History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2025-10-13 | 2025-10-09 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2025-10-10 | 2025-10-08 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-10-09 | 2025-10-06 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-10-08 | 2025-10-03 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-10-06 | 2025-10-02 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-10-03 | 2025-09-30 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-10-02 | 2025-09-29 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-30 | 2025-09-26 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2025-09-29 | 2025-09-25 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2025-09-26 | 2025-09-24 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2025-09-25 | 2025-09-23 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-24 | 2025-09-22 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-23 | 2025-09-19 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-09-22 | 2025-09-18 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-09-19 | 2025-09-17 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2025-09-18 | 2025-09-16 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-09-17 | 2025-09-15 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-09-16 | 2025-09-12 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-09-15 | 2025-09-11 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2025-09-12 | 2025-09-10 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2025-09-11 | 2025-09-09 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-09-10 | 2025-09-08 | 0.248 | 214,000 | +0 | 0.01% | 53,072 |
| 2025-09-09 | 2025-09-05 | 0.232 | 214,000 | +0 | 0.01% | 49,648 |
| 2025-09-08 | 2025-09-04 | 0.231 | 214,000 | +0 | 0.01% | 49,434 |
| 2025-09-05 | 2025-09-03 | 0.238 | 214,000 | +0 | 0.01% | 50,932 |
| 2025-09-04 | 2025-09-02 | 0.241 | 214,000 | +0 | 0.01% | 51,574 |
| 2025-09-03 | 2025-09-01 | 0.238 | 214,000 | +0 | 0.01% | 50,932 |
| 2025-09-02 | 2025-08-29 | 0.240 | 214,000 | +0 | 0.01% | 51,360 |
| 2025-09-01 | 2025-08-28 | 0.243 | 214,000 | +0 | 0.01% | 52,002 |
| 2025-08-29 | 2025-08-27 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2025-08-27 | 2025-08-25 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2025-08-26 | 2025-08-22 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2025-08-25 | 2025-08-21 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2025-08-22 | 2025-08-20 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2025-08-21 | 2025-08-19 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2025-08-18 | 2025-08-14 | 0.249 | 214,000 | -27,500 | 0.01% | 53,286 |
| 2025-08-13 | 2025-08-11 | 0.330 | 241,500 | -20,000 | 0.01% | 79,695 |
| 2025-07-21 | 2025-07-17 | 0.345 | 261,500 | -3,000 | 0.01% | 90,218 |
| 2025-07-03 | 2025-06-30 | 0.305 | 264,500 | -622 | 0.01% | 80,672 |
| 2025-03-12 | 2025-03-10 | 0.385 | 265,122 | -40,000 | 0.01% | 102,072 |
| 2025-03-10 | 2025-03-06 | 0.410 | 305,122 | +40,000 | 0.01% | 125,100 |
| 2025-03-07 | 2025-03-05 | 0.400 | 265,122 | -30,000 | 0.01% | 106,049 |
| 2024-12-10 | 2024-12-06 | 0.450 | 295,122 | -1,532 | 0.01% | 132,805 |
| 2024-11-14 | 2024-11-12 | 0.510 | 296,654 | -20,000 | 0.01% | 151,294 |
| 2024-11-11 | 2024-11-07 | 0.610 | 316,654 | +20,000 | 0.01% | 193,159 |
| 2024-11-07 | 2024-11-05 | 0.540 | 296,654 | -100,000 | 0.01% | 160,193 |
| 2024-11-04 | 2024-10-31 | 0.510 | 396,654 | -100,000 | 0.01% | 202,294 |
| 2024-11-01 | 2024-10-30 | 0.495 | 496,654 | -500 | 0.01% | 245,844 |
| 2024-10-18 | 2024-10-16 | 0.580 | 497,154 | +105,000 | 0.01% | 288,349 |
| 2024-10-10 | 2024-10-08 | 0.590 | 392,154 | +20,000 | 0.01% | 231,371 |
| 2024-10-09 | 2024-10-07 | 0.820 | 372,154 | -5,000 | 0.01% | 305,166 |
| 2024-10-07 | 2024-10-03 | 0.830 | 377,154 | +20,000 | 0.01% | 313,038 |
| 2024-10-04 | 2024-10-02 | 0.960 | 357,154 | -83,000 | 0.01% | 342,868 |
| 2024-09-30 | 2024-09-26 | 0.355 | 440,154 | +80,000 | 0.01% | 156,255 |
| 2024-08-06 | 2024-08-02 | 0.265 | 360,154 | +11,500 | 0.01% | 95,441 |
| 2024-06-17 | 2024-06-13 | 0.345 | 348,654 | +8,500 | 0.01% | 120,286 |
| 2024-05-21 | 2024-05-17 | 0.600 | 340,154 | -100,000 | 0.01% | 204,092 |
| 2024-05-20 | 2024-05-16 | 0.540 | 440,154 | +80,000 | 0.01% | 237,683 |
| 2024-05-02 | 2024-04-29 | 0.375 | 360,154 | -100,000 | 0.01% | 135,058 |
| 2024-02-28 | 2024-02-26 | 0.485 | 460,154 | +120,000 | 0.01% | 223,175 |
| 2024-02-01 | 2024-01-30 | 0.465 | 340,154 | +20,000 | 0.01% | 158,172 |
| 2023-12-19 | 2023-12-15 | 0.590 | 320,154 | +10,000 | 0.01% | 188,891 |
| 2023-11-20 | 2023-11-16 | 0.670 | 310,154 | +30,000 | 0.01% | 207,803 |
| 2023-11-13 | 2023-11-09 | 0.730 | 280,154 | +20,000 | 0.01% | 204,512 |
| 2023-10-10 | 2023-10-06 | 0.930 | 260,154 | -11,000 | 0.01% | 241,943 |
| 2023-09-14 | 2023-09-12 | 1.210 | 271,154 | -10,000 | 0.01% | 328,096 |
| 2023-09-13 | 2023-09-11 | 1.050 | 281,154 | -10,000 | 0.01% | 295,212 |
| 2023-09-12 | 2023-09-07 | 1.030 | 291,154 | +10,000 | 0.01% | 299,889 |
| 2023-09-07 | 2023-09-05 | 0.990 | 281,154 | +10,000 | 0.01% | 278,342 |
| 2023-08-22 | 2023-08-18 | 1.080 | 271,154 | +2,000 | 0.01% | 292,846 |
| 2023-08-18 | 2023-08-16 | 1.110 | 269,154 | -10,000 | 0.01% | 298,761 |
| 2023-08-10 | 2023-08-08 | 1.170 | 279,154 | +50,000 | 0.01% | 326,610 |
| 2023-08-02 | 2023-07-31 | 1.380 | 229,154 | +6,000 | 0.01% | 316,233 |
| 2023-07-31 | 2023-07-27 | 1.380 | 223,154 | -6,000 | 0.01% | 307,953 |
| 2023-07-25 | 2023-07-21 | 0.970 | 229,154 | -10,000 | 0.01% | 222,279 |
| 2023-07-03 | 2023-06-29 | 0.960 | 239,154 | +10,000 | 0.01% | 229,588 |
| 2023-06-29 | 2023-06-27 | 1.090 | 229,154 | -10,000 | 0.01% | 249,778 |
| 2023-05-17 | 2023-05-15 | 0.740 | 239,154 | -15,000 | 0.01% | 176,974 |
| 2023-05-15 | 2023-05-11 | 0.850 | 254,154 | +10,000 | 0.01% | 216,031 |
| 2023-05-10 | 2023-05-08 | 0.880 | 244,154 | -10,538 | 0.01% | 214,856 |
| 2023-05-08 | 2023-05-04 | 0.850 | 254,692 | -30,000 | 0.01% | 216,488 |
| 2023-05-04 | 2023-05-02 | 0.780 | 284,692 | +43,000 | 0.01% | 222,060 |
| 2023-04-14 | 2023-04-12 | 1.200 | 241,692 | +15,000 | 0.01% | 290,030 |
| 2023-04-11 | 2023-04-04 | 1.090 | 226,692 | -20,000 | 0.01% | 247,094 |
| 2023-03-28 | 2023-03-24 | 1.520 | 246,692 | +10,000 | 0.01% | 374,972 |
| 2023-03-21 | 2023-03-17 | 1.540 | 236,692 | -10,000 | 0.01% | 364,506 |
| 2023-03-14 | 2023-03-10 | 1.550 | 246,692 | +10,000 | 0.01% | 382,373 |
| 2023-03-13 | 2023-03-09 | 1.570 | 236,692 | -15,000 | 0.01% | 371,606 |
| 2023-03-08 | 2023-03-06 | 1.740 | 251,692 | +30,000 | 0.01% | 437,944 |
| 2023-02-08 | 2023-02-06 | 1.860 | 221,692 | +10,000 | 0.01% | 412,347 |
| 2023-02-07 | 2023-02-03 | 1.960 | 211,692 | +10,000 | 0.01% | 414,916 |
| 2023-02-01 | 2023-01-30 | 2.090 | 201,692 | +10,000 | 0.01% | 421,536 |
| 2023-01-30 | 2023-01-26 | 2.240 | 191,692 | -20,000 | 0.01% | 429,390 |
| 2023-01-16 | 2023-01-12 | 1.970 | 211,692 | +20,000 | 0.01% | 417,033 |
| 2023-01-09 | 2023-01-05 | 2.060 | 191,692 | -20,000 | 0.01% | 394,886 |
| 2022-12-30 | 2022-12-28 | 1.910 | 211,692 | +20,000 | 0.01% | 404,332 |
| 2022-12-22 | 2022-12-20 | 2.020 | 191,692 | +10,000 | 0.01% | 387,218 |
| 2022-12-21 | 2022-12-19 | 2.150 | 181,692 | +4,000 | 0.01% | 390,638 |
| 2022-12-20 | 2022-12-16 | 2.360 | 177,692 | -20,000 | 0.01% | 419,353 |
| 2022-12-15 | 2022-12-13 | 2.350 | 197,692 | +36,000 | 0.01% | 464,576 |
| 2022-12-13 | 2022-12-09 | 2.640 | 161,692 | -21,000 | 0.01% | 426,867 |
| 2022-12-12 | 2022-12-08 | 1.970 | 182,692 | -50,000 | 0.01% | 359,903 |
| 2022-12-09 | 2022-12-07 | 1.770 | 232,692 | +40,000 | 0.01% | 411,865 |
| 2022-12-07 | 2022-12-05 | 1.870 | 192,692 | +10,000 | 0.01% | 360,334 |
| 2022-12-05 | 2022-12-01 | 1.820 | 182,692 | -30,000 | 0.01% | 332,499 |
| 2022-12-02 | 2022-11-30 | 1.780 | 212,692 | +30,000 | 0.01% | 378,592 |
| 2022-12-01 | 2022-11-29 | 1.820 | 182,692 | -30,000 | 0.01% | 332,499 |
| 2022-11-30 | 2022-11-28 | 1.710 | 212,692 | +10,000 | 0.01% | 363,703 |
| 2022-11-29 | 2022-11-25 | 1.820 | 202,692 | +20,000 | 0.01% | 368,899 |
| 2022-11-18 | 2022-11-16 | 1.740 | 182,692 | +10,000 | 0.01% | 317,884 |
| 2022-11-17 | 2022-11-15 | 1.910 | 172,692 | -10,000 | 0.01% | 329,842 |
| 2022-11-16 | 2022-11-14 | 1.820 | 182,692 | +20,000 | 0.01% | 332,499 |
| 2022-11-15 | 2022-11-11 | 1.370 | 162,692 | -20,000 | 0.01% | 222,888 |
| 2022-11-14 | 2022-11-10 | 1.020 | 182,692 | +20,000 | 0.01% | 186,346 |
| 2022-09-13 | 2022-09-08 | 1.320 | 162,692 | +6,000 | 0.01% | 214,753 |
| 2022-08-30 | 2022-08-26 | 1.510 | 156,692 | -10,000 | 0.00% | 236,605 |
| 2022-08-25 | 2022-08-23 | 1.470 | 166,692 | +10,000 | 0.01% | 245,037 |
| 2022-08-04 | 2022-08-02 | 1.550 | 156,692 | -10,000 | 0.00% | 242,873 |
| 2022-08-03 | 2022-08-01 | 1.580 | 166,692 | +10,000 | 0.01% | 263,373 |
| 2022-07-28 | 2022-07-26 | 1.810 | 156,692 | -10,000 | 0.00% | 283,613 |
| 2022-07-25 | 2022-07-21 | 1.660 | 166,692 | -10,000 | 0.01% | 276,709 |
| 2022-07-20 | 2022-07-18 | 1.730 | 176,692 | -6,000 | 0.01% | 305,677 |
| 2022-07-19 | 2022-07-15 | 1.560 | 182,692 | +30,000 | 0.01% | 285,000 |
| 2022-07-14 | 2022-07-12 | 1.840 | 152,692 | +10,000 | 0.00% | 280,953 |
| 2022-07-13 | 2022-07-11 | 2.000 | 142,692 | +26,000 | 0.00% | 285,384 |
| 2022-06-23 | 2022-06-21 | 2.410 | 116,692 | -10,000 | 0.00% | 281,228 |
| 2022-06-15 | 2022-06-13 | 2.160 | 126,692 | +10,000 | 0.00% | 273,655 |
| 2022-06-13 | 2022-06-09 | 2.470 | 116,692 | -34,000 | 0.00% | 288,229 |
| 2022-06-10 | 2022-06-08 | 2.380 | 150,692 | -25,000 | 0.00% | 358,647 |
| 2022-06-09 | 2022-06-07 | 2.280 | 175,692 | -15,000 | 0.01% | 400,578 |
| 2022-06-08 | 2022-06-06 | 2.260 | 190,692 | +40,000 | 0.01% | 430,964 |
| 2022-06-07 | 2022-06-02 | 2.360 | 150,692 | +10,000 | 0.00% | 355,633 |
| 2022-06-06 | 2022-06-01 | 2.430 | 140,692 | +24,000 | 0.00% | 341,882 |
| 2022-05-26 | 2022-05-24 | 2.360 | 116,692 | +10,000 | 0.00% | 275,393 |
| 2022-05-05 | 2022-05-03 | 2.960 | 106,692 | -5,000 | 0.00% | 315,808 |
| 2022-05-04 | 2022-04-29 | 2.860 | 111,692 | -5,000 | 0.00% | 319,439 |
| 2022-04-26 | 2022-04-22 | 2.770 | 116,692 | +5,000 | 0.00% | 323,237 |
| 2022-04-21 | 2022-04-19 | 3.230 | 111,692 | +22,000 | 0.00% | 360,765 |
| 2022-04-20 | 2022-04-14 | 3.530 | 89,692 | -19,500 | 0.00% | 316,613 |
| 2022-04-19 | 2022-04-13 | 3.270 | 109,192 | -2,000 | 0.00% | 357,058 |
| 2022-04-14 | 2022-04-12 | 3.240 | 111,192 | +14,000 | 0.00% | 360,262 |
| 2022-04-13 | 2022-04-11 | 3.220 | 97,192 | +10,000 | 0.00% | 312,958 |
| 2022-04-01 | 2022-03-30 | 3.540 | 87,192 | -9,000 | 0.00% | 308,660 |
| 2022-03-21 | 2022-03-17 | 3.490 | 96,192 | -5,000 | 0.00% | 335,710 |
| 2022-03-18 | 2022-03-16 | 2.610 | 101,192 | +5,000 | 0.00% | 264,111 |
| 2022-03-17 | 2022-03-15 | 2.350 | 96,192 | +5,000 | 0.00% | 226,051 |
| 2022-03-02 | 2022-02-28 | 3.650 | 91,192 | +3,000 | 0.00% | 332,851 |
| 2022-02-28 | 2022-02-24 | 3.880 | 88,192 | +5,000 | 0.00% | 342,185 |
| 2022-02-15 | 2022-02-11 | 4.720 | 83,192 | -5,000 | 0.00% | 392,666 |
| 2022-02-14 | 2022-02-10 | 4.430 | 88,192 | -25,000 | 0.00% | 390,691 |
| 2022-02-10 | 2022-02-08 | 4.060 | 113,192 | +25,000 | 0.00% | 459,560 |
| 2022-02-09 | 2022-02-07 | 4.170 | 88,192 | -5,000 | 0.00% | 367,761 |
| 2022-02-07 | 2022-01-31 | 4.240 | 93,192 | +5,000 | 0.00% | 395,134 |
| 2022-02-04 | 2022-01-27 | 4.220 | 88,192 | +5,000 | 0.00% | 372,170 |
| 2022-01-28 | 2022-01-26 | 4.530 | 83,192 | +5,000 | 0.00% | 376,860 |
| 2022-01-27 | 2022-01-25 | 4.730 | 78,192 | +17,000 | 0.00% | 369,848 |
| 2022-01-26 | 2022-01-24 | 5.000 | 61,192 | -15,000 | 0.00% | 305,960 |
| 2022-01-25 | 2022-01-21 | 5.060 | 76,192 | +15,000 | 0.00% | 385,532 |
| 2022-01-24 | 2022-01-20 | 5.160 | 61,192 | -15,000 | 0.00% | 315,751 |
| 2022-01-17 | 2022-01-13 | 4.600 | 76,192 | +10,000 | 0.00% | 350,483 |
| 2022-01-14 | 2022-01-12 | 4.970 | 66,192 | +10,000 | 0.00% | 328,974 |
| 2022-01-12 | 2022-01-10 | 5.020 | 56,192 | -15,000 | 0.00% | 282,084 |
| 2022-01-04 | 2021-12-31 | 5.100 | 71,192 | +20,000 | 0.00% | 363,079 |
| 2021-12-29 | 2021-12-24 | 5.040 | 51,192 | -15,000 | 0.00% | 258,008 |
| 2021-12-23 | 2021-12-21 | 5.040 | 66,192 | -3,000 | 0.00% | 333,608 |
| 2021-12-22 | 2021-12-20 | 4.850 | 69,192 | +13,000 | 0.00% | 335,581 |
| 2021-12-21 | 2021-12-17 | 5.300 | 56,192 | +5,000 | 0.00% | 297,818 |
| 2021-12-20 | 2021-12-16 | 5.550 | 51,192 | -4,000 | 0.00% | 284,116 |
| 2021-12-17 | 2021-12-15 | 5.250 | 55,192 | -4,000 | 0.00% | 289,758 |
| 2021-12-16 | 2021-12-14 | 5.340 | 59,192 | +8,000 | 0.00% | 316,085 |
| 2021-12-09 | 2021-12-07 | 6.200 | 51,192 | -9,000 | 0.00% | 317,390 |
| 2021-12-08 | 2021-12-06 | 5.620 | 60,192 | +6,000 | 0.00% | 338,279 |
| 2021-12-07 | 2021-12-03 | 5.840 | 54,192 | -5,000 | 0.00% | 316,481 |
| 2021-12-03 | 2021-12-01 | 5.730 | 59,192 | -10,000 | 0.00% | 339,170 |
| 2021-12-02 | 2021-11-30 | 5.780 | 69,192 | +13,000 | 0.00% | 399,930 |
| 2021-12-01 | 2021-11-29 | 6.070 | 56,192 | +5,000 | 0.00% | 341,085 |
| 2021-11-30 | 2021-11-26 | 6.240 | 51,192 | +22,000 | 0.00% | 319,438 |
| 2021-11-26 | 2021-11-24 | 6.730 | 29,192 | +10,000 | 0.00% | 196,462 |
| 2021-11-17 | 2021-11-15 | 7.000 | 19,192 | +5,000 | 0.00% | 134,344 |
| 2021-11-15 | 2021-11-11 | 7.470 | 14,192 | -5,000 | 0.00% | 106,014 |
| 2021-11-12 | 2021-11-10 | 6.860 | 19,192 | -5,000 | 0.00% | 131,657 |
| 2021-11-05 | 2021-11-03 | 6.930 | 24,192 | -3,000 | 0.00% | 167,651 |
| 2021-10-28 | 2021-10-26 | 7.050 | 27,192 | +13,000 | 0.00% | 191,704 |
| 2021-10-26 | 2021-10-22 | 8.110 | 14,192 | -5,000 | 0.00% | 115,097 |
| 2021-10-05 | 2021-09-30 | 7.610 | 19,192 | -5,000 | 0.00% | 146,051 |
| 2021-09-29 | 2021-09-27 | 6.620 | 24,192 | +5,000 | 0.00% | 160,151 |
| 2021-09-27 | 2021-09-23 | 7.040 | 19,192 | -6,000 | 0.00% | 135,112 |
| 2021-09-24 | 2021-09-21 | 6.400 | 25,192 | -10,000 | 0.00% | 161,229 |
| 2021-09-21 | 2021-09-17 | 6.120 | 35,192 | +16,000 | 0.00% | 215,375 |
| 2021-09-16 | 2021-09-14 | 7.882 | 19,192 | +1,197 | 0.00% | 151,265 |
| 2021-09-15 | 2021-09-13 | 8.340 | 17,995 | -15,002 | 0.00% | 150,083 |
| 2021-09-10 | 2021-09-08 | 8.031 | 32,997 | +11,252 | 0.00% | 264,998 |
| 2021-09-09 | 2021-09-07 | 8.084 | 21,745 | +8,438 | 0.00% | 175,793 |
| 2021-09-03 | 2021-09-01 | 8.692 | 13,307 | +4,688 | 0.00% | 115,667 |
| 2021-08-06 | 2021-08-04 | 9.492 | 8,619 | +84 | 0.00% | 81,813 |
| 2021-06-17 | 2021-06-15 | 11.774 | 8,535 | +4,688 | 0.00% | 100,495 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,847 | +208 | 0.00% | 51,883 |
| 2021-06-08 | 2021-06-04 | 13.464 | 3,639 | +887 | 0.00% | 48,996 |
| 2021-05-12 | 2021-05-10 | 13.396 | 2,752 | -443 | 0.00% | 36,867 |
| 2021-03-24 | 2021-03-22 | 14.750 | 3,195 | -1,774 | 0.00% | 47,125 |
| 2021-03-23 | 2021-03-19 | 14.614 | 4,969 | +1,774 | 0.00% | 72,618 |
| 2021-03-01 | 2021-02-25 | 14.253 | 3,195 | -2,661 | 0.00% | 45,540 |
| 2021-02-26 | 2021-02-24 | 11.524 | 5,856 | +2,661 | 0.00% | 67,487 |
| 2021-01-22 | 2021-01-20 | 13.735 | 3,195 | +477 | 0.00% | 43,882 |
| 2021-01-05 | 2020-12-31 | 11.930 | 2,718 | -4,434 | 0.00% | 32,427 |
| 2020-12-14 | 2020-12-10 | 11.085 | 7,152 | +4,434 | 0.00% | 79,278 |
| 2020-10-07 | 2020-10-05 | 19.710 | 2,718 | +588 | 0.00% | 53,573 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,130 | +69 | 0.00% | 45,174 |
| 2020-08-07 | 2020-08-05 | 20.703 | 2,061 | +30 | 0.00% | 42,668 |
| 2020-06-10 | 2020-06-08 | 19.884 | 2,031 | +71 | 0.00% | 40,385 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,960 | -5,839 | 0.00% | 35,348 |
| 2020-01-30 | 2020-01-24 | 16.616 | 7,799 | +5,839 | 0.00% | 129,591 |
| 2019-12-13 | 2019-12-11 | 16.092 | 1,960 | -1,297 | 0.00% | 31,541 |
| 2019-12-09 | 2019-12-05 | 14.643 | 3,257 | -2,595 | 0.00% | 47,694 |
| 2019-12-06 | 2019-12-04 | 14.088 | 5,852 | -3,893 | 0.00% | 82,446 |
| 2019-11-20 | 2019-11-18 | 12.963 | 9,745 | -1,297 | 0.00% | 126,327 |
| 2019-09-13 | 2019-09-11 | 11.841 | 11,042 | -6,488 | 0.00% | 130,753 |
| 2019-09-12 | 2019-09-10 | 11.615 | 17,530 | -385 | 0.00% | 203,604 |
| 2019-09-09 | 2019-09-05 | 11.598 | 17,915 | +6,173 | 0.00% | 207,786 |
| 2019-08-27 | 2019-08-23 | 10.108 | 11,742 | +1,234 | 0.00% | 118,689 |
| 2019-08-22 | 2019-08-20 | 10.302 | 10,508 | -135 | 0.00% | 108,259 |
| 2019-08-02 | 2019-07-31 | 11.922 | 10,643 | +35 | 0.00% | 126,890 |
| 2019-07-29 | 2019-07-25 | 12.165 | 10,608 | +1,235 | 0.00% | 129,050 |
| 2019-07-15 | 2019-07-11 | 12.846 | 9,373 | +2,469 | 0.00% | 120,403 |
| 2019-07-04 | 2019-07-02 | 13.413 | 6,904 | -1,235 | 0.00% | 92,601 |
| 2019-06-12 | 2019-06-10 | 14.059 | 8,139 | +337 | 0.00% | 114,426 |
| 2019-05-22 | 2019-05-20 | 13.282 | 7,802 | +1,183 | 0.00% | 103,623 |
| 2019-04-30 | 2019-04-26 | 15.478 | 6,619 | -296 | 0.00% | 102,451 |
| 2019-04-29 | 2019-04-25 | 15.478 | 6,915 | +289 | 0.00% | 107,033 |
| 2019-04-16 | 2019-04-12 | 16.205 | 6,626 | +1,184 | 0.00% | 107,374 |
| 2019-04-09 | 2019-04-04 | 15.563 | 5,442 | +1,775 | 0.00% | 84,693 |
| 2019-04-03 | 2019-04-01 | 16.323 | 3,667 | -23 | 0.00% | 59,857 |
| 2019-04-02 | 2019-03-29 | 16.002 | 3,690 | -2,368 | 0.00% | 59,048 |
| 2019-03-08 | 2019-03-06 | 14.566 | 6,058 | -5,918 | 0.00% | 88,240 |
| 2019-03-07 | 2019-03-05 | 14.177 | 11,976 | -4,438 | 0.00% | 169,787 |
| 2018-10-31 | 2018-10-29 | 9.699 | 16,414 | +33 | 0.00% | 159,205 |
| 2018-10-23 | 2018-10-19 | 9.260 | 16,381 | -5,327 | 0.00% | 151,688 |
| 2018-10-22 | 2018-10-18 | 8.736 | 21,708 | +4,143 | 0.00% | 189,644 |
| 2018-10-19 | 2018-10-16 | 8.753 | 17,565 | +1,184 | 0.00% | 153,747 |
| 2018-10-09 | 2018-10-05 | 11.305 | 16,381 | -4,143 | 0.00% | 185,181 |
| 2018-10-02 | 2018-09-27 | 12.656 | 20,524 | +4,143 | 0.00% | 259,761 |
| 2018-09-28 | 2018-09-26 | 12.673 | 16,381 | +1,479 | 0.00% | 207,602 |
| 2018-09-26 | 2018-09-21 | 13.687 | 14,902 | +37 | 0.00% | 203,967 |
| 2018-09-24 | 2018-09-20 | 13.299 | 14,865 | -4,142 | 0.00% | 197,683 |
| 2018-09-18 | 2018-09-14 | 12.842 | 19,007 | -2,959 | 0.00% | 244,094 |
| 2018-09-13 | 2018-09-11 | 13.285 | 21,966 | +844 | 0.00% | 291,824 |
| 2018-09-11 | 2018-09-07 | 13.953 | 21,122 | +2,845 | 0.00% | 294,716 |
| 2018-09-07 | 2018-09-05 | 14.146 | 18,277 | +22 | 0.00% | 258,553 |
| 2018-09-06 | 2018-09-04 | 14.761 | 18,255 | -284 | 0.00% | 269,469 |
| 2018-09-05 | 2018-09-03 | 14.304 | 18,539 | +5,690 | 0.00% | 265,191 |
| 2018-09-03 | 2018-08-30 | 14.902 | 12,849 | +2,846 | 0.00% | 191,476 |
| 2018-08-31 | 2018-08-29 | 15.447 | 10,003 | +5,121 | 0.00% | 154,514 |
| 2018-08-30 | 2018-08-28 | 15.640 | 4,882 | +1,138 | 0.00% | 76,355 |
| 2018-08-20 | 2018-08-16 | 14.498 | 3,744 | -1,422 | 0.00% | 54,280 |
| 2018-08-17 | 2018-08-15 | 14.164 | 5,166 | +1,422 | 0.00% | 73,171 |
| 2018-08-09 | 2018-08-07 | 15.095 | 3,744 | -3,130 | 0.00% | 56,517 |
| 2018-08-07 | 2018-08-03 | 14.076 | 6,874 | +1,992 | 0.00% | 96,759 |
| 2018-08-06 | 2018-08-02 | 14.428 | 4,882 | +1,138 | 0.00% | 70,435 |
| 2018-08-02 | 2018-07-31 | 15.675 | 3,744 | +1,765 | 0.00% | 58,688 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,979 | -1,707 | 0.00% | 32,586 |
| 2018-06-28 | 2018-06-26 | 17.573 | 3,686 | +1,707 | 0.00% | 64,774 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,979 | +59 | 0.00% | 45,456 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,920 | -211 | 0.00% | 42,779 |
| 2018-05-18 | 2018-05-16 | 21.991 | 2,131 | +102 | 0.00% | 46,863 |
| 2018-04-12 | 2018-04-10 | 20.832 | 2,029 | -5,520 | 0.00% | 42,267 |
| 2018-03-28 | 2018-03-26 | 20.071 | 7,549 | +5,520 | 0.00% | 151,515 |
| 2018-03-21 | 2018-03-19 | 22.788 | 2,029 | +151 | 0.00% | 46,237 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,878 | -254 | 0.00% | 40,279 |
| 2018-02-02 | 2018-01-31 | 23.947 | 2,132 | +130 | 0.00% | 51,056 |
| 2018-02-01 | 2018-01-30 | 23.295 | 2,002 | -3,312 | 0.00% | 46,637 |
| 2018-01-29 | 2018-01-25 | 23.404 | 5,314 | +43 | 0.00% | 124,369 |
| 2018-01-26 | 2018-01-24 | 23.513 | 5,271 | -5,431 | 0.00% | 123,935 |
| 2018-01-25 | 2018-01-23 | 23.658 | 10,702 | +4,692 | 0.00% | 253,183 |
| 2018-01-24 | 2018-01-22 | 23.295 | 6,010 | -1,506 | 0.00% | 140,005 |
| 2018-01-17 | 2018-01-15 | 20.180 | 7,516 | +41 | 0.00% | 151,670 |
| 2018-01-11 | 2018-01-09 | 21.339 | 7,475 | +44 | 0.00% | 159,508 |
| 2018-01-09 | 2018-01-05 | 19.745 | 7,431 | +63 | 0.00% | 146,724 |
| 2018-01-08 | 2018-01-04 | 19.056 | 7,368 | -21 | 0.00% | 140,408 |
| 2018-01-05 | 2018-01-03 | 19.201 | 7,389 | -135 | 0.00% | 141,879 |
| 2017-12-27 | 2017-12-21 | 15.723 | 7,524 | +40 | 0.00% | 118,303 |
| 2017-12-18 | 2017-12-14 | 15.379 | 7,484 | -188 | 0.00% | 115,098 |
| 2017-12-05 | 2017-12-01 | 15.180 | 7,672 | +221 | 0.00% | 116,461 |
| 2017-12-04 | 2017-11-30 | 14.963 | 7,451 | -211 | 0.00% | 111,486 |
| 2017-11-24 | 2017-11-22 | 14.075 | 7,662 | -1,656 | 0.00% | 107,842 |
| 2017-11-23 | 2017-11-21 | 13.676 | 9,318 | +1,656 | 0.00% | 127,437 |
| 2017-11-15 | 2017-11-13 | 14.202 | 7,662 | -4,417 | 0.00% | 108,814 |
| 2017-11-13 | 2017-11-09 | 13.568 | 12,079 | +1,656 | 0.00% | 163,885 |
| 2017-11-03 | 2017-11-01 | 14.202 | 10,423 | -2,760 | 0.00% | 148,025 |
| 2017-11-02 | 2017-10-31 | 14.021 | 13,183 | +5,521 | 0.00% | 184,834 |
| 2017-10-19 | 2017-10-17 | 14.600 | 7,662 | +102 | 0.00% | 111,867 |
| 2017-10-03 | 2017-09-28 | 14.999 | 7,560 | +151 | 0.00% | 113,391 |
| 2017-09-18 | 2017-09-14 | 15.198 | 7,409 | -552 | 0.00% | 112,603 |
| 2017-09-15 | 2017-09-13 | 15.254 | 7,961 | -211 | 0.00% | 121,434 |
| 2017-09-14 | 2017-09-12 | 15.566 | 8,172 | -155 | 0.00% | 127,205 |
| 2017-09-13 | 2017-09-11 | 15.640 | 8,327 | +21 | 0.00% | 130,230 |
| 2017-09-12 | 2017-09-08 | 15.437 | 8,306 | +258 | 0.00% | 128,223 |
| 2017-09-11 | 2017-09-07 | 15.511 | 8,048 | -6,401 | 0.00% | 124,832 |
| 2017-09-07 | 2017-09-05 | 14.500 | 14,449 | +21 | 0.00% | 209,512 |
| 2017-08-31 | 2017-08-29 | 11.578 | 14,428 | -225 | 0.00% | 167,048 |
| 2017-08-15 | 2017-08-11 | 9.887 | 14,653 | +227 | 0.00% | 144,878 |
| 2017-08-08 | 2017-08-04 | 10.218 | 14,426 | +2,721 | 0.00% | 147,406 |
| 2017-08-04 | 2017-08-02 | 10.347 | 11,705 | +2,720 | 0.00% | 121,108 |
| 2017-07-26 | 2017-07-24 | 10.402 | 8,985 | +698 | 0.00% | 93,461 |
| 2017-07-24 | 2017-07-20 | 10.714 | 8,287 | -5,692 | 0.00% | 88,789 |
| 2017-07-19 | 2017-07-17 | 10.310 | 13,979 | +245 | 0.00% | 144,123 |
| 2017-06-12 | 2017-06-08 | 10.218 | 13,734 | +5,441 | 0.00% | 140,335 |
| 2017-06-07 | 2017-06-05 | 12.664 | 8,293 | +759 | 0.00% | 105,025 |
| 2017-06-06 | 2017-06-02 | 12.462 | 7,534 | -247 | 0.00% | 93,888 |
| 2017-06-05 | 2017-06-01 | 12.482 | 7,781 | +140 | 0.00% | 97,124 |
| 2017-05-25 | 2017-05-23 | 11.390 | 7,641 | -1,483 | 0.00% | 87,029 |
| 2017-05-24 | 2017-05-22 | 11.471 | 9,124 | -7,909 | 0.00% | 104,658 |
| 2017-05-18 | 2017-05-16 | 11.107 | 17,033 | +2,966 | 0.00% | 189,177 |
| 2017-05-17 | 2017-05-15 | 11.026 | 14,067 | +4,943 | 0.00% | 155,097 |
| 2017-05-10 | 2017-05-08 | 11.026 | 9,124 | +4,943 | 0.00% | 100,598 |
| 2017-04-24 | 2017-04-20 | 11.997 | 4,181 | -988 | 0.00% | 50,158 |
| 2017-04-07 | 2017-04-05 | 11.491 | 5,169 | +38 | 0.00% | 59,396 |
| 2017-03-28 | 2017-03-24 | 12.401 | 5,131 | +2,471 | 0.00% | 63,631 |
| 2017-03-21 | 2017-03-17 | 10.884 | 2,660 | -150 | 0.00% | 28,951 |
| 2017-02-28 | 2017-02-24 | 10.398 | 2,810 | +40 | 0.00% | 29,220 |
| 2017-02-10 | 2017-02-08 | 9.893 | 2,770 | -4,943 | 0.00% | 27,403 |
| 2016-10-28 | 2016-10-26 | 9.306 | 7,713 | +4,943 | 0.00% | 71,777 |
| 2016-09-26 | 2016-09-22 | 10.682 | 2,770 | +58 | 0.00% | 29,588 |
| 2016-08-23 | 2016-08-19 | 11.228 | 2,712 | +117 | 0.00% | 30,450 |
| 2016-07-27 | 2016-07-25 | 9.913 | 2,595 | +60 | 0.00% | 25,724 |
| 2016-06-10 | 2016-06-07 | 10.839 | 2,535 | -4,943 | 0.00% | 27,477 |
| 2016-06-08 | 2016-06-06 | 10.578 | 7,478 | +513 | 0.00% | 79,104 |
| 2016-05-30 | 2016-05-26 | 10.383 | 6,965 | +4,604 | 0.00% | 72,316 |
| 2016-04-05 | 2016-03-31 | 11.078 | 2,361 | -461 | 0.00% | 26,155 |
| 2016-03-16 | 2016-03-14 | 11.447 | 2,822 | -230 | 0.00% | 32,304 |
| 2016-02-23 | 2016-02-19 | 11.382 | 3,052 | +215 | 0.00% | 34,738 |
| 2016-02-16 | 2016-02-12 | 9.992 | 2,837 | -184 | 0.00% | 28,347 |
| 2016-01-27 | 2016-01-25 | 10.252 | 3,021 | +138 | 0.00% | 30,973 |
| 2015-12-29 | 2015-12-24 | 12.707 | 2,883 | -90 | 0.00% | 36,634 |
| 2015-12-16 | 2015-12-14 | 12.294 | 2,973 | +92 | 0.00% | 36,551 |
| 2015-11-30 | 2015-11-26 | 12.403 | 2,881 | +1 | 0.00% | 35,732 |
| 2015-10-26 | 2015-10-22 | 12.598 | 2,880 | +18 | 0.00% | 36,283 |
| 2015-10-13 | 2015-10-09 | 12.511 | 2,862 | -230 | 0.00% | 35,808 |
| 2015-10-12 | 2015-10-08 | 12.359 | 3,092 | +92 | 0.00% | 38,215 |
| 2015-10-09 | 2015-10-07 | 12.338 | 3,000 | +40 | 0.00% | 37,013 |
| 2015-08-31 | 2015-08-27 | 10.426 | 2,960 | +92 | 0.00% | 30,861 |
| 2015-08-27 | 2015-08-25 | 9.470 | 2,868 | -48 | 0.00% | 27,161 |
| 2015-07-15 | 2015-07-13 | 13.011 | 2,916 | -138 | 0.00% | 37,940 |
| 2015-07-09 | 2015-07-07 | 12.750 | 3,054 | +207 | 0.00% | 38,940 |
| 2015-07-08 | 2015-07-06 | 13.380 | 2,847 | -3,683 | 0.00% | 38,094 |
| 2015-07-03 | 2015-06-30 | 14.206 | 6,530 | -16 | 0.00% | 92,763 |
| 2015-06-24 | 2015-06-22 | 14.293 | 6,546 | -230 | 0.00% | 93,559 |
| 2015-06-23 | 2015-06-19 | 14.336 | 6,776 | +195 | 0.00% | 97,141 |
| 2015-06-11 | 2015-06-09 | 15.335 | 6,581 | +3,683 | 0.00% | 100,921 |
| 2015-06-09 | 2015-06-05 | 17.616 | 2,898 | +158 | 0.00% | 51,050 |
| 2015-06-08 | 2015-06-04 | 18.144 | 2,740 | +17 | 0.00% | 49,714 |
| 2015-06-05 | 2015-06-03 | 17.638 | 2,723 | -3,048 | 0.00% | 48,030 |
| 2015-06-04 | 2015-06-02 | 17.501 | 5,771 | +3,048 | 0.00% | 100,996 |
| 2015-06-03 | 2015-06-01 | 17.730 | 2,723 | -3,048 | 0.00% | 48,280 |
| 2015-05-07 | 2015-05-05 | 18.810 | 5,771 | +3,048 | 0.00% | 108,551 |
| 2015-05-06 | 2015-05-04 | 19.269 | 2,723 | -106 | 0.00% | 52,470 |
| 2015-05-04 | 2015-04-29 | 16.995 | 2,829 | -218 | 0.00% | 48,080 |
| 2015-04-29 | 2015-04-27 | 17.707 | 3,047 | -217 | 0.00% | 53,954 |
| 2015-04-27 | 2015-04-23 | 17.064 | 3,264 | +51 | 0.00% | 55,698 |
| 2015-04-24 | 2015-04-22 | 17.110 | 3,213 | +17 | 0.00% | 54,975 |
| 2015-04-21 | 2015-04-17 | 15.847 | 3,196 | -218 | 0.00% | 50,647 |
| 2015-04-20 | 2015-04-16 | 15.571 | 3,414 | +235 | 0.00% | 53,161 |
| 2015-04-16 | 2015-04-14 | 16.077 | 3,179 | -435 | 0.00% | 51,108 |
| 2015-04-15 | 2015-04-13 | 16.444 | 3,614 | +469 | 0.00% | 59,429 |
| 2015-04-10 | 2015-04-08 | 14.056 | 3,145 | -4,354 | 0.00% | 44,205 |
| 2015-04-09 | 2015-04-02 | 13.367 | 7,499 | -4,354 | 0.00% | 100,237 |
| 2015-04-01 | 2015-03-30 | 12.517 | 11,853 | +4,354 | 0.00% | 148,363 |
| 2015-03-26 | 2015-03-24 | 11.828 | 7,499 | -218 | 0.00% | 88,697 |
| 2015-03-25 | 2015-03-23 | 11.024 | 7,717 | -3,483 | 0.00% | 85,073 |
| 2015-03-24 | 2015-03-20 | 10.794 | 11,200 | +3,483 | 0.00% | 120,897 |
| 2015-03-20 | 2015-03-18 | 10.840 | 7,717 | -218 | 0.00% | 83,655 |
| 2015-03-18 | 2015-03-16 | 10.932 | 7,935 | +175 | 0.00% | 86,747 |
| 2015-02-03 | 2015-01-30 | 11.414 | 7,760 | +4,354 | 0.00% | 88,576 |
| 2015-01-30 | 2015-01-28 | 11.575 | 3,406 | -64 | 0.00% | 39,425 |
| 2015-01-27 | 2015-01-23 | 11.851 | 3,470 | +103 | 0.00% | 41,122 |
| 2015-01-02 | 2014-12-29 | 11.989 | 3,367 | -4,354 | 0.00% | 40,366 |
| 2014-12-29 | 2014-12-22 | 11.598 | 7,721 | +4,354 | 0.00% | 89,550 |
| 2014-12-22 | 2014-12-18 | 11.989 | 3,367 | -217 | 0.00% | 40,366 |
| 2014-12-15 | 2014-12-11 | 12.517 | 3,584 | -2,093 | 0.00% | 44,861 |
| 2014-12-12 | 2014-12-10 | 12.402 | 5,677 | +2,177 | 0.00% | 70,407 |
| 2014-12-04 | 2014-12-02 | 13.344 | 3,500 | +129 | 0.00% | 46,703 |
| 2014-12-01 | 2014-11-27 | 13.504 | 3,371 | -218 | 0.00% | 45,524 |
| 2014-11-25 | 2014-11-21 | 11.828 | 3,589 | +167 | 0.00% | 42,450 |
| 2014-11-24 | 2014-11-20 | 11.966 | 3,422 | -90 | 0.00% | 40,947 |
| 2014-11-17 | 2014-11-13 | 12.517 | 3,512 | -2,177 | 0.00% | 43,959 |
| 2014-11-14 | 2014-11-12 | 12.379 | 5,689 | +2,177 | 0.00% | 70,425 |
| 2014-10-31 | 2014-10-29 | 12.425 | 3,512 | +17 | 0.00% | 43,637 |
| 2014-10-24 | 2014-10-22 | 12.356 | 3,495 | -218 | 0.00% | 43,185 |
| 2014-10-17 | 2014-10-15 | 12.517 | 3,713 | +130 | 0.00% | 46,475 |
| 2014-09-25 | 2014-09-23 | 12.861 | 3,583 | -87 | 0.00% | 46,082 |
| 2014-09-24 | 2014-09-22 | 12.563 | 3,670 | +212 | 0.00% | 46,106 |
| 2014-07-29 | 2014-07-25 | 13.068 | 3,458 | +43 | 0.00% | 45,189 |
| 2014-07-15 | 2014-07-11 | 11.231 | 3,415 | -43 | 0.00% | 38,353 |
| 2014-07-10 | 2014-07-08 | 11.483 | 3,458 | +42 | 0.00% | 39,710 |
| 2014-07-08 | 2014-07-04 | 11.506 | 3,416 | -4,354 | 0.00% | 39,306 |
| 2014-06-11 | 2014-06-09 | 11.938 | 7,770 | +580 | 0.00% | 92,762 |
| 2014-05-30 | 2014-05-28 | 11.963 | 7,190 | -403 | 0.00% | 86,016 |
| 2014-05-29 | 2014-05-27 | 11.765 | 7,593 | +403 | 0.00% | 89,330 |
| 2014-05-27 | 2014-05-23 | 11.839 | 7,190 | -8,058 | 0.00% | 85,124 |
| 2014-05-16 | 2014-05-14 | 11.095 | 15,248 | +81 | 0.00% | 169,170 |
| 2014-04-22 | 2014-04-16 | 10.871 | 15,167 | +4,029 | 0.00% | 164,884 |
| 2014-03-28 | 2014-03-26 | 10.325 | 11,138 | -202 | 0.00% | 115,002 |
| 2014-03-27 | 2014-03-25 | 10.325 | 11,340 | +162 | 0.00% | 117,087 |
| 2014-03-24 | 2014-03-20 | 10.003 | 11,178 | -403 | 0.00% | 111,808 |
| 2014-03-17 | 2014-03-13 | 9.233 | 11,581 | +403 | 0.00% | 106,928 |
| 2014-03-05 | 2014-03-03 | 9.605 | 11,178 | -202 | 0.00% | 107,369 |
| 2014-03-03 | 2014-02-27 | 9.804 | 11,380 | +161 | 0.00% | 111,569 |
| 2014-02-05 | 2014-01-30 | 10.027 | 11,219 | +76 | 0.00% | 112,497 |
| 2014-01-27 | 2014-01-23 | 10.524 | 11,143 | -4,230 | 0.00% | 117,266 |
| 2014-01-23 | 2014-01-21 | 10.027 | 15,373 | +3,954 | 0.00% | 154,150 |
| 2014-01-20 | 2014-01-16 | 10.549 | 11,419 | +121 | 0.00% | 120,454 |
| 2014-01-16 | 2014-01-14 | 10.797 | 11,298 | -162 | 0.00% | 121,982 |
| 2014-01-15 | 2014-01-13 | 10.822 | 11,460 | +41 | 0.00% | 124,015 |
| 2014-01-13 | 2014-01-09 | 11.194 | 11,419 | -4,029 | 0.00% | 127,823 |
| 2014-01-10 | 2014-01-08 | 10.648 | 15,448 | -1,894 | 0.00% | 164,488 |
| 2014-01-09 | 2014-01-07 | 10.300 | 17,342 | -121 | 0.00% | 178,629 |
| 2014-01-08 | 2014-01-06 | 10.276 | 17,463 | +2,055 | 0.00% | 179,442 |
| 2014-01-07 | 2014-01-03 | 10.921 | 15,408 | +81 | 0.00% | 168,269 |
| 2014-01-03 | 2013-12-31 | 10.673 | 15,327 | -8,058 | 0.00% | 163,580 |
| 2014-01-02 | 2013-12-27 | 10.201 | 23,385 | -121 | 0.00% | 238,552 |
| 2013-12-30 | 2013-12-24 | 10.251 | 23,506 | +80 | 0.00% | 240,953 |
| 2013-12-27 | 2013-12-20 | 10.400 | 23,426 | +81 | 0.00% | 243,622 |
| 2013-12-20 | 2013-12-18 | 10.697 | 23,345 | -4,029 | 0.00% | 249,733 |
| 2013-12-17 | 2013-12-13 | 10.573 | 27,374 | +4,029 | 0.00% | 289,436 |
| 2013-12-10 | 2013-12-06 | 11.268 | 23,345 | +4,029 | 0.00% | 263,059 |
| 2013-11-07 | 2013-11-05 | 11.814 | 19,316 | -202 | 0.00% | 228,207 |
| 2013-11-06 | 2013-11-04 | 11.963 | 19,518 | +4,191 | 0.00% | 233,500 |
| 2013-11-04 | 2013-10-31 | 12.460 | 15,327 | -4,029 | 0.00% | 190,970 |
| 2013-11-01 | 2013-10-30 | 12.063 | 19,356 | +4,029 | 0.00% | 233,483 |
| 2013-10-31 | 2013-10-29 | 12.087 | 15,327 | +4,029 | 0.00% | 185,264 |
| 2013-10-21 | 2013-10-17 | 12.584 | 11,298 | +8,057 | 0.00% | 142,172 |
| 2013-07-29 | 2013-07-25 | 10.995 | 3,241 | +2 | 0.00% | 35,636 |
| 2013-07-22 | 2013-07-18 | 10.722 | 3,239 | -56 | 0.00% | 34,730 |
| 2013-06-28 | 2013-06-26 | 9.878 | 3,295 | -2,014 | 0.00% | 32,549 |
| 2013-06-27 | 2013-06-25 | 9.506 | 5,309 | +2 | 0.00% | 50,468 |
| 2013-06-21 | 2013-06-19 | 11.070 | 5,307 | +2,118 | 0.00% | 58,747 |
| 2013-06-11 | 2013-06-07 | 13.272 | 3,189 | +117 | 0.00% | 42,324 |
| 2013-06-06 | 2013-06-04 | 13.427 | 3,072 | -3,880 | 0.00% | 41,246 |
| 2013-06-04 | 2013-05-31 | 13.246 | 6,952 | +1,940 | 0.00% | 92,087 |
| 2013-05-29 | 2013-05-27 | 13.298 | 5,012 | +1,940 | 0.00% | 66,648 |
| 2013-05-20 | 2013-05-15 | 13.839 | 3,072 | +40 | 0.00% | 42,513 |
| 2013-05-13 | 2013-05-09 | 14.535 | 3,032 | -194 | 0.00% | 44,069 |
| 2013-05-10 | 2013-05-08 | 14.844 | 3,226 | +77 | 0.00% | 47,887 |
| 2013-05-09 | 2013-05-07 | 14.612 | 3,149 | +78 | 0.00% | 46,013 |
| 2013-05-03 | 2013-04-30 | 13.813 | 3,071 | +77 | 0.00% | 42,420 |
| 2013-05-02 | 2013-04-29 | 13.555 | 2,994 | -194 | 0.00% | 40,585 |
| 2013-04-29 | 2013-04-25 | 13.813 | 3,188 | +78 | 0.00% | 44,036 |
| 2013-04-17 | 2013-04-15 | 12.318 | 3,110 | -195 | 0.00% | 38,310 |
| 2013-04-16 | 2013-04-12 | 12.344 | 3,305 | +188 | 0.00% | 40,798 |
| 2013-03-25 | 2013-03-21 | 12.190 | 3,117 | -2,716 | 0.00% | 37,995 |
| 2013-03-21 | 2013-03-19 | 11.391 | 5,833 | +2,716 | 0.00% | 66,442 |
| 2013-01-29 | 2013-01-25 | 15.231 | 3,117 | -1,940 | 0.00% | 47,474 |
| 2013-01-28 | 2013-01-24 | 15.231 | 5,057 | +1,940 | 0.00% | 77,021 |
| 2013-01-25 | 2013-01-23 | 15.694 | 3,117 | -3,725 | 0.00% | 48,919 |
| 2013-01-24 | 2013-01-22 | 15.566 | 6,842 | +3,881 | 0.00% | 106,500 |
| 2013-01-07 | 2013-01-03 | 16.751 | 2,961 | -777 | 0.00% | 49,600 |
| 2013-01-03 | 2012-12-31 | 14.999 | 3,738 | -3,880 | 0.00% | 56,065 |
| 2012-12-21 | 2012-12-19 | 14.045 | 7,618 | +3,880 | 0.00% | 106,995 |
| 2012-12-18 | 2012-12-14 | 14.329 | 3,738 | -56 | 0.00% | 53,560 |
| 2012-12-13 | 2012-12-11 | 14.277 | 3,794 | +194 | 0.00% | 54,167 |
| 2012-12-04 | 2012-11-30 | 14.406 | 3,600 | -15 | 0.00% | 51,861 |
| 2012-10-25 | 2012-10-22 | 11.932 | 3,615 | -194 | 0.00% | 43,134 |
| 2012-10-19 | 2012-10-17 | 11.597 | 3,809 | +97 | 0.00% | 44,172 |
| 2012-10-18 | 2012-10-16 | 11.597 | 3,712 | -3,881 | 0.00% | 43,048 |
| 2012-10-17 | 2012-10-15 | 10.721 | 7,593 | +3,881 | 0.00% | 81,402 |
| 2012-10-16 | 2012-10-12 | 10.978 | 3,712 | -3,881 | 0.00% | 40,752 |
| 2012-10-15 | 2012-10-11 | 10.721 | 7,593 | -3,880 | 0.00% | 81,402 |
| 2012-10-11 | 2012-10-09 | 10.669 | 11,473 | +3,880 | 0.00% | 122,407 |
| 2012-10-09 | 2012-10-05 | 11.056 | 7,593 | +3,881 | 0.00% | 83,946 |
| 2012-10-04 | 2012-09-28 | 11.081 | 3,712 | -3,881 | 0.00% | 41,134 |
| 2012-10-03 | 2012-09-27 | 10.772 | 7,593 | +3,881 | 0.00% | 81,793 |
| 2012-09-06 | 2012-09-04 | 10.798 | 3,712 | +82 | 0.00% | 40,082 |
| 2012-08-15 | 2012-08-13 | 11.416 | 3,630 | -1,940 | 0.00% | 41,442 |
| 2012-08-13 | 2012-08-09 | 11.520 | 5,570 | +1,940 | 0.00% | 64,164 |
| 2012-08-08 | 2012-08-06 | 11.107 | 3,630 | -3,880 | 0.00% | 40,319 |
| 2012-08-07 | 2012-08-03 | 10.850 | 7,510 | +3,880 | 0.00% | 81,480 |
| 2012-06-20 | 2012-06-18 | 12.757 | 3,630 | +81 | 0.00% | 46,306 |
| 2012-06-12 | 2012-06-08 | 13.169 | 3,549 | +188 | 0.00% | 46,736 |
| 2012-06-07 | 2012-06-05 | 12.488 | 3,361 | -3,676 | 0.00% | 41,974 |
| 2012-06-04 | 2012-05-31 | 12.543 | 7,037 | +3,676 | 0.00% | 88,264 |
| 2012-06-01 | 2012-05-30 | 12.815 | 3,361 | -3,676 | 0.00% | 43,071 |
| 2012-05-14 | 2012-05-10 | 12.434 | 7,037 | +3,676 | 0.00% | 87,499 |
| 2012-03-28 | 2012-03-26 | 12.244 | 3,361 | -2,205 | 0.00% | 41,151 |
| 2012-03-27 | 2012-03-23 | 11.890 | 5,566 | +2,205 | 0.00% | 66,179 |
| 2012-03-15 | 2012-03-13 | 13.604 | 3,361 | -3,676 | 0.00% | 45,723 |
| 2012-03-09 | 2012-03-07 | 12.434 | 7,037 | +3,676 | 0.00% | 87,499 |
| 2012-02-24 | 2012-02-22 | 12.135 | 3,361 | -3,676 | 0.00% | 40,785 |
| 2012-02-21 | 2012-02-17 | 11.291 | 7,037 | +3,676 | 0.00% | 79,457 |
| 2012-01-20 | 2012-01-18 | 8.707 | 3,361 | -3,676 | 0.00% | 29,263 |
| 2012-01-18 | 2012-01-16 | 7.836 | 7,037 | -30 | 0.00% | 55,141 |
| 2012-01-12 | 2012-01-10 | 7.618 | 7,067 | -2,940 | 0.00% | 53,838 |
| 2012-01-10 | 2012-01-06 | 7.020 | 10,007 | +2,940 | 0.00% | 70,246 |
| 2012-01-05 | 2012-01-03 | 7.183 | 7,067 | -8,086 | 0.00% | 50,762 |
| 2012-01-04 | 2011-12-30 | 7.129 | 15,153 | +8,086 | 0.00% | 108,018 |
| 2011-12-30 | 2011-12-28 | 7.373 | 7,067 | -154 | 0.00% | 52,108 |
| 2011-12-28 | 2011-12-22 | 7.074 | 7,221 | -13,231 | 0.00% | 51,082 |
| 2011-12-23 | 2011-12-21 | 6.720 | 20,452 | -1,838 | 0.00% | 137,445 |
| 2011-12-22 | 2011-12-20 | 6.530 | 22,290 | +6,689 | 0.00% | 145,552 |
| 2011-12-21 | 2011-12-19 | 6.829 | 15,601 | +8,049 | 0.00% | 106,543 |
| 2011-12-20 | 2011-12-16 | 7.210 | 7,552 | +80 | 0.00% | 54,451 |
| 2011-12-06 | 2011-12-02 | 8.462 | 7,472 | -3,676 | 0.00% | 63,226 |
| 2011-12-05 | 2011-12-01 | 7.863 | 11,148 | -7,351 | 0.00% | 87,658 |
| 2011-12-02 | 2011-11-30 | 6.829 | 18,499 | -2,940 | 0.00% | 126,334 |
| 2011-12-01 | 2011-11-29 | 6.775 | 21,439 | -735 | 0.00% | 145,245 |
| 2011-11-30 | 2011-11-28 | 6.693 | 22,174 | +7,351 | 0.00% | 148,414 |
| 2011-11-24 | 2011-11-22 | 6.503 | 14,823 | +3,675 | 0.00% | 96,390 |
| 2011-11-22 | 2011-11-18 | 7.020 | 11,148 | -6,616 | 0.00% | 78,255 |
| 2011-11-21 | 2011-11-17 | 7.265 | 17,764 | +3,717 | 0.00% | 129,047 |
| 2011-11-18 | 2011-11-16 | 7.482 | 14,047 | +133 | 0.00% | 105,103 |
| 2011-11-16 | 2011-11-14 | 7.863 | 13,914 | -14,701 | 0.00% | 109,407 |
| 2011-11-15 | 2011-11-11 | 7.673 | 28,615 | +9,556 | 0.00% | 219,553 |
| 2011-11-14 | 2011-11-10 | 7.890 | 19,059 | +9,556 | 0.00% | 150,382 |
| 2011-11-11 | 2011-11-09 | 8.598 | 9,503 | -735 | 0.00% | 81,704 |
| 2011-11-09 | 2011-11-07 | 8.625 | 10,238 | +2,940 | 0.00% | 88,302 |
| 2011-11-07 | 2011-11-03 | 8.924 | 7,298 | +110 | 0.00% | 65,129 |
| 2011-11-04 | 2011-11-02 | 9.332 | 7,188 | +3,676 | 0.00% | 67,081 |
| 2011-11-01 | 2011-10-28 | 9.142 | 3,512 | -13,232 | 0.00% | 32,106 |
| 2011-10-31 | 2011-10-27 | 8.489 | 16,744 | -1,470 | 0.00% | 142,138 |
| 2011-10-28 | 2011-10-26 | 7.809 | 18,214 | +3,492 | 0.00% | 142,228 |
| 2011-10-27 | 2011-10-25 | 7.727 | 14,722 | +179 | 0.00% | 113,758 |
| 2011-10-26 | 2011-10-24 | 7.863 | 14,543 | +3,675 | 0.00% | 114,353 |
| 2011-10-25 | 2011-10-21 | 7.591 | 10,868 | -1,838 | 0.00% | 82,499 |
| 2011-10-24 | 2011-10-20 | 7.401 | 12,706 | +1,838 | 0.00% | 94,032 |
| 2011-10-21 | 2011-10-19 | 7.673 | 10,868 | -3,675 | 0.00% | 83,387 |
| 2011-10-20 | 2011-10-18 | 7.781 | 14,543 | +3,675 | 0.00% | 113,166 |
| 2011-10-19 | 2011-10-17 | 8.380 | 10,868 | -1,838 | 0.00% | 91,075 |
| 2011-10-18 | 2011-10-14 | 7.972 | 12,706 | +5,513 | 0.00% | 101,292 |
| 2011-10-14 | 2011-10-12 | 6.856 | 7,193 | -7,350 | 0.00% | 49,318 |
| 2011-10-13 | 2011-10-11 | 6.476 | 14,543 | +11,026 | 0.00% | 94,173 |
| 2011-10-07 | 2011-10-04 | 6.693 | 3,517 | +36 | 0.00% | 23,540 |
| 2011-10-03 | 2011-09-28 | 8.054 | 3,481 | -7,350 | 0.00% | 28,035 |
| 2011-09-30 | 2011-09-27 | 7.210 | 10,831 | +7,350 | 0.00% | 78,093 |
| 2011-08-19 | 2011-08-17 | 13.060 | 3,481 | -36 | 0.00% | 45,461 |
| 2011-08-18 | 2011-08-16 | 13.522 | 3,517 | -552 | 0.00% | 47,558 |
| 2011-08-17 | 2011-08-15 | 13.332 | 4,069 | -17 | 0.00% | 54,248 |
| 2011-08-10 | 2011-08-08 | 13.169 | 4,086 | +167 | 0.00% | 53,807 |
| 2011-07-28 | 2011-07-26 | 15.155 | 3,919 | +40 | 0.00% | 59,392 |
| 2011-06-09 | 2011-06-07 | 13.278 | 3,879 | -4 | 0.00% | 51,504 |
| 2011-06-02 | 2011-05-31 | 15.500 | 3,883 | +94 | 0.00% | 60,185 |
| 2011-04-12 | 2011-04-08 | 17.200 | 3,789 | -180 | 0.00% | 65,171 |
| 2011-04-11 | 2011-04-07 | 17.144 | 3,969 | +180 | 0.00% | 68,046 |
| 2011-03-29 | 2011-03-25 | 16.810 | 3,789 | +83 | 0.00% | 63,693 |
| 2011-03-18 | 2011-03-16 | 14.385 | 3,706 | -3,587 | 0.00% | 53,309 |
| 2011-03-17 | 2011-03-15 | 14.078 | 7,293 | +3,587 | 0.00% | 102,670 |
| 2011-03-11 | 2011-03-09 | 15.054 | 3,706 | +148 | 0.00% | 55,789 |
| 2011-02-28 | 2011-02-24 | 13.102 | 3,558 | +1 | 0.00% | 46,618 |
| 2011-02-25 | 2011-02-23 | 13.604 | 3,557 | -3,587 | 0.00% | 48,389 |
| 2011-01-28 | 2011-01-26 | 17.841 | 7,144 | -3,587 | 0.00% | 127,458 |
| 2011-01-18 | 2011-01-14 | 18.650 | 10,731 | -180 | 0.00% | 200,130 |
| 2011-01-17 | 2011-01-13 | 18.538 | 10,911 | +53 | 0.00% | 202,271 |
| 2011-01-14 | 2011-01-12 | 18.761 | 10,858 | -179 | 0.00% | 203,710 |
| 2011-01-07 | 2011-01-05 | 18.594 | 11,037 | +154 | 0.00% | 205,222 |
| 2010-12-23 | 2010-12-21 | 16.643 | 10,883 | +100 | 0.00% | 181,121 |
| 2010-12-16 | 2010-12-14 | 17.563 | 10,783 | +134 | 0.00% | 189,377 |
| 2010-12-06 | 2010-12-02 | 17.953 | 10,649 | +3,587 | 0.00% | 191,180 |
| 2010-12-03 | 2010-12-01 | 17.005 | 7,062 | -179 | 0.00% | 120,089 |
| 2010-11-29 | 2010-11-25 | 16.782 | 7,241 | +35 | 0.00% | 121,518 |
| 2010-11-24 | 2010-11-22 | 17.507 | 7,206 | -120 | 0.00% | 126,154 |
| 2010-11-23 | 2010-11-19 | 17.730 | 7,326 | +149 | 0.00% | 129,889 |
| 2010-11-03 | 2010-11-01 | 17.507 | 7,177 | -179 | 0.00% | 125,646 |
| 2010-10-27 | 2010-10-25 | 17.590 | 7,356 | +79 | 0.00% | 129,395 |
| 2010-09-30 | 2010-09-28 | 17.200 | 7,277 | -180 | 0.00% | 125,165 |
| 2010-09-29 | 2010-09-27 | 17.702 | 7,457 | +152 | 0.00% | 132,003 |
| 2010-09-16 | 2010-09-14 | 17.312 | 7,305 | -3,587 | 0.00% | 126,462 |
| 2010-08-24 | 2010-08-20 | 15.416 | 10,892 | +33 | 0.00% | 167,911 |
| 2010-08-06 | 2010-08-04 | 15.974 | 10,859 | +129 | 0.00% | 173,457 |
| 2010-08-05 | 2010-08-03 | 16.197 | 10,730 | -3,587 | 0.00% | 173,789 |
| 2010-07-07 | 2010-07-05 | 13.771 | 14,317 | -122 | 0.00% | 197,163 |
| 2010-06-25 | 2010-06-23 | 13.939 | 14,439 | +127 | 0.00% | 201,258 |
| 2010-06-24 | 2010-06-22 | 14.078 | 14,312 | -68 | 0.00% | 201,483 |
| 2010-06-18 | 2010-06-15 | 12.963 | 14,380 | -30 | 0.00% | 186,405 |
| 2010-06-17 | 2010-06-14 | 12.796 | 14,410 | -15 | 0.00% | 184,384 |
| 2010-06-01 | 2010-05-28 | 12.653 | 14,425 | +187 | 0.00% | 182,520 |
| 2010-05-28 | 2010-05-26 | 12.116 | 14,238 | +119 | 0.00% | 172,514 |
| 2010-04-21 | 2010-04-19 | 14.037 | 14,119 | -23 | 0.00% | 198,188 |
| 2010-03-31 | 2010-03-29 | 15.816 | 14,142 | -3,541 | 0.00% | 223,675 |
| 2010-02-08 | 2010-02-04 | 13.896 | 17,683 | -34 | 0.00% | 245,719 |
| 2010-01-21 | 2010-01-19 | 14.997 | 17,717 | +3,540 | 0.00% | 265,707 |
| 2010-01-20 | 2010-01-18 | 14.715 | 14,177 | -531 | 0.00% | 208,612 |
| 2010-01-14 | 2010-01-12 | 16.127 | 14,708 | +7,081 | 0.00% | 237,196 |
| 2010-01-05 | 2009-12-31 | 16.918 | 7,627 | +532 | 0.00% | 129,032 |
| 2009-12-29 | 2009-12-24 | 16.579 | 7,095 | +52 | 0.00% | 117,627 |
| 2009-12-23 | 2009-12-21 | 16.381 | 7,043 | -67 | 0.00% | 115,373 |
| 2009-12-18 | 2009-12-16 | 16.720 | 7,110 | -1,770 | 0.00% | 118,880 |
| 2009-12-16 | 2009-12-14 | 18.386 | 8,880 | -18 | 0.00% | 163,272 |
| 2009-12-14 | 2009-12-10 | 18.217 | 8,898 | -354 | 0.00% | 162,095 |
| 2009-12-08 | 2009-12-04 | 19.290 | 9,252 | -3,541 | 0.00% | 178,474 |
| 2009-12-04 | 2009-12-02 | 16.918 | 12,793 | +3,593 | 0.00% | 216,430 |
| 2009-12-02 | 2009-11-30 | 16.494 | 9,200 | -177 | 0.00% | 151,746 |
| 2009-12-01 | 2009-11-27 | 15.873 | 9,377 | +2,124 | 0.00% | 148,839 |
| 2009-11-25 | 2009-11-23 | 16.890 | 7,253 | -2,301 | 0.00% | 122,500 |
| 2009-11-24 | 2009-11-20 | 16.296 | 9,554 | +1 | 0.00% | 155,696 |
| 2009-10-28 | 2009-10-23 | 17.567 | 9,553 | -177 | 0.00% | 167,822 |
| 2009-10-19 | 2009-10-15 | 15.393 | 9,730 | -1,770 | 0.00% | 149,771 |
| 2009-09-15 | 2009-09-11 | 15.421 | 11,500 | -708 | 0.00% | 177,341 |
| 2009-09-11 | 2009-09-09 | 15.251 | 12,208 | -2,833 | 0.00% | 186,190 |
| 2009-09-10 | 2009-09-08 | 14.941 | 15,041 | -708 | 0.00% | 224,724 |
| 2009-09-09 | 2009-09-07 | 15.138 | 15,749 | +1,771 | 0.00% | 238,416 |
| 2009-09-08 | 2009-09-04 | 14.376 | 13,978 | +708 | 0.00% | 200,947 |
| 2009-08-31 | 2009-08-27 | 14.291 | 13,270 | +3,540 | 0.00% | 189,644 |
| 2009-08-26 | 2009-08-24 | 15.675 | 9,730 | +2,125 | 0.00% | 152,519 |
| 2009-08-25 | 2009-08-21 | 15.562 | 7,605 | +128 | 0.00% | 118,350 |
| 2009-08-05 | 2009-08-03 | 17.680 | 7,477 | -354 | 0.00% | 132,196 |
| 2009-08-03 | 2009-07-30 | 16.466 | 7,831 | -2,125 | 0.00% | 128,945 |
| 2009-07-30 | 2009-07-28 | 16.635 | 9,956 | -3,540 | 0.00% | 165,622 |
| 2009-07-29 | 2009-07-27 | 15.816 | 13,496 | -3,541 | 0.00% | 213,457 |
| 2009-07-28 | 2009-07-24 | 14.743 | 17,037 | -3,718 | 0.00% | 251,178 |
| 2009-07-27 | 2009-07-23 | 14.545 | 20,755 | +5,665 | 0.00% | 301,889 |
| 2009-07-24 | 2009-07-22 | 13.981 | 15,090 | -3,717 | 0.00% | 210,966 |
| 2009-07-23 | 2009-07-21 | 14.093 | 18,807 | +3,895 | 0.00% | 265,056 |
| 2009-07-22 | 2009-07-20 | 13.981 | 14,912 | -3,541 | 0.00% | 208,477 |
| 2009-07-21 | 2009-07-17 | 13.952 | 18,453 | +3,541 | 0.00% | 257,461 |
| 2009-07-17 | 2009-07-15 | 13.698 | 14,912 | -3,541 | 0.00% | 204,266 |
| 2009-07-16 | 2009-07-14 | 13.642 | 18,453 | +3,541 | 0.00% | 251,728 |
| 2009-07-10 | 2009-07-08 | 14.715 | 14,912 | +3,540 | 0.00% | 219,428 |
| 2009-07-09 | 2009-07-07 | 14.800 | 11,372 | +3,541 | 0.00% | 168,301 |
| 2009-07-07 | 2009-07-03 | 15.393 | 7,831 | -3,541 | 0.00% | 120,540 |
| 2009-07-06 | 2009-07-02 | 14.743 | 11,372 | +3,541 | 0.00% | 167,658 |
| 2009-06-25 | 2009-06-23 | 13.190 | 7,831 | -3,541 | 0.00% | 103,288 |
| 2009-06-24 | 2009-06-22 | 13.472 | 11,372 | +3,541 | 0.00% | 153,205 |
| 2009-06-16 | 2009-06-12 | 14.291 | 7,831 | -177 | 0.00% | 111,914 |
| 2009-06-04 | 2009-06-02 | 14.131 | 8,008 | -651 | 0.00% | 113,157 |
| 2009-06-03 | 2009-06-01 | 14.244 | 8,659 | -3,517 | 0.00% | 123,341 |
| 2009-05-22 | 2009-05-20 | 12.396 | 12,176 | +3,517 | 0.00% | 150,936 |
| 2009-05-21 | 2009-05-19 | 13.192 | 8,659 | +704 | 0.00% | 114,232 |
| 2009-05-15 | 2009-05-13 | 12.140 | 7,955 | -29 | 0.00% | 96,576 |
| 2009-05-13 | 2009-05-11 | 10.804 | 7,984 | -3,518 | 0.00% | 86,259 |
| 2009-05-12 | 2009-05-08 | 10.662 | 11,502 | +3,518 | 0.00% | 122,633 |
| 2009-05-11 | 2009-05-07 | 10.633 | 7,984 | -7,035 | 0.00% | 84,897 |
| 2009-05-08 | 2009-05-06 | 10.406 | 15,019 | +3,517 | 0.00% | 156,287 |
| 2009-05-07 | 2009-05-05 | 10.207 | 11,502 | +3,518 | 0.00% | 117,400 |
| 2009-05-05 | 2009-04-30 | 8.529 | 7,984 | -3,518 | 0.00% | 68,099 |
| 2009-05-04 | 2009-04-29 | 7.876 | 11,502 | +3,518 | 0.00% | 90,585 |
| 2009-04-28 | 2009-04-24 | 8.302 | 7,984 | -1,759 | 0.00% | 66,283 |
| 2009-04-27 | 2009-04-23 | 7.989 | 9,743 | +1,759 | 0.00% | 77,840 |
| 2009-04-24 | 2009-04-22 | 7.392 | 7,984 | -5,276 | 0.00% | 59,020 |
| 2009-04-23 | 2009-04-21 | 7.222 | 13,260 | +5,313 | 0.00% | 95,759 |
| 2009-04-17 | 2009-04-15 | 8.302 | 7,947 | -7,035 | 0.00% | 65,976 |
| 2009-04-09 | 2009-04-07 | 7.222 | 14,982 | -2,110 | 0.00% | 108,194 |
| 2009-04-08 | 2009-04-06 | 7.478 | 17,092 | -3,517 | 0.00% | 127,806 |
| 2009-04-07 | 2009-04-03 | 7.278 | 20,609 | +3,517 | 0.00% | 150,003 |
| 2009-04-06 | 2009-04-02 | 7.079 | 17,092 | -8,793 | 0.00% | 121,002 |
| 2009-04-03 | 2009-04-01 | 6.625 | 25,885 | +3,517 | 0.00% | 171,477 |
| 2009-03-31 | 2009-03-27 | 6.625 | 22,368 | -17,586 | 0.00% | 148,178 |
| 2009-03-30 | 2009-03-26 | 5.772 | 39,954 | +7,034 | 0.00% | 230,599 |
| 2009-03-27 | 2009-03-25 | 5.743 | 32,920 | +2,111 | 0.00% | 189,066 |
| 2009-03-26 | 2009-03-24 | 5.686 | 30,809 | -10,552 | 0.00% | 175,190 |
| 2009-03-24 | 2009-03-20 | 4.947 | 41,361 | +7,034 | 0.00% | 204,617 |
| 2009-03-23 | 2009-03-19 | 5.146 | 34,327 | -3,517 | 0.00% | 176,651 |
| 2009-03-11 | 2009-03-09 | 4.777 | 37,844 | -1,758 | 0.00% | 180,762 |
| 2009-02-26 | 2009-02-24 | 4.549 | 39,602 | +1,758 | 0.00% | 180,152 |
| 2009-02-13 | 2009-02-11 | 5.231 | 37,844 | +3,517 | 0.00% | 197,978 |
| 2009-02-02 | 2009-01-29 | 4.919 | 34,327 | +7,035 | 0.00% | 168,843 |
| 2009-01-29 | 2009-01-22 | 4.862 | 27,292 | +7,034 | 0.00% | 132,688 |
| 2009-01-21 | 2009-01-19 | 5.459 | 20,258 | +3,517 | 0.00% | 110,586 |
| 2009-01-14 | 2009-01-12 | 5.430 | 16,741 | +3,518 | 0.00% | 90,911 |
| 2009-01-08 | 2009-01-06 | 6.994 | 13,223 | +1,758 | 0.00% | 92,484 |
| 2008-12-23 | 2008-12-19 | 7.534 | 11,465 | -176 | 0.00% | 86,382 |
| 2008-12-22 | 2008-12-18 | 7.392 | 11,641 | +176 | 0.00% | 86,053 |
| 2008-12-12 | 2008-12-10 | 5.885 | 11,465 | -10,551 | 0.00% | 67,475 |
| 2008-12-11 | 2008-12-09 | 5.430 | 22,016 | +3,517 | 0.00% | 119,557 |
| 2008-12-03 | 2008-12-01 | 5.032 | 18,499 | +105 | 0.00% | 93,094 |
| 2008-11-28 | 2008-11-26 | 3.838 | 18,394 | -5,275 | 0.00% | 70,601 |
| 2008-11-19 | 2008-11-17 | 4.293 | 23,669 | +1,758 | 0.00% | 101,615 |
| 2008-11-18 | 2008-11-14 | 4.492 | 21,911 | +3,517 | 0.00% | 98,429 |
| 2008-11-17 | 2008-11-13 | 4.435 | 18,394 | +7,035 | 0.00% | 81,584 |
| 2008-09-18 | 2008-09-16 | 6.227 | 11,359 | +3,517 | 0.00% | 70,727 |
| 2008-08-28 | 2008-08-26 | 9.923 | 7,842 | -3,517 | 0.00% | 77,813 |
| 2008-08-15 | 2008-08-13 | 10.463 | 11,359 | -1,055 | 0.00% | 118,847 |
| 2008-07-30 | 2008-07-28 | 12.880 | 12,414 | +1,055 | 0.00% | 159,886 |
| 2008-07-22 | 2008-07-18 | 12.510 | 11,359 | -1,583 | 0.00% | 142,100 |
| 2008-07-21 | 2008-07-17 | 12.055 | 12,942 | +704 | 0.00% | 156,016 |
| 2008-07-18 | 2008-07-16 | 12.510 | 12,238 | +703 | 0.00% | 153,096 |
| 2008-07-17 | 2008-07-15 | 12.794 | 11,535 | +3,517 | 0.00% | 147,581 |
| 2008-07-03 | 2008-06-30 | 15.922 | 8,018 | -176 | 0.00% | 127,660 |
| 2008-06-25 | 2008-06-23 | 16.917 | 8,194 | -3,517 | 0.00% | 138,616 |
| 2008-06-03 | 2008-05-30 | 21.153 | 11,711 | +3,517 | 0.00% | 247,724 |
| 2008-05-29 | 2008-05-27 | 21.273 | 8,194 | +189 | 0.00% | 174,313 |
| 2008-04-25 | 2008-04-23 | 22.845 | 8,005 | -3,436 | 0.00% | 182,872 |
| 2008-04-24 | 2008-04-22 | 21.215 | 11,441 | +3,436 | 0.00% | 242,722 |
| 2008-04-15 | 2008-04-11 | 20.953 | 8,005 | -172 | 0.00% | 167,730 |
| 2008-04-08 | 2008-04-03 | 20.517 | 8,177 | -13 | 0.00% | 167,764 |
| 2008-02-11 | 2008-02-04 | 25.959 | 8,190 | -172 | 0.00% | 212,601 |
| 2008-02-05 | 2008-02-01 | 23.776 | 8,362 | -172 | 0.00% | 198,815 |
| 2008-01-28 | 2008-01-24 | 21.972 | 8,534 | -22 | 0.00% | 187,507 |
| 2008-01-15 | 2008-01-11 | 27.588 | 8,556 | +688 | 0.00% | 236,046 |
| 2007-12-28 | 2007-12-24 | 33.991 | 7,868 | -344 | 0.00% | 267,439 |
| 2007-12-17 | 2007-12-13 | 33.234 | 8,212 | -3,436 | 0.00% | 272,918 |
| 2007-12-14 | 2007-12-12 | 35.213 | 11,648 | +3,436 | 0.00% | 410,160 |
| 2007-12-07 | 2007-12-05 | 39.520 | 8,212 | -172 | 0.00% | 324,538 |
| 2007-12-03 | 2007-11-29 | 36.377 | 8,384 | -343 | 0.00% | 304,985 |
| 2007-11-23 | 2007-11-21 | 34.864 | 8,727 | +171 | 0.00% | 304,256 |
| 2007-11-20 | 2007-11-16 | 41.150 | 8,556 | +172 | 0.00% | 352,076 |
| 2007-11-15 | 2007-11-13 | 39.869 | 8,384 | -172 | 0.00% | 334,263 |
| 2007-11-07 | 2007-11-05 | 40.568 | 8,556 | +172 | 0.00% | 347,097 |
| 2007-11-05 | 2007-11-01 | 43.129 | 8,384 | -1,374 | 0.00% | 361,590 |
| 2007-11-02 | 2007-10-31 | 42.488 | 9,758 | +172 | 0.00% | 414,601 |
| 2007-10-30 | 2007-10-26 | 41.615 | 9,586 | -1,719 | 0.00% | 398,924 |
| 2007-10-29 | 2007-10-25 | 40.742 | 11,305 | +344 | 0.00% | 460,591 |
| 2007-10-23 | 2007-10-18 | 37.774 | 10,961 | -859 | 0.00% | 414,039 |
| 2007-10-22 | 2007-10-17 | 37.832 | 11,820 | +859 | 0.00% | 447,175 |
| 2007-10-17 | 2007-10-15 | 39.578 | 10,961 | -344 | 0.00% | 433,816 |
| 2007-10-16 | 2007-10-12 | 40.626 | 11,305 | +344 | 0.00% | 459,275 |
| 2007-10-10 | 2007-10-08 | 42.081 | 10,961 | +859 | 0.00% | 461,249 |
| 2007-10-09 | 2007-10-05 | 43.012 | 10,102 | -5,154 | 0.00% | 434,509 |
| 2007-10-05 | 2007-10-03 | 43.012 | 15,256 | -1,375 | 0.00% | 656,193 |
| 2007-10-04 | 2007-10-02 | 44.700 | 16,631 | -13,745 | 0.00% | 743,407 |
| 2007-09-28 | 2007-09-25 | 44.351 | 30,376 | -343 | 0.00% | 1,347,201 |
| 2007-09-27 | 2007-09-24 | 39.462 | 30,719 | -172 | 0.00% | 1,212,226 |
| 2007-09-25 | 2007-09-21 | 37.134 | 30,891 | -6,014 | 0.00% | 1,147,095 |
| 2007-09-24 | 2007-09-20 | 35.562 | 36,905 | -687 | 0.00% | 1,312,421 |
| 2007-09-21 | 2007-09-19 | 34.864 | 37,592 | -172 | 0.00% | 1,310,597 |
| 2007-09-19 | 2007-09-17 | 34.107 | 37,764 | +4,983 | 0.00% | 1,288,019 |
| 2007-09-18 | 2007-09-14 | 34.456 | 32,781 | -172 | 0.00% | 1,129,512 |
| 2007-09-14 | 2007-09-12 | 34.514 | 32,953 | +13,230 | 0.00% | 1,137,356 |
| 2007-09-13 | 2007-09-11 | 32.303 | 19,723 | +3,264 | 0.00% | 637,108 |
| 2007-09-12 | 2007-09-10 | 30.789 | 16,459 | -172 | 0.00% | 506,764 |
| 2007-09-11 | 2007-09-07 | 29.102 | 16,631 | +344 | 0.00% | 483,989 |
| 2007-09-10 | 2007-09-06 | 29.393 | 16,287 | -172 | 0.00% | 478,717 |
| 2007-09-06 | 2007-09-04 | 29.160 | 16,459 | +687 | 0.00% | 479,941 |
| 2007-09-05 | 2007-09-03 | 29.160 | 15,772 | -171 | 0.00% | 459,908 |
| 2007-09-04 | 2007-08-31 | 28.258 | 15,943 | +171 | 0.00% | 450,512 |
| 2007-08-29 | 2007-08-27 | 29.625 | 15,772 | +688 | 0.00% | 467,252 |
| 2007-08-27 | 2007-08-23 | 28.083 | 15,084 | -344 | 0.00% | 423,605 |
| 2007-08-23 | 2007-08-21 | 25.755 | 15,428 | -687 | 0.00% | 397,347 |
| 2007-08-22 | 2007-08-20 | 24.940 | 16,115 | +343 | 0.00% | 401,909 |
| 2007-08-21 | 2007-08-17 | 22.554 | 15,772 | +344 | 0.00% | 355,718 |
| 2007-08-17 | 2007-08-15 | 27.297 | 15,428 | -172 | 0.00% | 421,143 |
| 2007-08-15 | 2007-08-13 | 28.461 | 15,600 | -687 | 0.00% | 443,997 |
| 2007-08-14 | 2007-08-10 | 28.112 | 16,287 | +859 | 0.00% | 457,862 |
| 2007-08-13 | 2007-08-09 | 29.509 | 15,428 | -1,718 | 0.00% | 455,265 |
| 2007-08-10 | 2007-08-08 | 29.742 | 17,146 | +1,203 | 0.00% | 509,953 |
| 2007-08-09 | 2007-08-07 | 28.490 | 15,943 | -172 | 0.00% | 454,223 |
| 2007-08-08 | 2007-08-06 | 29.160 | 16,115 | -4,467 | 0.00% | 469,910 |
| 2007-08-07 | 2007-08-03 | 31.139 | 20,582 | -1,890 | 0.00% | 640,897 |
| 2007-08-06 | 2007-08-02 | 31.488 | 22,472 | +3,436 | 0.00% | 707,597 |
| 2007-08-02 | 2007-07-31 | 31.430 | 19,036 | -172 | 0.00% | 598,296 |
| 2007-08-01 | 2007-07-30 | 29.014 | 19,208 | +1,890 | 0.00% | 557,306 |
| 2007-07-30 | 2007-07-26 | 29.276 | 17,318 | +1,203 | 0.00% | 507,005 |
| 2007-07-27 | 2007-07-25 | 29.160 | 16,115 | +172 | 0.00% | 469,910 |
| 2007-07-26 | 2007-07-24 | 29.072 | 15,943 | -860 | 0.00% | 463,503 |
| 2007-07-25 | 2007-07-23 | 28.316 | 16,803 | +860 | 0.00% | 475,791 |
| 2007-07-24 | 2007-07-20 | 25.988 | 15,943 | -688 | 0.00% | 414,322 |
| 2007-07-23 | 2007-07-19 | 24.445 | 16,631 | +344 | 0.00% | 406,550 |
| 2007-07-20 | 2007-07-18 | 24.736 | 16,287 | -7,216 | 0.00% | 402,881 |
| 2007-07-19 | 2007-07-17 | 25.115 | 23,503 | +1,890 | 0.00% | 590,270 |
| 2007-07-18 | 2007-07-16 | 25.027 | 21,613 | -516 | 0.00% | 540,917 |
| 2007-07-17 | 2007-07-13 | 25.056 | 22,129 | -7,731 | 0.00% | 554,475 |
| 2007-07-16 | 2007-07-12 | 23.660 | 29,860 | +2,062 | 0.00% | 706,476 |
| 2007-07-13 | 2007-07-11 | 22.466 | 27,798 | -895 | 0.00% | 624,522 |
| 2007-07-12 | 2007-07-10 | 22.175 | 28,693 | -171 | 0.00% | 636,279 |
| 2007-07-11 | 2007-07-09 | 22.379 | 28,864 | +2,749 | 0.00% | 645,951 |
| 2007-07-10 | 2007-07-06 | 22.379 | 26,115 | -688 | 0.00% | 584,431 |
| 2007-07-09 | 2007-07-05 | 22.641 | 26,803 | -1,546 | 0.00% | 606,848 |
| 2007-07-06 | 2007-07-04 | 22.583 | 28,349 | -4,811 | 0.00% | 640,201 |
| 2007-07-05 | 2007-07-03 | 22.816 | 33,160 | 0.00% | 756,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy