% | 164,724 |
| 2025-09-03 | 2025-09-01 | 0.238 | 683,500 | -20,000 | 0.02% | 162,673 |
| 2025-08-26 | 2025-08-22 | 0.255 | 703,500 | -20,000 | 0.02% | 179,392 |
| 2025-08-25 | 2025-08-21 | 0.255 | 723,500 | -30,000 | 0.02% | 184,492 |
| 2025-08-18 | 2025-08-14 | 0.249 | 753,500 | +50,000 | 0.02% | 187,622 |
| 2025-07-14 | 2025-07-10 | 0.335 | 703,500 | +30,000 | 0.02% | 235,672 |
| 2025-04-30 | 2025-04-28 | 0.335 | 673,500 | -20,000 | 0.02% | 225,622 |
| 2025-04-28 | 2025-04-24 | 0.330 | 693,500 | -20,000 | 0.02% | 228,855 |
| 2025-04-25 | 2025-04-23 | 0.335 | 713,500 | -80,500 | 0.02% | 239,022 |
| 2025-04-24 | 2025-04-22 | 0.330 | 794,000 | -9,500 | 0.02% | 262,020 |
| 2025-04-09 | 2025-04-07 | 0.280 | 803,500 | +110,000 | 0.02% | 224,980 |
| 2025-03-20 | 2025-03-18 | 0.390 | 693,500 | -100,000 | 0.02% | 270,465 |
| 2025-03-14 | 2025-03-12 | 0.385 | 793,500 | +100,000 | 0.02% | 305,498 |
| 2025-02-14 | 2025-02-12 | 0.385 | 693,500 | -50,000 | 0.02% | 266,998 |
| 2025-01-22 | 2025-01-20 | 0.350 | 743,500 | -20,000 | 0.02% | 260,225 |
| 2025-01-10 | 2025-01-08 | 0.345 | 763,500 | +20,000 | 0.02% | 263,408 |
| 2025-01-07 | 2025-01-03 | 0.395 | 743,500 | +20,000 | 0.02% | 293,682 |
| 2025-01-06 | 2025-01-02 | 0.405 | 723,500 | -20,000 | 0.02% | 293,018 |
| 2025-01-03 | 2024-12-31 | 0.400 | 743,500 | +20,000 | 0.02% | 297,400 |
| 2024-12-17 | 2024-12-13 | 0.445 | 723,500 | +20,000 | 0.02% | 321,958 |
| 2024-12-12 | 2024-12-10 | 0.470 | 703,500 | -10,000 | 0.02% | 330,645 |
| 2024-12-02 | 2024-11-28 | 0.440 | 713,500 | +110,000 | 0.02% | 313,940 |
| 2024-11-26 | 2024-11-22 | 0.455 | 603,500 | +10,000 | 0.02% | 274,592 |
| 2024-11-13 | 2024-11-11 | 0.550 | 593,500 | -100,000 | 0.02% | 326,425 |
| 2024-11-11 | 2024-11-07 | 0.610 | 693,500 | -30,000 | 0.02% | 423,035 |
| 2024-11-07 | 2024-11-05 | 0.540 | 723,500 | -40,000 | 0.02% | 390,690 |
| 2024-10-28 | 2024-10-24 | 0.485 | 763,500 | +10,000 | 0.02% | 370,298 |
| 2024-10-25 | 2024-10-23 | 0.510 | 753,500 | +100,000 | 0.02% | 384,285 |
| 2024-10-21 | 2024-10-17 | 0.500 | 653,500 | +10,000 | 0.02% | 326,750 |
| 2024-10-17 | 2024-10-15 | 0.495 | 643,500 | +10,000 | 0.02% | 318,532 |
| 2024-10-15 | 2024-10-10 | 0.530 | 633,500 | -20,000 | 0.02% | 335,755 |
| 2024-10-14 | 2024-10-09 | 0.495 | 653,500 | +10,000 | 0.02% | 323,482 |
| 2024-10-10 | 2024-10-08 | 0.590 | 643,500 | +10,000 | 0.02% | 379,665 |
| 2024-10-08 | 2024-10-04 | 0.800 | 633,500 | +20,000 | 0.02% | 506,800 |
| 2024-10-07 | 2024-10-03 | 0.830 | 613,500 | +88,500 | 0.02% | 509,205 |
| 2024-10-04 | 2024-10-02 | 0.960 | 525,000 | -50,000 | 0.02% | 504,000 |
| 2024-10-02 | 2024-09-27 | 0.380 | 575,000 | -50,000 | 0.02% | 218,500 |
| 2024-09-30 | 2024-09-26 | 0.355 | 625,000 | +50,000 | 0.02% | 221,875 |
| 2024-09-24 | 2024-09-20 | 0.228 | 575,000 | +20,000 | 0.02% | 131,100 |
| 2024-08-06 | 2024-08-02 | 0.265 | 555,000 | +20,000 | 0.02% | 147,075 |
| 2024-05-22 | 2024-05-20 | 0.530 | 535,000 | -100,000 | 0.02% | 283,550 |
| 2024-05-16 | 2024-05-13 | 0.405 | 635,000 | +100,000 | 0.02% | 257,175 |
| 2024-04-10 | 2024-04-08 | 0.280 | 535,000 | +100,000 | 0.02% | 149,800 |
| 2024-03-07 | 2024-03-05 | 0.390 | 435,000 | +10,000 | 0.01% | 169,650 |
| 2024-01-30 | 2024-01-26 | 0.495 | 425,000 | -22,000 | 0.01% | 210,375 |
| 2024-01-26 | 2024-01-24 | 0.465 | 447,000 | +22,000 | 0.01% | 207,855 |
| 2024-01-25 | 2024-01-23 | 0.430 | 425,000 | -20,000 | 0.01% | 182,750 |
| 2024-01-16 | 2024-01-12 | 0.500 | 445,000 | +20,000 | 0.01% | 222,500 |
| 2024-01-11 | 2024-01-09 | 0.500 | 425,000 | +50,000 | 0.01% | 212,500 |
| 2023-12-13 | 2023-12-11 | 0.560 | 375,000 | +6,000 | 0.01% | 210,000 |
| 2023-12-08 | 2023-12-06 | 0.620 | 369,000 | +5,000 | 0.01% | 228,780 |
| 2023-11-29 | 2023-11-27 | 0.800 | 364,000 | -50,000 | 0.01% | 291,200 |
| 2023-10-26 | 2023-10-24 | 0.730 | 414,000 | -10,000 | 0.01% | 302,220 |
| 2023-10-18 | 2023-10-16 | 0.730 | 424,000 | +20,000 | 0.01% | 309,520 |
| 2023-10-17 | 2023-10-13 | 0.770 | 404,000 | +10,000 | 0.01% | 311,080 |
| 2023-10-04 | 2023-09-29 | 0.910 | 394,000 | -5,000 | 0.01% | 358,540 |
| 2023-09-27 | 2023-09-25 | 0.950 | 399,000 | +10,000 | 0.01% | 379,050 |
| 2023-09-25 | 2023-09-21 | 1.020 | 389,000 | +5,000 | 0.01% | 396,780 |
| 2023-09-21 | 2023-09-19 | 1.030 | 384,000 | +20,000 | 0.01% | 395,520 |
| 2023-09-19 | 2023-09-15 | 1.110 | 364,000 | +20,000 | 0.01% | 404,040 |
| 2023-09-18 | 2023-09-14 | 1.110 | 344,000 | +20,000 | 0.01% | 381,840 |
| 2023-09-15 | 2023-09-13 | 1.210 | 324,000 | -120,000 | 0.01% | 392,040 |
| 2023-09-11 | 2023-09-06 | 1.160 | 444,000 | -23,000 | 0.01% | 515,040 |
| 2023-09-07 | 2023-09-05 | 0.990 | 467,000 | +23,000 | 0.01% | 462,330 |
| 2023-09-06 | 2023-09-04 | 1.030 | 444,000 | -12,000 | 0.01% | 457,320 |
| 2023-09-05 | 2023-08-31 | 0.910 | 456,000 | +12,000 | 0.01% | 414,960 |
| 2023-08-02 | 2023-07-31 | 1.380 | 444,000 | -8,000 | 0.01% | 612,720 |
| 2023-07-28 | 2023-07-26 | 1.160 | 452,000 | -22,000 | 0.01% | 524,320 |
| 2023-07-27 | 2023-07-25 | 1.170 | 474,000 | -22,000 | 0.01% | 554,580 |
| 2023-07-24 | 2023-07-20 | 1.000 | 496,000 | -5,000 | 0.01% | 496,000 |
| 2023-07-18 | 2023-07-13 | 1.020 | 501,000 | -50,000 | 0.01% | 511,020 |
| 2023-07-13 | 2023-07-11 | 0.990 | 551,000 | +13,000 | 0.02% | 545,490 |
| 2023-06-30 | 2023-06-28 | 1.060 | 538,000 | +10,000 | 0.02% | 570,280 |
| 2023-06-23 | 2023-06-20 | 0.880 | 528,000 | -4,000 | 0.02% | 464,640 |
| 2023-06-19 | 2023-06-15 | 1.030 | 532,000 | +8,000 | 0.02% | 547,960 |
| 2023-06-13 | 2023-06-09 | 1.050 | 524,000 | -30,000 | 0.02% | 550,200 |
| 2023-06-08 | 2023-06-06 | 0.770 | 554,000 | -20,000 | 0.02% | 426,580 |
| 2023-06-07 | 2023-06-05 | 0.700 | 574,000 | +20,000 | 0.02% | 401,800 |
| 2023-05-22 | 2023-05-18 | 0.680 | 554,000 | +2,000 | 0.02% | 376,720 |
| 2023-05-17 | 2023-05-15 | 0.740 | 552,000 | +30,000 | 0.02% | 408,480 |
| 2023-05-11 | 2023-05-09 | 0.870 | 522,000 | +20,000 | 0.02% | 454,140 |
| 2023-05-08 | 2023-05-04 | 0.850 | 502,000 | +13,500 | 0.01% | 426,700 |
| 2023-05-05 | 2023-05-03 | 0.800 | 488,500 | +6,500 | 0.01% | 390,800 |
| 2023-05-04 | 2023-05-02 | 0.780 | 482,000 | +50,000 | 0.01% | 375,960 |
| 2023-04-27 | 2023-04-25 | 1.010 | 432,000 | +7,000 | 0.01% | 436,320 |
| 2023-04-26 | 2023-04-24 | 1.070 | 425,000 | +20,000 | 0.01% | 454,750 |
| 2023-04-24 | 2023-04-20 | 1.090 | 405,000 | +30,000 | 0.01% | 441,450 |
| 2023-04-20 | 2023-04-18 | 1.170 | 375,000 | +20,000 | 0.01% | 438,750 |
| 2023-04-19 | 2023-04-17 | 1.190 | 355,000 | -30,000 | 0.01% | 422,450 |
| 2023-04-17 | 2023-04-13 | 1.180 | 385,000 | -230,000 | 0.01% | 454,300 |
| 2023-04-11 | 2023-04-04 | 1.090 | 615,000 | +30,000 | 0.02% | 670,350 |
| 2023-04-06 | 2023-04-03 | 1.170 | 585,000 | +8,000 | 0.02% | 684,450 |
| 2023-04-04 | 2023-03-31 | 1.250 | 577,000 | +80,000 | 0.02% | 721,250 |
| 2023-02-28 | 2023-02-24 | 1.770 | 497,000 | +10,000 | 0.01% | 879,690 |
| 2023-02-22 | 2023-02-20 | 1.880 | 487,000 | +230,000 | 0.01% | 915,560 |
| 2023-02-10 | 2023-02-08 | 1.860 | 257,000 | +30,000 | 0.01% | 478,020 |
| 2023-01-09 | 2023-01-05 | 2.060 | 227,000 | -218,000 | 0.01% | 467,620 |
| 2023-01-06 | 2023-01-04 | 1.970 | 445,000 | +218,000 | 0.01% | 876,650 |
| 2023-01-03 | 2022-12-29 | 1.830 | 227,000 | +10,000 | 0.01% | 415,410 |
| 2022-12-23 | 2022-12-21 | 1.970 | 217,000 | -10,000 | 0.01% | 427,490 |
| 2022-12-13 | 2022-12-09 | 2.640 | 227,000 | -170,000 | 0.01% | 599,280 |
| 2022-12-07 | 2022-12-05 | 1.870 | 397,000 | +180,000 | 0.01% | 742,390 |
| 2022-12-01 | 2022-11-29 | 1.820 | 217,000 | -11,000 | 0.01% | 394,940 |
| 2022-11-30 | 2022-11-28 | 1.710 | 228,000 | +11,000 | 0.01% | 389,880 |
| 2022-11-29 | 2022-11-25 | 1.820 | 217,000 | -28,000 | 0.01% | 394,940 |
| 2022-11-22 | 2022-11-18 | 1.750 | 245,000 | +28,000 | 0.01% | 428,750 |
| 2022-11-17 | 2022-11-15 | 1.910 | 217,000 | -10,000 | 0.01% | 414,470 |
| 2022-11-16 | 2022-11-14 | 1.820 | 227,000 | -35,000 | 0.01% | 413,140 |
| 2022-11-11 | 2022-11-09 | 1.080 | 262,000 | +5,000 | 0.01% | 282,960 |
| 2022-11-09 | 2022-11-07 | 0.990 | 257,000 | -8,000 | 0.01% | 254,430 |
| 2022-11-08 | 2022-11-04 | 0.880 | 265,000 | -188,000 | 0.01% | 233,200 |
| 2022-11-07 | 2022-11-03 | 0.810 | 453,000 | +188,000 | 0.01% | 366,930 |
| 2022-11-02 | 2022-10-31 | 0.760 | 265,000 | +15,000 | 0.01% | 201,400 |
| 2022-10-18 | 2022-10-14 | 0.920 | 250,000 | +8,000 | 0.01% | 230,000 |
| 2022-10-06 | 2022-10-03 | 1.060 | 242,000 | +10,000 | 0.01% | 256,520 |
| 2022-10-03 | 2022-09-29 | 0.990 | 232,000 | +3,000 | 0.01% | 229,680 |
| 2022-09-28 | 2022-09-26 | 1.190 | 229,000 | -180,000 | 0.01% | 272,510 |
| 2022-09-27 | 2022-09-23 | 1.240 | 409,000 | +180,000 | 0.01% | 507,160 |
| 2022-09-14 | 2022-09-09 | 1.420 | 229,000 | -80,000 | 0.01% | 325,180 |
| 2022-09-13 | 2022-09-08 | 1.320 | 309,000 | +80,000 | 0.01% | 407,880 |
| 2022-09-07 | 2022-09-05 | 1.360 | 229,000 | -168,000 | 0.01% | 311,440 |
| 2022-09-06 | 2022-09-02 | 1.370 | 397,000 | +168,000 | 0.01% | 543,890 |
| 2022-08-25 | 2022-08-23 | 1.470 | 229,000 | -25,000 | 0.01% | 336,630 |
| 2022-07-21 | 2022-07-19 | 1.700 | 254,000 | +25,000 | 0.01% | 431,800 |
| 2022-07-13 | 2022-07-11 | 2.000 | 229,000 | +22,000 | 0.01% | 458,000 |
| 2022-06-22 | 2022-06-20 | 2.330 | 207,000 | -7,500 | 0.01% | 482,310 |
| 2022-06-17 | 2022-06-15 | 2.180 | 214,500 | +5,000 | 0.01% | 467,610 |
| 2022-06-14 | 2022-06-10 | 2.430 | 209,500 | +10,000 | 0.01% | 509,085 |
| 2022-06-13 | 2022-06-09 | 2.470 | 199,500 | -20,000 | 0.01% | 492,765 |
| 2022-06-09 | 2022-06-07 | 2.280 | 219,500 | -3,500 | 0.01% | 500,460 |
| 2022-06-07 | 2022-06-02 | 2.360 | 223,000 | +20,000 | 0.01% | 526,280 |
| 2022-06-02 | 2022-05-31 | 2.470 | 203,000 | -152,000 | 0.01% | 501,410 |
| 2022-06-01 | 2022-05-30 | 2.320 | 355,000 | +3,500 | 0.01% | 823,600 |
| 2022-05-16 | 2022-05-12 | 2.370 | 351,500 | +152,000 | 0.01% | 833,055 |
| 2022-05-05 | 2022-05-03 | 2.960 | 199,500 | -3,000 | 0.01% | 590,520 |
| 2022-04-25 | 2022-04-21 | 2.750 | 202,500 | +4,500 | 0.01% | 556,875 |
| 2022-04-21 | 2022-04-19 | 3.230 | 198,000 | +46,000 | 0.01% | 639,540 |
| 2022-04-20 | 2022-04-14 | 3.530 | 152,000 | -33,000 | 0.00% | 536,560 |
| 2022-04-14 | 2022-04-12 | 3.240 | 185,000 | +33,000 | 0.01% | 599,400 |
| 2022-04-01 | 2022-03-30 | 3.540 | 152,000 | -18,000 | 0.00% | 538,080 |
| 2022-03-28 | 2022-03-24 | 3.290 | 170,000 | +18,000 | 0.01% | 559,300 |
| 2022-03-25 | 2022-03-23 | 3.480 | 152,000 | -16,000 | 0.00% | 528,960 |
| 2022-03-24 | 2022-03-22 | 3.440 | 168,000 | +16,000 | 0.01% | 577,920 |
| 2022-03-11 | 2022-03-09 | 2.830 | 152,000 | +30,000 | 0.00% | 430,160 |
| 2022-03-10 | 2022-03-08 | 2.880 | 122,000 | +2,000 | 0.00% | 351,360 |
| 2022-03-04 | 2022-03-02 | 3.500 | 120,000 | +1,500 | 0.00% | 420,000 |
| 2022-03-02 | 2022-02-28 | 3.650 | 118,500 | +10,000 | 0.00% | 432,525 |
| 2022-02-28 | 2022-02-24 | 3.880 | 108,500 | +1,000 | 0.00% | 420,980 |
| 2022-02-15 | 2022-02-11 | 4.720 | 107,500 | -180,000 | 0.00% | 507,400 |
| 2022-02-07 | 2022-01-31 | 4.240 | 287,500 | +22,000 | 0.01% | 1,219,000 |
| 2022-01-28 | 2022-01-26 | 4.530 | 265,500 | +180,000 | 0.01% | 1,202,715 |
| 2022-01-26 | 2022-01-24 | 5.000 | 85,500 | +10,000 | 0.00% | 427,500 |
| 2022-01-19 | 2022-01-17 | 4.400 | 75,500 | +10,000 | 0.00% | 332,200 |
| 2022-01-17 | 2022-01-13 | 4.600 | 65,500 | +2,000 | 0.00% | 301,300 |
| 2021-12-22 | 2021-12-20 | 4.850 | 63,500 | +1,000 | 0.00% | 307,975 |
| 2021-12-15 | 2021-12-13 | 5.850 | 62,500 | +1,000 | 0.00% | 365,625 |
| 2021-12-09 | 2021-12-07 | 6.200 | 61,500 | -145,500 | 0.00% | 381,300 |
| 2021-11-30 | 2021-11-26 | 6.240 | 207,000 | -10,000 | 0.01% | 1,291,680 |
| 2021-11-24 | 2021-11-22 | 6.720 | 217,000 | +155,500 | 0.01% | 1,458,240 |
| 2021-11-17 | 2021-11-15 | 7.000 | 61,500 | -10,000 | 0.00% | 430,500 |
| 2021-11-15 | 2021-11-11 | 7.470 | 71,500 | -150,000 | 0.00% | 534,105 |
| 2021-11-08 | 2021-11-04 | 6.650 | 221,500 | +140,000 | 0.01% | 1,472,975 |
| 2021-11-04 | 2021-11-02 | 6.560 | 81,500 | -80,000 | 0.00% | 534,640 |
| 2021-11-02 | 2021-10-29 | 6.800 | 161,500 | +10,000 | 0.01% | 1,098,200 |
| 2021-10-29 | 2021-10-27 | 6.880 | 151,500 | +10,000 | 0.00% | 1,042,320 |
| 2021-10-28 | 2021-10-26 | 7.050 | 141,500 | +80,000 | 0.00% | 997,575 |
| 2021-10-26 | 2021-10-22 | 8.110 | 61,500 | -87,500 | 0.00% | 498,765 |
| 2021-10-21 | 2021-10-19 | 7.010 | 149,000 | -10,000 | 0.00% | 1,044,490 |
| 2021-10-20 | 2021-10-18 | 6.990 | 159,000 | +10,000 | 0.00% | 1,111,410 |
| 2021-10-08 | 2021-10-06 | 7.250 | 149,000 | +77,500 | 0.00% | 1,080,250 |
| 2021-10-04 | 2021-09-29 | 7.140 | 71,500 | -75,500 | 0.00% | 510,510 |
| 2021-09-29 | 2021-09-27 | 6.620 | 147,000 | +75,500 | 0.00% | 973,140 |
| 2021-09-27 | 2021-09-23 | 7.040 | 71,500 | -71,000 | 0.00% | 503,360 |
| 2021-09-17 | 2021-09-15 | 7.626 | 142,500 | +10,000 | 0.00% | 1,086,660 |
| 2021-09-16 | 2021-09-14 | 7.882 | 132,500 | +17,641 | 0.00% | 1,044,319 |
| 2021-09-09 | 2021-09-07 | 8.084 | 114,859 | +469 | 0.00% | 928,554 |
| 2021-09-02 | 2021-08-31 | 8.746 | 114,390 | +4,688 | 0.00% | 1,000,402 |
| 2021-08-31 | 2021-08-27 | 8.884 | 109,702 | +66,103 | 0.00% | 974,613 |
| 2021-08-30 | 2021-08-26 | 8.970 | 43,599 | -65,634 | 0.00% | 391,062 |
| 2021-08-25 | 2021-08-23 | 8.682 | 109,233 | +469 | 0.00% | 948,312 |
| 2021-08-17 | 2021-08-13 | 9.663 | 108,764 | +65,633 | 0.00% | 1,050,960 |
| 2021-07-30 | 2021-07-28 | 9.439 | 43,131 | -62,820 | 0.00% | 407,104 |
| 2021-07-28 | 2021-07-26 | 9.684 | 105,951 | +62,820 | 0.00% | 1,026,039 |
| 2021-07-13 | 2021-07-09 | 10.879 | 43,131 | +4,689 | 0.00% | 469,205 |
| 2021-07-12 | 2021-07-08 | 10.793 | 38,442 | +4,688 | 0.00% | 414,915 |
| 2021-07-08 | 2021-07-06 | 11.028 | 33,754 | -57,195 | 0.00% | 372,236 |
| 2021-07-07 | 2021-07-05 | 10.985 | 90,949 | +18,752 | 0.00% | 999,098 |
| 2021-07-06 | 2021-07-02 | 11.028 | 72,197 | +38,443 | 0.00% | 796,182 |
| 2021-06-17 | 2021-06-15 | 11.774 | 33,754 | -4,688 | 0.00% | 397,436 |
| 2021-06-16 | 2021-06-11 | 11.924 | 38,442 | +9,376 | 0.00% | 458,375 |
| 2021-06-11 | 2021-06-09 | 13.487 | 29,066 | +1,575 | 0.00% | 392,001 |
| 2021-05-25 | 2021-05-21 | 12.810 | 27,491 | -53,652 | 0.00% | 352,160 |
| 2021-05-20 | 2021-05-17 | 12.697 | 81,143 | +53,652 | 0.00% | 1,030,293 |
| 2021-05-05 | 2021-05-03 | 13.712 | 27,491 | -2,217 | 0.00% | 376,960 |
| 2021-04-30 | 2021-04-28 | 14.208 | 29,708 | -2,217 | 0.00% | 422,100 |
| 2021-04-28 | 2021-04-26 | 14.276 | 31,925 | +8,868 | 0.00% | 455,759 |
| 2021-04-16 | 2021-04-14 | 14.637 | 23,057 | +1,774 | 0.00% | 337,480 |
| 2021-04-15 | 2021-04-13 | 14.614 | 21,283 | +2,660 | 0.00% | 311,035 |
| 2021-04-13 | 2021-04-09 | 14.975 | 18,623 | -1,774 | 0.00% | 278,881 |
| 2021-03-30 | 2021-03-26 | 14.953 | 20,397 | +1,774 | 0.00% | 304,987 |
| 2021-03-03 | 2021-03-01 | 13.419 | 18,623 | -35,916 | 0.00% | 249,901 |
| 2021-01-22 | 2021-01-20 | 13.735 | 54,539 | -1,773 | 0.00% | 749,075 |
| 2021-01-21 | 2021-01-19 | 13.532 | 56,312 | -39,020 | 0.00% | 761,997 |
| 2021-01-20 | 2021-01-18 | 12.269 | 95,332 | -33,698 | 0.00% | 1,169,604 |
| 2021-01-14 | 2021-01-12 | 12.224 | 129,030 | +33,698 | 0.00% | 1,577,216 |
| 2021-01-12 | 2021-01-08 | 12.111 | 95,332 | -7,094 | 0.00% | 1,154,554 |
| 2021-01-11 | 2021-01-07 | 11.705 | 102,426 | -34,586 | 0.00% | 1,198,888 |
| 2020-12-14 | 2020-12-10 | 11.085 | 137,012 | +3,991 | 0.00% | 1,518,739 |
| 2020-12-09 | 2020-12-07 | 11.152 | 133,021 | +2,660 | 0.00% | 1,483,500 |
| 2020-12-08 | 2020-12-04 | 11.231 | 130,361 | +4,434 | 0.00% | 1,464,125 |
| 2020-11-26 | 2020-11-24 | 11.885 | 125,927 | +5,765 | 0.00% | 1,496,686 |
| 2020-11-24 | 2020-11-20 | 12.427 | 120,162 | +8,868 | 0.00% | 1,493,206 |
| 2020-11-18 | 2020-11-16 | 12.878 | 111,294 | +15,962 | 0.00% | 1,433,207 |
| 2020-11-13 | 2020-11-11 | 13.058 | 95,332 | +8,868 | 0.00% | 1,244,854 |
| 2020-11-12 | 2020-11-10 | 13.103 | 86,464 | -8,868 | 0.00% | 1,132,955 |
| 2020-11-11 | 2020-11-09 | 13.058 | 95,332 | +8,868 | 0.00% | 1,244,854 |
| 2020-11-10 | 2020-11-06 | 12.990 | 86,464 | -5,764 | 0.00% | 1,123,205 |
| 2020-11-02 | 2020-10-29 | 11.389 | 92,228 | -43,010 | 0.00% | 1,050,401 |
| 2020-10-30 | 2020-10-28 | 10.769 | 135,238 | -3,547 | 0.00% | 1,456,375 |
| 2020-10-23 | 2020-10-21 | 11.412 | 138,785 | -887 | 0.00% | 1,583,777 |
| 2020-10-09 | 2020-10-07 | 12.201 | 139,672 | +97,549 | 0.00% | 1,704,150 |
| 2020-10-07 | 2020-10-05 | 19.710 | 42,123 | +9,107 | 0.00% | 830,261 |
| 2020-09-22 | 2020-09-18 | 19.883 | 33,016 | +3,476 | 0.00% | 656,459 |
| 2020-09-10 | 2020-09-08 | 21.208 | 29,540 | +964 | 0.00% | 626,495 |
| 2020-09-04 | 2020-09-02 | 21.446 | 28,576 | +1,345 | 0.00% | 612,850 |
| 2020-09-03 | 2020-09-01 | 21.565 | 27,231 | +3,362 | 0.00% | 587,244 |
| 2020-09-01 | 2020-08-28 | 22.398 | 23,869 | +336 | 0.00% | 534,622 |
| 2020-08-31 | 2020-08-27 | 22.309 | 23,533 | +672 | 0.00% | 524,996 |
| 2020-08-28 | 2020-08-26 | 22.636 | 22,861 | +1,009 | 0.00% | 517,484 |
| 2020-08-27 | 2020-08-25 | 22.458 | 21,852 | +672 | 0.00% | 490,745 |
| 2020-08-26 | 2020-08-24 | 22.666 | 21,180 | +673 | 0.00% | 480,063 |
| 2020-08-20 | 2020-08-18 | 22.279 | 20,507 | +2,017 | 0.00% | 456,879 |
| 2020-08-18 | 2020-08-14 | 21.774 | 18,490 | -1,345 | 0.00% | 402,592 |
| 2020-08-11 | 2020-08-07 | 20.911 | 19,835 | +672 | 0.00% | 414,768 |
| 2020-08-10 | 2020-08-06 | 20.941 | 19,163 | +673 | 0.00% | 401,286 |
| 2020-08-07 | 2020-08-05 | 20.703 | 18,490 | +1,344 | 0.00% | 382,793 |
| 2020-08-06 | 2020-08-04 | 20.584 | 17,146 | +673 | 0.00% | 352,928 |
| 2020-08-05 | 2020-08-03 | 20.822 | 16,473 | +1,345 | 0.00% | 342,995 |
| 2020-08-04 | 2020-07-31 | 20.524 | 15,128 | -1,345 | 0.00% | 310,490 |
| 2020-07-31 | 2020-07-29 | 18.799 | 16,473 | -1,089,250 | 0.00% | 309,676 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,105,723 | +332,154 | 0.05% | 20,622,021 |
| 2020-07-29 | 2020-07-27 | 18.531 | 773,569 | +757,096 | 0.04% | 14,335,223 |
| 2020-07-23 | 2020-07-21 | 19.453 | 16,473 | +1,345 | 0.00% | 320,456 |
| 2020-06-11 | 2020-06-09 | 20.069 | 15,128 | -3,362 | 0.00% | 303,606 |
| 2020-06-10 | 2020-06-08 | 19.884 | 18,490 | +649 | 0.00% | 367,659 |
| 2020-06-03 | 2020-06-01 | 17.880 | 17,841 | +3,244 | 0.00% | 319,003 |
| 2020-04-28 | 2020-04-24 | 16.894 | 14,597 | -6,488 | 0.00% | 246,600 |
| 2020-04-17 | 2020-04-15 | 17.480 | 21,085 | -5,190 | 0.00% | 368,557 |
| 2020-04-06 | 2020-04-02 | 17.140 | 26,275 | -6,487 | 0.00% | 450,366 |
| 2020-03-31 | 2020-03-27 | 16.894 | 32,762 | -5,839 | 0.00% | 553,476 |
| 2020-03-27 | 2020-03-25 | 14.751 | 38,601 | -13,624 | 0.00% | 569,415 |
| 2020-03-23 | 2020-03-19 | 13.287 | 52,225 | +7,785 | 0.00% | 693,911 |
| 2020-03-20 | 2020-03-18 | 14.011 | 44,440 | +14,922 | 0.00% | 622,667 |
| 2020-03-17 | 2020-03-13 | 16.154 | 29,518 | +6,487 | 0.00% | 476,833 |
| 2020-03-16 | 2020-03-12 | 16.401 | 23,031 | +6,163 | 0.00% | 377,722 |
| 2020-01-29 | 2020-01-22 | 17.449 | 16,868 | -12,975 | 0.00% | 294,326 |
| 2020-01-03 | 2019-12-31 | 16.832 | 29,843 | -12,975 | 0.00% | 502,323 |
| 2019-12-30 | 2019-12-24 | 16.370 | 42,818 | -12,975 | 0.00% | 700,921 |
| 2019-12-16 | 2019-12-12 | 15.753 | 55,793 | -19,463 | 0.00% | 878,919 |
| 2019-12-06 | 2019-12-04 | 14.088 | 75,256 | -40,547 | 0.00% | 1,060,243 |
| 2019-11-21 | 2019-11-19 | 13.333 | 115,803 | -32,438 | 0.01% | 1,544,024 |
| 2019-11-20 | 2019-11-18 | 12.963 | 148,241 | -649 | 0.01% | 1,921,686 |
| 2019-11-06 | 2019-11-04 | 12.763 | 148,890 | -18,814 | 0.01% | 1,900,264 |
| 2019-09-26 | 2019-09-24 | 10.420 | 167,704 | -9,731 | 0.01% | 1,747,464 |
| 2019-09-13 | 2019-09-11 | 11.841 | 177,435 | -20,760 | 0.01% | 2,101,078 |
| 2019-09-12 | 2019-09-10 | 11.615 | 198,195 | +9,602 | 0.01% | 2,301,957 |
| 2019-09-10 | 2019-09-06 | 11.631 | 188,593 | -6,173 | 0.01% | 2,193,489 |
| 2019-09-06 | 2019-09-04 | 11.469 | 194,766 | -10,495 | 0.01% | 2,233,736 |
| 2019-09-03 | 2019-08-30 | 11.064 | 205,261 | -6,173 | 0.01% | 2,270,976 |
| 2019-09-02 | 2019-08-29 | 10.675 | 211,434 | -6,791 | 0.01% | 2,257,073 |
| 2019-08-28 | 2019-08-26 | 10.043 | 218,225 | +9,260 | 0.01% | 2,191,702 |
| 2019-08-22 | 2019-08-20 | 10.302 | 208,965 | +49,386 | 0.01% | 2,152,861 |
| 2019-08-15 | 2019-08-13 | 9.687 | 159,579 | +18,520 | 0.01% | 1,545,832 |
| 2019-07-31 | 2019-07-29 | 12.182 | 141,059 | +24,693 | 0.01% | 1,718,320 |
| 2019-07-29 | 2019-07-25 | 12.165 | 116,366 | +7,099 | 0.01% | 1,415,636 |
| 2019-06-19 | 2019-06-17 | 12.570 | 109,267 | -18,519 | 0.01% | 1,373,524 |
| 2019-06-12 | 2019-06-10 | 14.059 | 127,786 | +5,285 | 0.01% | 1,796,538 |
| 2019-05-31 | 2019-05-29 | 13.366 | 122,501 | -12,724 | 0.01% | 1,637,366 |
| 2019-04-17 | 2019-04-15 | 16.475 | 135,225 | -47,343 | 0.01% | 2,227,878 |
| 2019-04-10 | 2019-04-08 | 15.715 | 182,568 | -19,825 | 0.01% | 2,869,045 |
| 2019-04-08 | 2019-04-03 | 15.884 | 202,393 | -5,918 | 0.01% | 3,214,793 |
| 2019-04-03 | 2019-04-01 | 16.323 | 208,311 | -3,847 | 0.01% | 3,400,314 |
| 2019-04-02 | 2019-03-29 | 16.002 | 212,158 | -5,918 | 0.01% | 3,394,995 |
| 2019-04-01 | 2019-03-28 | 15.343 | 218,076 | -5,918 | 0.01% | 3,345,981 |
| 2019-03-29 | 2019-03-27 | 15.512 | 223,994 | -47,343 | 0.01% | 3,474,632 |
| 2019-03-28 | 2019-03-26 | 14.397 | 271,337 | -11,836 | 0.01% | 3,906,415 |
| 2019-03-22 | 2019-03-20 | 13.907 | 283,173 | +17,754 | 0.02% | 3,938,051 |
| 2019-03-21 | 2019-03-19 | 13.805 | 265,419 | +11,835 | 0.01% | 3,664,239 |
| 2019-03-19 | 2019-03-15 | 13.282 | 253,584 | +5,918 | 0.01% | 3,368,016 |
| 2019-03-14 | 2019-03-12 | 13.518 | 247,666 | +17,754 | 0.01% | 3,348,005 |
| 2019-03-12 | 2019-03-08 | 13.417 | 229,912 | -11,836 | 0.01% | 3,084,692 |
| 2019-02-28 | 2019-02-26 | 12.538 | 241,748 | +35,508 | 0.01% | 3,031,074 |
| 2019-02-22 | 2019-02-20 | 12.876 | 206,240 | -11,836 | 0.01% | 2,655,569 |
| 2019-02-18 | 2019-02-14 | 12.673 | 218,076 | +11,836 | 0.01% | 2,763,751 |
| 2019-02-08 | 2019-01-31 | 13.011 | 206,240 | +11,836 | 0.01% | 2,683,449 |
| 2019-01-16 | 2019-01-14 | 12.200 | 194,404 | -11,836 | 0.01% | 2,371,767 |
| 2019-01-14 | 2019-01-10 | 11.744 | 206,240 | +11,836 | 0.01% | 2,422,074 |
| 2018-11-19 | 2018-11-15 | 10.375 | 194,404 | +29,589 | 0.01% | 2,016,988 |
| 2018-11-05 | 2018-11-01 | 10.527 | 164,815 | -35,507 | 0.01% | 1,735,060 |
| 2018-10-25 | 2018-10-23 | 9.446 | 200,322 | -11,836 | 0.01% | 1,892,214 |
| 2018-10-24 | 2018-10-22 | 9.632 | 212,158 | -1,184 | 0.01% | 2,043,450 |
| 2018-10-22 | 2018-10-18 | 8.736 | 213,342 | +1,184 | 0.01% | 1,863,788 |
| 2018-10-16 | 2018-10-12 | 9.395 | 212,158 | +11,836 | 0.01% | 1,993,260 |
| 2018-10-12 | 2018-10-10 | 10.392 | 200,322 | +11,836 | 0.01% | 2,081,774 |
| 2018-10-09 | 2018-10-05 | 11.305 | 188,486 | -592 | 0.01% | 2,130,762 |
| 2018-09-24 | 2018-09-20 | 13.299 | 189,078 | +592 | 0.01% | 2,514,464 |
| 2018-09-13 | 2018-09-11 | 13.285 | 188,486 | +7,243 | 0.01% | 2,504,085 |
| 2018-07-24 | 2018-07-20 | 14.463 | 181,243 | -569 | 0.01% | 2,621,255 |
| 2018-07-20 | 2018-07-18 | 15.201 | 181,812 | +13,657 | 0.01% | 2,763,674 |
| 2018-07-19 | 2018-07-17 | 15.341 | 168,155 | -2,276 | 0.01% | 2,579,718 |
| 2018-07-11 | 2018-07-09 | 15.816 | 170,431 | +2,845 | 0.01% | 2,695,500 |
| 2018-07-10 | 2018-07-06 | 15.166 | 167,586 | +11,381 | 0.01% | 2,541,539 |
| 2018-07-09 | 2018-07-05 | 15.306 | 156,205 | -1,138 | 0.01% | 2,390,899 |
| 2018-07-06 | 2018-07-04 | 15.482 | 157,343 | +17,072 | 0.01% | 2,435,968 |
| 2018-07-04 | 2018-06-29 | 17.327 | 140,271 | +14,795 | 0.01% | 2,430,485 |
| 2018-06-29 | 2018-06-27 | 16.484 | 125,476 | +17,072 | 0.01% | 2,068,291 |
| 2018-06-22 | 2018-06-20 | 19.893 | 108,404 | +22,762 | 0.01% | 2,156,453 |
| 2018-06-19 | 2018-06-14 | 20.982 | 85,642 | -2,277 | 0.00% | 1,796,964 |
| 2018-06-13 | 2018-06-11 | 22.969 | 87,919 | +972 | 0.00% | 2,019,429 |
| 2018-06-12 | 2018-06-08 | 22.426 | 86,947 | -5,520 | 0.00% | 1,949,853 |
| 2018-06-08 | 2018-06-06 | 22.897 | 92,467 | -16,562 | 0.01% | 2,117,193 |
| 2018-06-07 | 2018-06-05 | 22.353 | 109,029 | -40,851 | 0.01% | 2,437,159 |
| 2018-06-04 | 2018-05-31 | 19.600 | 149,880 | +11,041 | 0.01% | 2,937,633 |
| 2018-05-29 | 2018-05-25 | 21.085 | 138,839 | -1,656 | 0.01% | 2,927,461 |
| 2018-05-21 | 2018-05-17 | 21.846 | 140,495 | -11,041 | 0.01% | 3,069,268 |
| 2018-05-18 | 2018-05-16 | 21.991 | 151,536 | -8,833 | 0.01% | 3,332,430 |
| 2018-05-09 | 2018-05-07 | 19.310 | 160,369 | +5,521 | 0.01% | 3,096,736 |
| 2018-04-26 | 2018-04-24 | 19.020 | 154,848 | +11,041 | 0.01% | 2,945,245 |
| 2018-04-11 | 2018-04-09 | 19.636 | 143,807 | +5,520 | 0.01% | 2,823,813 |
| 2018-04-09 | 2018-04-04 | 19.165 | 138,287 | +11,041 | 0.01% | 2,650,291 |
| 2018-04-04 | 2018-03-29 | 19.383 | 127,246 | +1,656 | 0.01% | 2,466,349 |
| 2018-04-03 | 2018-03-28 | 19.201 | 125,590 | +11,041 | 0.01% | 2,411,501 |
| 2018-03-29 | 2018-03-27 | 19.962 | 114,549 | +12,697 | 0.01% | 2,286,649 |
| 2018-03-28 | 2018-03-26 | 20.071 | 101,852 | -16,561 | 0.01% | 2,044,259 |
| 2018-03-27 | 2018-03-23 | 21.122 | 118,413 | +5,520 | 0.01% | 2,501,062 |
| 2018-03-26 | 2018-03-22 | 22.208 | 112,893 | +2,760 | 0.01% | 2,507,172 |
| 2018-03-23 | 2018-03-21 | 22.643 | 110,133 | +1,656 | 0.01% | 2,493,757 |
| 2018-03-22 | 2018-03-20 | 22.426 | 108,477 | +29,259 | 0.01% | 2,432,680 |
| 2018-03-21 | 2018-03-19 | 22.788 | 79,218 | +11,593 | 0.00% | 1,805,224 |
| 2018-03-20 | 2018-03-16 | 23.585 | 67,625 | -21,530 | 0.00% | 1,594,942 |
| 2018-03-19 | 2018-03-15 | 21.919 | 89,155 | +2,760 | 0.01% | 1,954,149 |
| 2018-03-16 | 2018-03-14 | 21.556 | 86,395 | +21,530 | 0.00% | 1,862,354 |
| 2018-03-14 | 2018-03-12 | 21.919 | 64,865 | -5,521 | 0.00% | 1,421,747 |
| 2018-03-13 | 2018-03-09 | 21.556 | 70,386 | -5,520 | 0.00% | 1,517,259 |
| 2018-03-12 | 2018-03-08 | 21.774 | 75,906 | -30,362 | 0.00% | 1,652,750 |
| 2018-03-09 | 2018-03-07 | 20.687 | 106,268 | +16,561 | 0.01% | 2,198,342 |
| 2018-03-08 | 2018-03-06 | 21.266 | 89,707 | +13,801 | 0.01% | 1,907,748 |
| 2018-03-06 | 2018-03-02 | 20.506 | 75,906 | -2,760 | 0.00% | 1,556,500 |
| 2018-03-05 | 2018-03-01 | 20.904 | 78,666 | +13,801 | 0.00% | 1,644,445 |
| 2018-03-01 | 2018-02-27 | 20.216 | 64,865 | +16,561 | 0.00% | 1,311,297 |
| 2018-02-27 | 2018-02-23 | 22.498 | 48,304 | -12,421 | 0.00% | 1,086,754 |
| 2018-02-21 | 2018-02-15 | 21.882 | 60,725 | -9,661 | 0.00% | 1,328,804 |
| 2018-02-20 | 2018-02-13 | 20.143 | 70,386 | +2,209 | 0.00% | 1,417,809 |
| 2018-02-14 | 2018-02-12 | 19.383 | 68,177 | +22,081 | 0.00% | 1,321,442 |
| 2018-02-13 | 2018-02-09 | 18.948 | 46,096 | +33,123 | 0.00% | 873,417 |
| 2018-02-12 | 2018-02-08 | 19.672 | 12,973 | -1,104 | 0.00% | 255,209 |
| 2018-01-31 | 2018-01-29 | 24.382 | 14,077 | -2,760 | 0.00% | 343,227 |
| 2018-01-25 | 2018-01-23 | 23.658 | 16,837 | -1,104 | 0.00% | 398,322 |
| 2018-01-24 | 2018-01-22 | 23.295 | 17,941 | -8,281 | 0.00% | 417,940 |
| 2018-01-23 | 2018-01-19 | 22.824 | 26,222 | -9,937 | 0.00% | 598,498 |
| 2018-01-18 | 2018-01-16 | 20.904 | 36,159 | -5,520 | 0.00% | 755,873 |
| 2018-01-12 | 2018-01-10 | 20.469 | 41,679 | +2,208 | 0.00% | 853,144 |
| 2018-01-10 | 2018-01-08 | 20.904 | 39,471 | -2,760 | 0.00% | 825,107 |
| 2018-01-09 | 2018-01-05 | 19.745 | 42,231 | -6,625 | 0.00% | 833,843 |
| 2018-01-05 | 2018-01-03 | 19.201 | 48,856 | -24,842 | 0.00% | 938,103 |
| 2018-01-04 | 2018-01-02 | 18.658 | 73,698 | -5,520 | 0.00% | 1,375,053 |
| 2018-01-03 | 2017-12-29 | 16.539 | 79,218 | -11,041 | 0.00% | 1,310,151 |
| 2018-01-02 | 2017-12-28 | 16.756 | 90,259 | -5,521 | 0.01% | 1,512,373 |
| 2017-12-29 | 2017-12-27 | 16.122 | 95,780 | -11,040 | 0.01% | 1,544,157 |
| 2017-12-01 | 2017-11-29 | 15.144 | 106,820 | -5,521 | 0.01% | 1,617,653 |
| 2017-11-21 | 2017-11-17 | 13.477 | 112,341 | +71,766 | 0.01% | 1,514,042 |
| 2017-10-31 | 2017-10-27 | 14.039 | 40,575 | +5,520 | 0.00% | 569,622 |
| 2017-10-26 | 2017-10-24 | 14.872 | 35,055 | -6,624 | 0.00% | 521,338 |
| 2017-10-25 | 2017-10-23 | 14.618 | 41,679 | +6,624 | 0.00% | 609,281 |
| 2017-10-24 | 2017-10-20 | 14.890 | 35,055 | -6,624 | 0.00% | 521,973 |
| 2017-10-23 | 2017-10-19 | 14.564 | 41,679 | -3,865 | 0.00% | 607,016 |
| 2017-10-20 | 2017-10-18 | 15.216 | 45,544 | -13,801 | 0.00% | 693,006 |
| 2017-10-19 | 2017-10-17 | 14.600 | 59,345 | +7,729 | 0.00% | 866,455 |
| 2017-10-17 | 2017-10-13 | 15.035 | 51,616 | +5,520 | 0.00% | 776,049 |
| 2017-10-12 | 2017-10-10 | 15.506 | 46,096 | +16,562 | 0.00% | 714,766 |
| 2017-10-04 | 2017-09-29 | 15.126 | 29,534 | -5,521 | 0.00% | 446,720 |
| 2017-09-26 | 2017-09-22 | 17.082 | 35,055 | -5,520 | 0.00% | 598,809 |
| 2017-09-15 | 2017-09-13 | 15.254 | 40,575 | -4,417 | 0.00% | 618,914 |
| 2017-09-14 | 2017-09-12 | 15.566 | 44,992 | +645 | 0.00% | 700,346 |
| 2017-09-12 | 2017-09-08 | 15.437 | 44,347 | +4,353 | 0.00% | 684,601 |
| 2017-09-05 | 2017-09-01 | 13.342 | 39,994 | -5,441 | 0.00% | 533,612 |
| 2017-09-01 | 2017-08-30 | 13.195 | 45,435 | +5,441 | 0.00% | 599,527 |
| 2017-08-30 | 2017-08-28 | 10.843 | 39,994 | -2,176 | 0.00% | 433,651 |
| 2017-08-22 | 2017-08-18 | 9.740 | 42,170 | +2,176 | 0.00% | 410,746 |
| 2017-08-07 | 2017-08-03 | 10.255 | 39,994 | -105,834 | 0.00% | 410,131 |
| 2017-07-24 | 2017-07-20 | 10.714 | 145,828 | +10,883 | 0.01% | 1,562,440 |
| 2017-06-16 | 2017-06-14 | 9.869 | 134,945 | -2,177 | 0.01% | 1,331,757 |
| 2017-06-09 | 2017-06-07 | 10.255 | 137,122 | -2,176 | 0.01% | 1,406,162 |
| 2017-06-07 | 2017-06-05 | 12.664 | 139,298 | -1,579 | 0.01% | 1,764,106 |
| 2017-06-02 | 2017-05-31 | 12.482 | 140,877 | -988 | 0.01% | 1,758,453 |
| 2017-05-31 | 2017-05-26 | 12.037 | 141,865 | +86,256 | 0.01% | 1,707,645 |
| 2017-05-29 | 2017-05-25 | 11.855 | 55,609 | +2,966 | 0.00% | 659,247 |
| 2017-05-26 | 2017-05-24 | 11.734 | 52,643 | +14,334 | 0.00% | 617,695 |
| 2017-05-08 | 2017-05-04 | 11.187 | 38,309 | +1,978 | 0.00% | 428,580 |
| 2017-05-05 | 2017-05-02 | 11.713 | 36,331 | +9,886 | 0.00% | 425,561 |
| 2017-04-19 | 2017-04-13 | 12.482 | 26,445 | -9,886 | 0.00% | 330,091 |
| 2017-03-29 | 2017-03-27 | 11.430 | 36,331 | +9,886 | 0.00% | 415,271 |
| 2017-03-21 | 2017-03-17 | 10.884 | 26,445 | -3,213 | 0.00% | 287,827 |
| 2017-03-15 | 2017-03-13 | 10.338 | 29,658 | +1,977 | 0.00% | 306,597 |
| 2017-03-02 | 2017-02-28 | 9.913 | 27,681 | +9,886 | 0.00% | 274,399 |
| 2017-03-01 | 2017-02-27 | 9.974 | 17,795 | -25,704 | 0.00% | 177,480 |
| 2017-02-15 | 2017-02-13 | 10.277 | 43,499 | -118,633 | 0.00% | 447,042 |
| 2017-01-20 | 2017-01-18 | 9.043 | 162,132 | +2,472 | 0.01% | 1,466,161 |
| 2016-11-25 | 2016-11-23 | 8.881 | 159,660 | +3,460 | 0.01% | 1,417,967 |
| 2016-10-25 | 2016-10-20 | 9.488 | 156,200 | +19,772 | 0.01% | 1,482,038 |
| 2016-07-28 | 2016-07-26 | 9.933 | 136,428 | +14,829 | 0.01% | 1,355,160 |
| 2016-07-25 | 2016-07-21 | 9.670 | 121,599 | +24,715 | 0.01% | 1,175,881 |
| 2016-06-08 | 2016-06-06 | 10.578 | 96,884 | +6,650 | 0.01% | 1,024,860 |
| 2016-05-12 | 2016-05-10 | 10.122 | 90,234 | +1,150 | 0.01% | 913,355 |
| 2016-04-06 | 2016-04-01 | 10.947 | 89,084 | -2,301 | 0.01% | 975,245 |
| 2016-03-15 | 2016-03-11 | 11.208 | 91,385 | -1,382 | 0.01% | 1,024,255 |
| 2016-03-11 | 2016-03-09 | 11.208 | 92,767 | -4,603 | 0.01% | 1,039,745 |
| 2016-03-04 | 2016-03-02 | 11.100 | 97,370 | +6,905 | 0.01% | 1,080,761 |
| 2016-02-25 | 2016-02-23 | 10.426 | 90,465 | +1,381 | 0.01% | 943,204 |
| 2016-02-11 | 2016-02-04 | 10.687 | 89,084 | +9,208 | 0.01% | 952,025 |
| 2016-01-22 | 2016-01-20 | 10.079 | 79,876 | +73,661 | 0.01% | 805,041 |
| 2016-01-11 | 2016-01-07 | 11.230 | 6,215 | -64,453 | 0.00% | 69,794 |
| 2015-12-08 | 2015-12-04 | 12.772 | 70,668 | +64,453 | 0.01% | 902,576 |
| 2015-09-11 | 2015-09-09 | 10.861 | 6,215 | -4,604 | 0.00% | 67,499 |
| 2015-09-09 | 2015-09-07 | 9.775 | 10,819 | +4,604 | 0.00% | 105,751 |
| 2015-08-25 | 2015-08-21 | 10.231 | 6,215 | -12,891 | 0.00% | 63,584 |
| 2015-08-14 | 2015-08-12 | 11.208 | 19,106 | +12,891 | 0.00% | 214,143 |
| 2015-08-12 | 2015-08-10 | 12.620 | 6,215 | -12,430 | 0.00% | 78,433 |
| 2015-08-06 | 2015-08-04 | 12.490 | 18,645 | +12,430 | 0.00% | 232,870 |
| 2015-07-06 | 2015-07-02 | 13.793 | 6,215 | -11,510 | 0.00% | 85,723 |
| 2015-07-03 | 2015-06-30 | 14.206 | 17,725 | -4,603 | 0.00% | 251,795 |
| 2015-06-30 | 2015-06-26 | 14.206 | 22,328 | -6,906 | 0.00% | 317,184 |
| 2015-06-19 | 2015-06-17 | 14.314 | 29,234 | -11,049 | 0.00% | 418,463 |
| 2015-06-18 | 2015-06-16 | 14.184 | 40,283 | -6,906 | 0.00% | 571,372 |
| 2015-06-17 | 2015-06-15 | 14.857 | 47,189 | +11,049 | 0.00% | 701,101 |
| 2015-06-16 | 2015-06-12 | 15.248 | 36,140 | +18,876 | 0.00% | 551,073 |
| 2015-06-12 | 2015-06-10 | 14.684 | 17,264 | +11,049 | 0.00% | 253,496 |
| 2015-06-10 | 2015-06-08 | 17.707 | 6,215 | -2,302 | 0.00% | 110,051 |
| 2015-06-09 | 2015-06-05 | 17.616 | 8,517 | +462 | 0.00% | 150,031 |
| 2015-06-05 | 2015-06-03 | 17.638 | 8,055 | -7,838 | 0.00% | 142,078 |
| 2015-06-02 | 2015-05-29 | 16.995 | 15,893 | +10,015 | 0.00% | 270,108 |
| 2015-05-29 | 2015-05-27 | 17.960 | 5,878 | -8,708 | 0.00% | 105,569 |
| 2015-05-28 | 2015-05-26 | 17.730 | 14,586 | -10,015 | 0.00% | 258,615 |
| 2015-05-22 | 2015-05-20 | 17.386 | 24,601 | +18,723 | 0.00% | 427,709 |
| 2015-05-19 | 2015-05-15 | 17.684 | 5,878 | -10,015 | 0.00% | 103,949 |
| 2015-05-14 | 2015-05-12 | 18.098 | 15,893 | +10,015 | 0.00% | 287,629 |
| 2015-05-12 | 2015-05-08 | 18.259 | 5,878 | -8,708 | 0.00% | 107,324 |
| 2015-05-05 | 2015-04-30 | 18.075 | 14,586 | +8,708 | 0.00% | 263,640 |
| 2015-04-29 | 2015-04-27 | 17.707 | 5,878 | -3,483 | 0.00% | 104,084 |
| 2015-04-28 | 2015-04-24 | 17.087 | 9,361 | +3,483 | 0.00% | 159,954 |
| 2015-03-30 | 2015-03-26 | 11.897 | 5,878 | -407,981 | 0.00% | 69,929 |
| 2015-03-27 | 2015-03-25 | 12.035 | 413,859 | -27,430 | 0.03% | 4,980,625 |
| 2015-03-26 | 2015-03-24 | 11.828 | 441,289 | +435,411 | 0.03% | 5,219,520 |
| 2014-10-15 | 2014-10-13 | 12.540 | 5,878 | -3,919 | 0.00% | 73,709 |
| 2014-10-09 | 2014-10-07 | 12.448 | 9,797 | +3,919 | 0.00% | 121,953 |
| 2014-06-11 | 2014-06-09 | 11.938 | 5,878 | +439 | 0.00% | 70,174 |
| 2013-06-11 | 2013-06-07 | 13.272 | 5,439 | +201 | 0.00% | 72,186 |
| 2012-06-12 | 2012-06-08 | 13.169 | 5,238 | +276 | 0.00% | 68,978 |
| 2011-06-02 | 2011-05-31 | 15.500 | 4,962 | +119 | 0.00% | 76,909 |
| 2010-12-29 | 2010-12-24 | 16.531 | 4,843 | +4,843 | 0.00% | 80,060 |
| 2009-04-16 | 2009-04-14 | 7.961 | 0 | -14,069 | ||
| 2009-04-14 | 2009-04-08 | 7.051 | 14,069 | -105,516 | 0.00% | 99,201 |
| 2009-03-31 | 2009-03-27 | 6.625 | 119,585 | -35,172 | 0.01% | 792,199 |
| 2009-03-25 | 2009-03-23 | 5.374 | 154,757 | -35,172 | 0.02% | 831,599 |
| 2009-03-23 | 2009-03-19 | 5.146 | 189,929 | +140,688 | 0.02% | 977,398 |
| 2009-01-12 | 2009-01-08 | 6.084 | 49,241 | +35,172 | 0.01% | 299,600 |
| 2009-01-07 | 2009-01-05 | 6.994 | 14,069 | +14,069 | 0.00% | 98,401 |
| 2008-12-18 | 2008-12-16 | 5.516 | 0 | -81,599 | ||
| 2008-12-16 | 2008-12-12 | 5.203 | 81,599 | +81,599 | 0.01% | 424,559 |
| 2008-12-12 | 2008-12-10 | 5.885 | 0 | -140,688 | ||
| 2008-12-09 | 2008-12-05 | 5.402 | 140,688 | -35,173 | 0.02% | 759,998 |
| 2008-12-04 | 2008-12-02 | 4.833 | 175,861 | +175,861 | 0.02% | 850,002 |
| 2007-07-26 | 2007-07-24 | 29.072 | 0 | -103,087 | ||
| 2007-07-10 | 2007-07-06 | 22.379 | 103,087 | -20,618 | 0.01% | 2,306,997 |
| 2007-07-05 | 2007-07-03 | 22.816 | 123,705 | 0.01% | 2,822,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy