History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 435,565 | +0 | 0.01% | 117,603 |
| 2025-10-13 | 2025-10-09 | 0.280 | 435,565 | +0 | 0.01% | 121,958 |
| 2025-10-10 | 2025-10-08 | 0.275 | 435,565 | +0 | 0.01% | 119,780 |
| 2025-10-09 | 2025-10-06 | 0.275 | 435,565 | +0 | 0.01% | 119,780 |
| 2025-10-08 | 2025-10-03 | 0.285 | 435,565 | +0 | 0.01% | 124,136 |
| 2025-10-06 | 2025-10-02 | 0.285 | 435,565 | +0 | 0.01% | 124,136 |
| 2025-10-03 | 2025-09-30 | 0.285 | 435,565 | +0 | 0.01% | 124,136 |
| 2025-10-02 | 2025-09-29 | 0.265 | 435,565 | +0 | 0.01% | 115,425 |
| 2025-09-30 | 2025-09-26 | 0.255 | 435,565 | +0 | 0.01% | 111,069 |
| 2025-09-29 | 2025-09-25 | 0.260 | 435,565 | +0 | 0.01% | 113,247 |
| 2025-09-26 | 2025-09-24 | 0.260 | 435,565 | +0 | 0.01% | 113,247 |
| 2025-09-25 | 2025-09-23 | 0.265 | 435,565 | +0 | 0.01% | 115,425 |
| 2025-09-24 | 2025-09-22 | 0.265 | 435,565 | +0 | 0.01% | 115,425 |
| 2025-09-23 | 2025-09-19 | 0.265 | 435,565 | +0 | 0.01% | 115,425 |
| 2025-09-22 | 2025-09-18 | 0.275 | 435,565 | +0 | 0.01% | 119,780 |
| 2025-09-19 | 2025-09-17 | 0.290 | 435,565 | +0 | 0.01% | 126,314 |
| 2025-09-18 | 2025-09-16 | 0.275 | 435,565 | +0 | 0.01% | 119,780 |
| 2025-09-17 | 2025-09-15 | 0.285 | 435,565 | +0 | 0.01% | 124,136 |
| 2025-09-16 | 2025-09-12 | 0.295 | 435,565 | +0 | 0.01% | 128,492 |
| 2025-09-15 | 2025-09-11 | 0.270 | 435,565 | +0 | 0.01% | 117,603 |
| 2025-09-12 | 2025-09-10 | 0.280 | 435,565 | +0 | 0.01% | 121,958 |
| 2025-09-11 | 2025-09-09 | 0.275 | 435,565 | +0 | 0.01% | 119,780 |
| 2025-09-10 | 2025-09-08 | 0.248 | 435,565 | +0 | 0.01% | 108,020 |
| 2025-09-09 | 2025-09-05 | 0.232 | 435,565 | +0 | 0.01% | 101,051 |
| 2025-09-08 | 2025-09-04 | 0.231 | 435,565 | +0 | 0.01% | 100,616 |
| 2025-09-05 | 2025-09-03 | 0.238 | 435,565 | +0 | 0.01% | 103,664 |
| 2025-09-04 | 2025-09-02 | 0.241 | 435,565 | +0 | 0.01% | 104,971 |
| 2025-09-03 | 2025-09-01 | 0.238 | 435,565 | +0 | 0.01% | 103,664 |
| 2025-09-02 | 2025-08-29 | 0.240 | 435,565 | +0 | 0.01% | 104,536 |
| 2025-09-01 | 2025-08-28 | 0.243 | 435,565 | +0 | 0.01% | 105,842 |
| 2025-08-29 | 2025-08-27 | 0.250 | 435,565 | +0 | 0.01% | 108,891 |
| 2025-08-28 | 2025-08-26 | 0.255 | 435,565 | +0 | 0.01% | 111,069 |
| 2025-08-27 | 2025-08-25 | 0.255 | 435,565 | +0 | 0.01% | 111,069 |
| 2025-08-26 | 2025-08-22 | 0.255 | 435,565 | +0 | 0.01% | 111,069 |
| 2025-08-25 | 2025-08-21 | 0.255 | 435,565 | +0 | 0.01% | 111,069 |
| 2025-08-22 | 2025-08-20 | 0.255 | 435,565 | +0 | 0.01% | 111,069 |
| 2025-08-21 | 2025-08-19 | 0.250 | 435,565 | +0 | 0.01% | 108,891 |
| 2025-08-20 | 2025-08-18 | 0.250 | 435,565 | +0 | 0.01% | 108,891 |
| 2025-08-19 | 2025-08-15 | 0.260 | 435,565 | +100,000 | 0.01% | 113,247 |
| 2025-08-18 | 2025-08-14 | 0.249 | 335,565 | -30,000 | 0.01% | 83,556 |
| 2025-07-24 | 2025-07-22 | 0.345 | 365,565 | +1,236 | 0.01% | 126,120 |
| 2025-06-05 | 2025-06-03 | 0.310 | 364,329 | -500 | 0.01% | 112,942 |
| 2025-03-21 | 2025-03-19 | 0.375 | 364,829 | +100,000 | 0.01% | 136,811 |
| 2025-03-11 | 2025-03-07 | 0.380 | 264,829 | +500 | 0.01% | 100,635 |
| 2025-03-05 | 2025-03-03 | 0.410 | 264,329 | -100,000 | 0.01% | 108,375 |
| 2025-02-13 | 2025-02-11 | 0.340 | 364,329 | +714 | 0.01% | 123,872 |
| 2025-01-14 | 2025-01-10 | 0.320 | 363,615 | +100,000 | 0.01% | 116,357 |
| 2024-11-27 | 2024-11-25 | 0.450 | 263,615 | -50,000 | 0.01% | 118,627 |
| 2024-11-22 | 2024-11-20 | 0.495 | 313,615 | -50,000 | 0.01% | 155,239 |
| 2024-11-11 | 2024-11-07 | 0.610 | 363,615 | -20,000 | 0.01% | 221,805 |
| 2024-10-15 | 2024-10-10 | 0.530 | 383,615 | +30,000 | 0.01% | 203,316 |
| 2024-10-14 | 2024-10-09 | 0.495 | 353,615 | +30,000 | 0.01% | 175,039 |
| 2024-10-10 | 2024-10-08 | 0.590 | 323,615 | -100,000 | 0.01% | 190,933 |
| 2024-10-08 | 2024-10-04 | 0.800 | 423,615 | -30,000 | 0.01% | 338,892 |
| 2024-10-07 | 2024-10-03 | 0.830 | 453,615 | +250,000 | 0.01% | 376,500 |
| 2024-10-04 | 2024-10-02 | 0.960 | 203,615 | -130,000 | 0.01% | 195,470 |
| 2024-10-02 | 2024-09-27 | 0.380 | 333,615 | -100,000 | 0.01% | 126,774 |
| 2024-09-30 | 2024-09-26 | 0.355 | 433,615 | +100,000 | 0.01% | 153,933 |
| 2024-09-26 | 2024-09-24 | 0.255 | 333,615 | -100,000 | 0.01% | 85,072 |
| 2024-09-25 | 2024-09-23 | 0.230 | 433,615 | +100,000 | 0.01% | 99,731 |
| 2024-09-23 | 2024-09-19 | 0.226 | 333,615 | -70,000 | 0.01% | 75,397 |
| 2024-09-19 | 2024-09-16 | 0.213 | 403,615 | +70,000 | 0.01% | 85,970 |
| 2024-09-09 | 2024-09-04 | 0.237 | 333,615 | -50,000 | 0.01% | 79,067 |
| 2024-09-04 | 2024-09-02 | 0.239 | 383,615 | -20,000 | 0.01% | 91,684 |
| 2024-09-03 | 2024-08-30 | 0.250 | 403,615 | +70,000 | 0.01% | 100,904 |
| 2024-08-30 | 2024-08-28 | 0.223 | 333,615 | -70,000 | 0.01% | 74,396 |
| 2024-08-29 | 2024-08-27 | 0.230 | 403,615 | +20,000 | 0.01% | 92,831 |
| 2024-08-28 | 2024-08-26 | 0.236 | 383,615 | +30,000 | 0.01% | 90,533 |
| 2024-08-27 | 2024-08-23 | 0.231 | 353,615 | +20,000 | 0.01% | 81,685 |
| 2024-08-21 | 2024-08-19 | 0.243 | 333,615 | +100,000 | 0.01% | 81,068 |
| 2024-07-31 | 2024-07-29 | 0.270 | 233,615 | -100,000 | 0.01% | 63,076 |
| 2024-05-22 | 2024-05-20 | 0.530 | 333,615 | +100,000 | 0.01% | 176,816 |
| 2024-05-21 | 2024-05-17 | 0.600 | 233,615 | -80,000 | 0.01% | 140,169 |
| 2024-05-20 | 2024-05-16 | 0.540 | 313,615 | +110,000 | 0.01% | 169,352 |
| 2024-03-25 | 2024-03-21 | 0.345 | 203,615 | +3,421 | 0.01% | 70,247 |
| 2023-10-13 | 2023-10-11 | 0.820 | 200,194 | +7,000 | 0.01% | 164,159 |
| 2023-09-15 | 2023-09-13 | 1.210 | 193,194 | -10,000 | 0.01% | 233,765 |
| 2023-09-14 | 2023-09-12 | 1.210 | 203,194 | -10,000 | 0.01% | 245,865 |
| 2023-09-05 | 2023-08-31 | 0.910 | 213,194 | -618 | 0.01% | 194,007 |
| 2023-08-10 | 2023-08-08 | 1.170 | 213,812 | +10,000 | 0.01% | 250,160 |
| 2023-07-10 | 2023-07-06 | 1.060 | 203,812 | +618 | 0.01% | 216,041 |
| 2023-06-12 | 2023-06-08 | 1.020 | 203,194 | -100,000 | 0.01% | 207,258 |
| 2023-05-23 | 2023-05-19 | 0.670 | 303,194 | +100,000 | 0.01% | 203,140 |
| 2023-05-04 | 2023-05-02 | 0.780 | 203,194 | +20,000 | 0.01% | 158,491 |
| 2023-04-14 | 2023-04-12 | 1.200 | 183,194 | -10,000 | 0.01% | 219,833 |
| 2023-04-12 | 2023-04-06 | 1.070 | 193,194 | +10,000 | 0.01% | 206,718 |
| 2023-04-04 | 2023-03-31 | 1.250 | 183,194 | +20,000 | 0.01% | 228,992 |
| 2023-02-03 | 2023-02-01 | 2.120 | 163,194 | +10,000 | 0.00% | 345,971 |
| 2023-01-30 | 2023-01-26 | 2.240 | 153,194 | -10,000 | 0.00% | 343,155 |
| 2023-01-16 | 2023-01-12 | 1.970 | 163,194 | +10,000 | 0.00% | 321,492 |
| 2023-01-09 | 2023-01-05 | 2.060 | 153,194 | -10,000 | 0.00% | 315,580 |
| 2022-12-22 | 2022-12-20 | 2.020 | 163,194 | +10,000 | 0.01% | 329,652 |
| 2022-12-16 | 2022-12-14 | 2.370 | 153,194 | -10,000 | 0.00% | 363,070 |
| 2022-12-15 | 2022-12-13 | 2.350 | 163,194 | +30,000 | 0.01% | 383,506 |
| 2022-12-14 | 2022-12-12 | 2.460 | 133,194 | +10,000 | 0.00% | 327,657 |
| 2022-12-13 | 2022-12-09 | 2.640 | 123,194 | -15,000 | 0.00% | 325,232 |
| 2022-12-08 | 2022-12-06 | 1.970 | 138,194 | -10,000 | 0.00% | 272,242 |
| 2022-12-06 | 2022-12-02 | 1.730 | 148,194 | +10,000 | 0.00% | 256,376 |
| 2022-07-29 | 2022-07-27 | 1.680 | 138,194 | -10,000 | 0.00% | 232,166 |
| 2022-07-26 | 2022-07-22 | 1.640 | 148,194 | +10,000 | 0.00% | 243,038 |
| 2022-07-14 | 2022-07-12 | 1.840 | 138,194 | +17,000 | 0.00% | 254,277 |
| 2022-07-13 | 2022-07-11 | 2.000 | 121,194 | +20,000 | 0.00% | 242,388 |
| 2022-07-05 | 2022-06-30 | 2.500 | 101,194 | -20,000 | 0.00% | 252,985 |
| 2022-06-28 | 2022-06-24 | 2.410 | 121,194 | -5,000 | 0.00% | 292,078 |
| 2022-06-22 | 2022-06-20 | 2.330 | 126,194 | -25,000 | 0.00% | 294,032 |
| 2022-06-21 | 2022-06-17 | 2.050 | 151,194 | +36,000 | 0.00% | 309,948 |
| 2022-06-20 | 2022-06-16 | 2.130 | 115,194 | +10,000 | 0.00% | 245,363 |
| 2022-06-15 | 2022-06-13 | 2.160 | 105,194 | +20,655 | 0.00% | 227,219 |
| 2022-06-14 | 2022-06-10 | 2.430 | 84,539 | +500 | 0.00% | 205,430 |
| 2022-05-30 | 2022-05-26 | 2.360 | 84,039 | +500 | 0.00% | 198,332 |
| 2022-04-25 | 2022-04-21 | 2.750 | 83,539 | -10,000 | 0.00% | 229,732 |
| 2022-04-22 | 2022-04-20 | 3.040 | 93,539 | +10,000 | 0.00% | 284,359 |
| 2022-04-20 | 2022-04-14 | 3.530 | 83,539 | -10,000 | 0.00% | 294,893 |
| 2022-02-28 | 2022-02-24 | 3.880 | 93,539 | +5,000 | 0.00% | 362,931 |
| 2022-02-23 | 2022-02-21 | 4.160 | 88,539 | +20,000 | 0.00% | 368,322 |
| 2022-02-15 | 2022-02-11 | 4.720 | 68,539 | -10,000 | 0.00% | 323,504 |
| 2022-02-04 | 2022-01-27 | 4.220 | 78,539 | +20,000 | 0.00% | 331,435 |
| 2022-01-28 | 2022-01-26 | 4.530 | 58,539 | +8,000 | 0.00% | 265,182 |
| 2022-01-24 | 2022-01-20 | 5.160 | 50,539 | -20,000 | 0.00% | 260,781 |
| 2022-01-19 | 2022-01-17 | 4.400 | 70,539 | +10,000 | 0.00% | 310,372 |
| 2022-01-17 | 2022-01-13 | 4.600 | 60,539 | +10,000 | 0.00% | 278,479 |
| 2022-01-13 | 2022-01-11 | 5.230 | 50,539 | -7,000 | 0.00% | 264,319 |
| 2022-01-12 | 2022-01-10 | 5.020 | 57,539 | -10,000 | 0.00% | 288,846 |
| 2022-01-10 | 2022-01-06 | 4.640 | 67,539 | +10,000 | 0.00% | 313,381 |
| 2022-01-05 | 2022-01-03 | 4.810 | 57,539 | +7,000 | 0.00% | 276,763 |
| 2021-12-16 | 2021-12-14 | 5.340 | 50,539 | +3,000 | 0.00% | 269,878 |
| 2021-12-01 | 2021-11-29 | 6.070 | 47,539 | +3,000 | 0.00% | 288,562 |
| 2021-11-30 | 2021-11-26 | 6.240 | 44,539 | +14,000 | 0.00% | 277,923 |
| 2021-11-12 | 2021-11-10 | 6.860 | 30,539 | -10,000 | 0.00% | 209,498 |
| 2021-11-11 | 2021-11-09 | 6.180 | 40,539 | +10,000 | 0.00% | 250,531 |
| 2021-09-16 | 2021-09-14 | 7.882 | 30,539 | +1,905 | 0.00% | 240,698 |
| 2021-09-02 | 2021-08-31 | 8.746 | 28,634 | +1,875 | 0.00% | 250,420 |
| 2021-08-25 | 2021-08-23 | 8.682 | 26,759 | +938 | 0.00% | 232,310 |
| 2021-08-06 | 2021-08-04 | 9.492 | 25,821 | -505 | 0.00% | 245,096 |
| 2021-07-16 | 2021-07-14 | 10.793 | 26,326 | +505 | 0.00% | 284,144 |
| 2021-06-11 | 2021-06-09 | 13.487 | 25,821 | +1,399 | 0.00% | 348,237 |
| 2021-03-01 | 2021-02-25 | 14.253 | 24,422 | -4,434 | 0.00% | 348,096 |
| 2020-11-26 | 2020-11-24 | 11.885 | 28,856 | +4,434 | 0.00% | 342,963 |
| 2020-11-16 | 2020-11-12 | 13.081 | 24,422 | -4,434 | 0.00% | 319,455 |
| 2020-11-13 | 2020-11-11 | 13.058 | 28,856 | +478 | 0.00% | 376,804 |
| 2020-10-09 | 2020-10-07 | 12.201 | 28,378 | +4,434 | 0.00% | 346,242 |
| 2020-10-07 | 2020-10-05 | 19.710 | 23,944 | +5,177 | 0.00% | 471,946 |
| 2020-09-10 | 2020-09-08 | 21.208 | 18,767 | +613 | 0.00% | 398,017 |
| 2020-08-13 | 2020-08-11 | 21.238 | 18,154 | -3,362 | 0.00% | 385,556 |
| 2020-07-16 | 2020-07-14 | 19.305 | 21,516 | +3,362 | 0.00% | 415,359 |
| 2020-06-10 | 2020-06-08 | 19.884 | 18,154 | +638 | 0.00% | 360,978 |
| 2020-01-21 | 2020-01-17 | 18.127 | 17,516 | -3,244 | 0.00% | 317,512 |
| 2019-11-08 | 2019-11-06 | 13.102 | 20,760 | -649 | 0.00% | 271,997 |
| 2019-09-12 | 2019-09-10 | 11.615 | 21,409 | +1,037 | 0.00% | 248,657 |
| 2019-07-26 | 2019-07-24 | 12.214 | 20,372 | +3,087 | 0.00% | 248,823 |
| 2019-06-12 | 2019-06-10 | 14.059 | 17,285 | +715 | 0.00% | 243,009 |
| 2019-05-28 | 2019-05-24 | 13.180 | 16,570 | +2,959 | 0.00% | 218,397 |
| 2019-03-07 | 2019-03-05 | 14.177 | 13,611 | -2,959 | 0.00% | 192,966 |
| 2019-03-06 | 2019-03-04 | 13.687 | 16,570 | -2,959 | 0.00% | 226,797 |
| 2018-10-04 | 2018-10-02 | 11.592 | 19,529 | +2,959 | 0.00% | 226,378 |
| 2018-09-28 | 2018-09-26 | 12.673 | 16,570 | +2,959 | 0.00% | 209,997 |
| 2018-09-13 | 2018-09-11 | 13.285 | 13,611 | +523 | 0.00% | 180,826 |
| 2018-06-13 | 2018-06-11 | 22.969 | 13,088 | +391 | 0.00% | 300,621 |
| 2018-05-10 | 2018-05-08 | 19.709 | 12,697 | -2,760 | 0.00% | 250,240 |
| 2018-05-02 | 2018-04-27 | 19.056 | 15,457 | -3,312 | 0.00% | 294,556 |
| 2018-04-30 | 2018-04-26 | 18.585 | 18,769 | +2,208 | 0.00% | 348,831 |
| 2018-04-26 | 2018-04-24 | 19.020 | 16,561 | -2,761 | 0.00% | 314,994 |
| 2018-04-25 | 2018-04-23 | 18.441 | 19,322 | +3,313 | 0.00% | 356,309 |
| 2018-04-24 | 2018-04-20 | 19.419 | 16,009 | -3,313 | 0.00% | 310,875 |
| 2018-04-17 | 2018-04-13 | 20.143 | 19,322 | +6,625 | 0.00% | 389,210 |
| 2018-01-10 | 2018-01-08 | 20.904 | 12,697 | -2,034 | 0.00% | 265,420 |
| 2018-01-09 | 2018-01-05 | 19.745 | 14,731 | +2,034 | 0.00% | 290,861 |
| 2017-12-08 | 2017-12-06 | 14.473 | 12,697 | -341 | 0.00% | 183,770 |
| 2017-12-07 | 2017-12-05 | 15.216 | 13,038 | +341 | 0.00% | 198,389 |
| 2017-09-14 | 2017-09-12 | 15.566 | 12,697 | +182 | 0.00% | 197,642 |
| 2017-08-17 | 2017-08-15 | 9.942 | 12,515 | +544 | 0.00% | 124,429 |
| 2017-07-31 | 2017-07-27 | 10.641 | 11,971 | -272 | 0.00% | 127,380 |
| 2017-06-28 | 2017-06-26 | 9.759 | 12,243 | -16,324 | 0.00% | 119,475 |
| 2017-06-26 | 2017-06-22 | 9.667 | 28,567 | +16,324 | 0.00% | 276,150 |
| 2017-06-07 | 2017-06-05 | 12.664 | 12,243 | +1,121 | 0.00% | 155,049 |
| 2017-06-06 | 2017-06-02 | 12.462 | 11,122 | -4,943 | 0.00% | 138,602 |
| 2017-06-05 | 2017-06-01 | 12.482 | 16,065 | -9,886 | 0.00% | 200,526 |
| 2017-06-02 | 2017-05-31 | 12.482 | 25,951 | -4,943 | 0.00% | 323,925 |
| 2017-06-01 | 2017-05-29 | 12.341 | 30,894 | +19,772 | 0.00% | 381,250 |
| 2017-04-10 | 2017-04-06 | 11.633 | 11,122 | -14,829 | 0.00% | 129,377 |
| 2017-03-31 | 2017-03-29 | 11.552 | 25,951 | +14,829 | 0.00% | 299,775 |
| 2016-06-08 | 2016-06-06 | 10.578 | 11,122 | +763 | 0.00% | 117,651 |
| 2015-11-23 | 2015-11-19 | 12.381 | 10,359 | +231 | 0.00% | 128,256 |
| 2015-06-09 | 2015-06-05 | 17.616 | 10,128 | +549 | 0.00% | 178,410 |
| 2014-12-10 | 2014-12-08 | 13.459 | 9,579 | -2,177 | 0.00% | 128,919 |
| 2014-11-27 | 2014-11-25 | 12.953 | 11,756 | +2,177 | 0.00% | 152,279 |
| 2014-08-27 | 2014-08-25 | 13.711 | 9,579 | +2,177 | 0.00% | 131,339 |
| 2014-08-26 | 2014-08-22 | 13.895 | 7,402 | -2,177 | 0.00% | 102,850 |
| 2014-06-11 | 2014-06-09 | 11.938 | 9,579 | +715 | 0.00% | 114,359 |
| 2013-06-11 | 2013-06-07 | 13.272 | 8,864 | +327 | 0.00% | 117,643 |
| 2012-06-12 | 2012-06-08 | 13.169 | 8,537 | +451 | 0.00% | 112,421 |
| 2012-02-10 | 2012-02-08 | 9.877 | 8,086 | -3,675 | 0.00% | 79,862 |
| 2012-02-09 | 2012-02-07 | 9.033 | 11,761 | +3,675 | 0.00% | 106,238 |
| 2012-02-02 | 2012-01-31 | 8.761 | 8,086 | -3,308 | 0.00% | 70,841 |
| 2012-02-01 | 2012-01-30 | 8.598 | 11,394 | +3,308 | 0.00% | 97,963 |
| 2012-01-19 | 2012-01-17 | 8.217 | 8,086 | -3,675 | 0.00% | 66,441 |
| 2011-12-08 | 2011-12-06 | 7.918 | 11,761 | +3,675 | 0.00% | 93,118 |
| 2011-06-02 | 2011-05-31 | 15.500 | 8,086 | +194 | 0.00% | 125,330 |
| 2011-01-25 | 2011-01-21 | 18.036 | 7,892 | -2,152 | 0.00% | 142,344 |
| 2011-01-21 | 2011-01-19 | 18.566 | 10,044 | +2,152 | 0.00% | 186,478 |
| 2010-07-26 | 2010-07-22 | 16.085 | 7,892 | +180 | 0.00% | 126,943 |
| 2010-06-01 | 2010-05-28 | 12.653 | 7,712 | +100 | 0.00% | 97,580 |
| 2010-04-26 | 2010-04-22 | 14.009 | 7,612 | -177 | 0.00% | 106,635 |
| 2009-12-09 | 2009-12-07 | 19.036 | 7,789 | +1,770 | 0.00% | 148,272 |
| 2009-10-29 | 2009-10-27 | 17.229 | 6,019 | +2,124 | 0.00% | 103,698 |
| 2009-10-28 | 2009-10-23 | 17.567 | 3,895 | -2,124 | 0.00% | 68,425 |
| 2009-10-15 | 2009-10-13 | 14.884 | 6,019 | +2,124 | 0.00% | 89,589 |
| 2009-09-10 | 2009-09-08 | 14.941 | 3,895 | -1,416 | 0.00% | 58,194 |
| 2009-09-08 | 2009-09-04 | 14.376 | 5,311 | +1,416 | 0.00% | 76,350 |
| 2009-09-07 | 2009-09-03 | 13.274 | 3,895 | -2,124 | 0.00% | 51,704 |
| 2009-09-04 | 2009-09-02 | 12.568 | 6,019 | +2,124 | 0.00% | 75,649 |
| 2009-08-17 | 2009-08-13 | 16.381 | 3,895 | -1,416 | 0.00% | 63,805 |
| 2009-08-14 | 2009-08-12 | 15.816 | 5,311 | +1,416 | 0.00% | 84,001 |
| 2009-08-11 | 2009-08-07 | 16.296 | 3,895 | +1,771 | 0.00% | 63,475 |
| 2009-08-05 | 2009-08-03 | 17.680 | 2,124 | -3,541 | 0.00% | 37,553 |
| 2009-08-03 | 2009-07-30 | 16.466 | 5,665 | +3,541 | 0.00% | 93,279 |
| 2009-07-28 | 2009-07-24 | 14.743 | 2,124 | -2,125 | 0.00% | 31,314 |
| 2009-07-24 | 2009-07-22 | 13.981 | 4,249 | +2,125 | 0.00% | 59,403 |
| 2009-07-22 | 2009-07-20 | 13.981 | 2,124 | -2,125 | 0.00% | 29,695 |
| 2009-07-20 | 2009-07-16 | 13.585 | 4,249 | -2,832 | 0.00% | 57,723 |
| 2009-07-15 | 2009-07-13 | 13.303 | 7,081 | +2,832 | 0.00% | 94,196 |
| 2009-07-14 | 2009-07-10 | 13.755 | 4,249 | +2,125 | 0.00% | 58,443 |
| 2009-06-16 | 2009-06-12 | 14.291 | 2,124 | -1,417 | 0.00% | 30,354 |
| 2009-06-12 | 2009-06-10 | 13.811 | 3,541 | +1,417 | 0.00% | 48,905 |
| 2009-06-08 | 2009-06-04 | 14.658 | 2,124 | -1,771 | 0.00% | 31,134 |
| 2009-06-04 | 2009-06-02 | 14.131 | 3,895 | +26 | 0.00% | 55,038 |
| 2009-05-13 | 2009-05-11 | 10.804 | 3,869 | -3,165 | 0.00% | 41,801 |
| 2009-05-06 | 2009-05-04 | 10.036 | 7,034 | -1,056 | 0.00% | 70,596 |
| 2009-04-29 | 2009-04-27 | 7.534 | 8,090 | -3,517 | 0.00% | 60,953 |
| 2009-04-24 | 2009-04-22 | 7.392 | 11,607 | -7,034 | 0.00% | 85,802 |
| 2009-04-23 | 2009-04-21 | 7.222 | 18,641 | +7,034 | 0.00% | 134,618 |
| 2009-04-16 | 2009-04-14 | 7.961 | 11,607 | -7,034 | 0.00% | 92,402 |
| 2009-04-09 | 2009-04-07 | 7.222 | 18,641 | +7,034 | 0.00% | 134,618 |
| 2009-04-08 | 2009-04-06 | 7.478 | 11,607 | -3,517 | 0.00% | 86,792 |
| 2009-04-07 | 2009-04-03 | 7.278 | 15,124 | +3,517 | 0.00% | 110,080 |
| 2009-04-03 | 2009-04-01 | 6.625 | 11,607 | -2,814 | 0.00% | 76,891 |
| 2009-03-25 | 2009-03-23 | 5.374 | 14,421 | -7,737 | 0.00% | 77,492 |
| 2009-03-24 | 2009-03-20 | 4.947 | 22,158 | +4,220 | 0.00% | 109,618 |
| 2009-03-23 | 2009-03-19 | 5.146 | 17,938 | -4,220 | 0.00% | 92,311 |
| 2009-03-17 | 2009-03-13 | 4.634 | 22,158 | +3,517 | 0.00% | 102,688 |
| 2009-03-11 | 2009-03-09 | 4.777 | 18,641 | -7,035 | 0.00% | 89,039 |
| 2009-03-10 | 2009-03-06 | 4.606 | 25,676 | +7,035 | 0.00% | 118,262 |
| 2009-03-09 | 2009-03-05 | 4.549 | 18,641 | -3,517 | 0.00% | 84,799 |
| 2009-03-06 | 2009-03-04 | 4.748 | 22,158 | -14,069 | 0.00% | 105,208 |
| 2009-02-25 | 2009-02-23 | 4.833 | 36,227 | -21,104 | 0.00% | 175,099 |
| 2009-02-24 | 2009-02-20 | 4.663 | 57,331 | +28,138 | 0.01% | 267,322 |
| 2009-02-16 | 2009-02-12 | 5.004 | 29,193 | +10,552 | 0.00% | 146,081 |
| 2009-02-11 | 2009-02-09 | 5.573 | 18,641 | +2,814 | 0.00% | 103,879 |
| 2009-02-10 | 2009-02-06 | 5.772 | 15,827 | -7,035 | 0.00% | 91,347 |
| 2009-01-29 | 2009-01-22 | 4.862 | 22,862 | +3,517 | 0.00% | 111,151 |
| 2009-01-21 | 2009-01-19 | 5.459 | 19,345 | +7,035 | 0.00% | 105,602 |
| 2009-01-09 | 2009-01-07 | 6.681 | 12,310 | -6,331 | 0.00% | 82,248 |
| 2009-01-05 | 2008-12-31 | 6.539 | 18,641 | +10,551 | 0.00% | 121,899 |
| 2008-12-22 | 2008-12-18 | 7.392 | 8,090 | -3,517 | 0.00% | 59,803 |
| 2008-12-19 | 2008-12-17 | 5.857 | 11,607 | +3,517 | 0.00% | 67,981 |
| 2008-12-12 | 2008-12-10 | 5.885 | 8,090 | -21,103 | 0.00% | 47,612 |
| 2008-12-11 | 2008-12-09 | 5.430 | 29,193 | +7,035 | 0.00% | 158,531 |
| 2008-12-09 | 2008-12-05 | 5.402 | 22,158 | -10,552 | 0.00% | 119,698 |
| 2008-12-08 | 2008-12-04 | 5.004 | 32,710 | +24,620 | 0.00% | 163,680 |
| 2008-12-01 | 2008-11-27 | 4.151 | 8,090 | -3,517 | 0.00% | 33,582 |
| 2008-11-18 | 2008-11-14 | 4.492 | 11,607 | +3,517 | 0.00% | 52,141 |
| 2008-10-29 | 2008-10-27 | 4.407 | 8,090 | -175 | 0.00% | 35,652 |
| 2008-08-18 | 2008-08-14 | 10.264 | 8,265 | +1,406 | 0.00% | 84,830 |
| 2008-08-15 | 2008-08-13 | 10.463 | 6,859 | +2,814 | 0.00% | 71,765 |
| 2008-07-16 | 2008-07-14 | 14.585 | 4,045 | +1,759 | 0.00% | 58,998 |
| 2008-05-29 | 2008-05-27 | 21.273 | 2,286 | +52 | 0.00% | 48,631 |
| 2008-05-05 | 2008-04-30 | 23.718 | 2,234 | -1,374 | 0.00% | 52,986 |
| 2008-04-29 | 2008-04-25 | 23.427 | 3,608 | +1,374 | 0.00% | 84,524 |
| 2008-04-08 | 2008-04-03 | 20.517 | 2,234 | -1,718 | 0.00% | 45,834 |
| 2008-04-07 | 2008-04-02 | 19.294 | 3,952 | +1,718 | 0.00% | 76,251 |
| 2008-03-31 | 2008-03-27 | 18.480 | 2,234 | -1,374 | 0.00% | 41,283 |
| 2008-03-28 | 2008-03-26 | 16.588 | 3,608 | +1,374 | 0.00% | 59,849 |
| 2008-02-05 | 2008-02-01 | 23.776 | 2,234 | -687 | 0.00% | 53,116 |
| 2008-02-01 | 2008-01-30 | 21.535 | 2,921 | +687 | 0.00% | 62,904 |
| 2007-11-27 | 2007-11-23 | 33.467 | 2,234 | -515 | 0.00% | 74,765 |
| 2007-11-08 | 2007-11-06 | 41.790 | 2,749 | -172 | 0.00% | 114,880 |
| 2007-11-07 | 2007-11-05 | 40.568 | 2,921 | +172 | 0.00% | 118,498 |
| 2007-11-05 | 2007-11-01 | 43.129 | 2,749 | -6,872 | 0.00% | 118,560 |
| 2007-11-01 | 2007-10-30 | 42.081 | 9,621 | -1,547 | 0.00% | 404,860 |
| 2007-10-30 | 2007-10-26 | 41.615 | 11,168 | -515 | 0.00% | 464,759 |
| 2007-10-29 | 2007-10-25 | 40.742 | 11,683 | +6,700 | 0.00% | 475,992 |
| 2007-10-25 | 2007-10-23 | 37.832 | 4,983 | -3,436 | 0.00% | 188,517 |
| 2007-10-24 | 2007-10-22 | 36.493 | 8,419 | +1,718 | 0.00% | 307,238 |
| 2007-10-23 | 2007-10-18 | 37.774 | 6,701 | +1,718 | 0.00% | 253,123 |
| 2007-10-04 | 2007-10-02 | 44.700 | 4,983 | -1,546 | 0.00% | 222,740 |
| 2007-10-03 | 2007-09-28 | 41.499 | 6,529 | -515 | 0.00% | 270,946 |
| 2007-10-02 | 2007-09-27 | 43.361 | 7,044 | +343 | 0.00% | 305,438 |
| 2007-09-28 | 2007-09-25 | 44.351 | 6,701 | +688 | 0.00% | 297,195 |
| 2007-09-27 | 2007-09-24 | 39.462 | 6,013 | +171 | 0.00% | 237,284 |
| 2007-09-25 | 2007-09-21 | 37.134 | 5,842 | -171 | 0.00% | 216,935 |
| 2007-09-21 | 2007-09-19 | 34.864 | 6,013 | -2,234 | 0.00% | 209,635 |
| 2007-09-20 | 2007-09-18 | 33.350 | 8,247 | +172 | 0.00% | 275,041 |
| 2007-09-19 | 2007-09-17 | 34.107 | 8,075 | +2,749 | 0.00% | 275,415 |
| 2007-09-18 | 2007-09-14 | 34.456 | 5,326 | -687 | 0.00% | 183,514 |
| 2007-09-14 | 2007-09-12 | 34.514 | 6,013 | -3,608 | 0.00% | 207,536 |
| 2007-09-13 | 2007-09-11 | 32.303 | 9,621 | +3,779 | 0.00% | 310,785 |
| 2007-09-07 | 2007-09-05 | 28.898 | 5,842 | +1,031 | 0.00% | 168,821 |
| 2007-08-29 | 2007-08-27 | 29.625 | 4,811 | -172 | 0.00% | 142,528 |
| 2007-08-28 | 2007-08-24 | 28.229 | 4,983 | +172 | 0.00% | 140,663 |
| 2007-08-22 | 2007-08-20 | 24.940 | 4,811 | -172 | 0.00% | 119,987 |
| 2007-08-16 | 2007-08-14 | 28.578 | 4,983 | -171 | 0.00% | 142,403 |
| 2007-08-15 | 2007-08-13 | 28.461 | 5,154 | -3,437 | 0.00% | 146,690 |
| 2007-08-13 | 2007-08-09 | 29.509 | 8,591 | +3,437 | 0.00% | 253,512 |
| 2007-08-10 | 2007-08-08 | 29.742 | 5,154 | +687 | 0.00% | 153,289 |
| 2007-08-07 | 2007-08-03 | 31.139 | 4,467 | -172 | 0.00% | 139,097 |
| 2007-08-03 | 2007-08-01 | 32.012 | 4,639 | -687 | 0.00% | 148,503 |
| 2007-08-02 | 2007-07-31 | 31.430 | 5,326 | -172 | 0.00% | 167,395 |
| 2007-08-01 | 2007-07-30 | 29.014 | 5,498 | +172 | 0.00% | 159,521 |
| 2007-07-31 | 2007-07-27 | 28.112 | 5,326 | -172 | 0.00% | 149,725 |
| 2007-07-27 | 2007-07-25 | 29.160 | 5,498 | +687 | 0.00% | 160,321 |
| 2007-07-25 | 2007-07-23 | 28.316 | 4,811 | -172 | 0.00% | 136,228 |
| 2007-07-24 | 2007-07-20 | 25.988 | 4,983 | -343 | 0.00% | 129,497 |
| 2007-07-23 | 2007-07-19 | 24.445 | 5,326 | +172 | 0.00% | 130,196 |
| 2007-07-19 | 2007-07-17 | 25.115 | 5,154 | -3,437 | 0.00% | 129,441 |
| 2007-07-17 | 2007-07-13 | 25.056 | 8,591 | -1,202 | 0.00% | 215,260 |
| 2007-07-16 | 2007-07-12 | 23.660 | 9,793 | -4,811 | 0.00% | 231,698 |
| 2007-07-13 | 2007-07-11 | 22.466 | 14,604 | +172 | 0.00% | 328,100 |
| 2007-07-12 | 2007-07-10 | 22.175 | 14,432 | +172 | 0.00% | 320,036 |
| 2007-07-10 | 2007-07-06 | 22.379 | 14,260 | +3,436 | 0.00% | 319,126 |
| 2007-07-09 | 2007-07-05 | 22.641 | 10,824 | +2,921 | 0.00% | 245,067 |
| 2007-07-06 | 2007-07-04 | 22.583 | 7,903 | -688 | 0.00% | 178,472 |
| 2007-07-05 | 2007-07-03 | 22.816 | 8,591 | 0.00% | 196,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy