History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-03 | 2025-09-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-02 | 2025-08-29 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-28 | 2025-08-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-06 | 2025-06-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-16 | 2025-05-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-15 | 2025-05-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-28 | 2025-04-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-04-15 | 2025-04-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-09 | 2025-04-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-07 | 2025-04-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-01 | 2025-03-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-25 | 2025-03-21 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-20 | 2025-03-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-07 | 2025-03-05 | 0.400 | 500 | -5,000 | 0.00% | 200 |
| 2023-12-11 | 2023-12-07 | 0.610 | 5,500 | -20,000 | 0.00% | 3,355 |
| 2023-11-30 | 2023-11-28 | 0.750 | 25,500 | +20,000 | 0.00% | 19,125 |
| 2023-11-16 | 2023-11-14 | 0.690 | 5,500 | -500 | 0.00% | 3,795 |
| 2023-05-25 | 2023-05-23 | 0.650 | 6,000 | -20,000 | 0.00% | 3,900 |
| 2023-05-22 | 2023-05-18 | 0.680 | 26,000 | +20,000 | 0.00% | 17,680 |
| 2023-05-09 | 2023-05-05 | 0.900 | 6,000 | -30,000 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.780 | 36,000 | +30,000 | 0.00% | 28,080 |
| 2023-01-26 | 2023-01-19 | 1.950 | 6,000 | -20,000 | 0.00% | 11,700 |
| 2022-12-07 | 2022-12-05 | 1.870 | 26,000 | +20,000 | 0.00% | 48,620 |
| 2022-03-28 | 2022-03-24 | 3.290 | 6,000 | -10,000 | 0.00% | 19,740 |
| 2022-03-24 | 2022-03-22 | 3.440 | 16,000 | +10,000 | 0.00% | 55,040 |
| 2021-10-25 | 2021-10-21 | 7.650 | 6,000 | -10,000 | 0.00% | 45,900 |
| 2021-10-05 | 2021-09-30 | 7.610 | 16,000 | +10,000 | 0.00% | 121,760 |
| 2021-09-23 | 2021-09-20 | 6.030 | 6,000 | -13,000 | 0.00% | 36,180 |
| 2021-09-21 | 2021-09-17 | 6.120 | 19,000 | -10,000 | 0.00% | 116,280 |
| 2021-09-16 | 2021-09-14 | 7.882 | 29,000 | +6,497 | 0.00% | 228,568 |
| 2021-09-10 | 2021-09-08 | 8.031 | 22,503 | +7,501 | 0.00% | 180,721 |
| 2021-09-06 | 2021-09-02 | 8.852 | 15,002 | +9,376 | 0.00% | 132,801 |
| 2021-06-11 | 2021-06-09 | 13.487 | 5,626 | +305 | 0.00% | 75,876 |
| 2021-04-07 | 2021-03-31 | 14.998 | 5,321 | -443 | 0.00% | 79,802 |
| 2021-01-21 | 2021-01-19 | 13.532 | 5,764 | -2,661 | 0.00% | 77,997 |
| 2021-01-18 | 2021-01-14 | 12.088 | 8,425 | +4,434 | 0.00% | 101,844 |
| 2020-10-14 | 2020-10-09 | 12.517 | 3,991 | -4,434 | 0.00% | 49,955 |
| 2020-10-12 | 2020-10-08 | 12.742 | 8,425 | +4,434 | 0.00% | 107,354 |
| 2020-10-07 | 2020-10-05 | 19.710 | 3,991 | +863 | 0.00% | 78,664 |
| 2020-09-10 | 2020-09-08 | 21.208 | 3,128 | -570 | 0.00% | 66,340 |
| 2020-09-09 | 2020-09-07 | 21.357 | 3,698 | -3,362 | 0.00% | 78,978 |
| 2020-09-08 | 2020-09-04 | 21.803 | 7,060 | -16,809 | 0.00% | 153,931 |
| 2020-09-03 | 2020-09-01 | 21.565 | 23,869 | +13,447 | 0.00% | 514,742 |
| 2020-08-27 | 2020-08-25 | 22.458 | 10,422 | +2,017 | 0.00% | 234,054 |
| 2020-08-26 | 2020-08-24 | 22.666 | 8,405 | +2,017 | 0.00% | 190,507 |
| 2020-08-24 | 2020-08-20 | 22.993 | 6,388 | +673 | 0.00% | 146,880 |
| 2020-08-20 | 2020-08-18 | 22.279 | 5,715 | +2,689 | 0.00% | 127,326 |
| 2020-08-19 | 2020-08-17 | 22.368 | 3,026 | +2,017 | 0.00% | 67,687 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,009 | -2,017 | 0.00% | 21,969 |
| 2020-08-13 | 2020-08-11 | 21.238 | 3,026 | -336 | 0.00% | 64,266 |
| 2020-08-07 | 2020-08-05 | 20.703 | 3,362 | +2,017 | 0.00% | 69,602 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,345 | +336 | 0.00% | 27,685 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,009 | +36 | 0.00% | 20,063 |
| 2019-10-28 | 2019-10-24 | 11.931 | 973 | -3,244 | 0.00% | 11,608 |
| 2019-09-12 | 2019-09-10 | 11.615 | 4,217 | +204 | 0.00% | 48,979 |
| 2019-09-11 | 2019-09-09 | 11.501 | 4,013 | -308 | 0.00% | 46,154 |
| 2019-08-16 | 2019-08-14 | 9.752 | 4,321 | -6,174 | 0.00% | 42,137 |
| 2019-08-15 | 2019-08-13 | 9.687 | 10,495 | +6,174 | 0.00% | 101,664 |
| 2019-07-25 | 2019-07-23 | 12.311 | 4,321 | +3,086 | 0.00% | 53,197 |
| 2019-07-05 | 2019-07-03 | 13.639 | 1,235 | -381 | 0.00% | 16,845 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,616 | +67 | 0.00% | 22,719 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,549 | -3,597 | 0.00% | 24,787 |
| 2019-03-18 | 2019-03-14 | 13.130 | 5,146 | +2,959 | 0.00% | 67,565 |
| 2019-03-12 | 2019-03-08 | 13.417 | 2,187 | -296 | 0.00% | 29,343 |
| 2019-03-11 | 2019-03-07 | 14.093 | 2,483 | +296 | 0.00% | 34,992 |
| 2018-10-23 | 2018-10-19 | 9.260 | 2,187 | -23,968 | 0.00% | 20,252 |
| 2018-10-22 | 2018-10-18 | 8.736 | 26,155 | +12,132 | 0.00% | 228,494 |
| 2018-10-19 | 2018-10-16 | 8.753 | 14,023 | -5,918 | 0.00% | 122,744 |
| 2018-09-19 | 2018-09-17 | 12.690 | 19,941 | -592 | 0.00% | 253,056 |
| 2018-09-13 | 2018-09-11 | 13.285 | 20,533 | +789 | 0.00% | 272,786 |
| 2018-06-13 | 2018-06-11 | 22.969 | 19,744 | +590 | 0.00% | 453,504 |
| 2018-03-23 | 2018-03-21 | 22.643 | 19,154 | +16,562 | 0.00% | 433,707 |
| 2018-02-14 | 2018-02-12 | 19.383 | 2,592 | -276 | 0.00% | 50,240 |
| 2018-02-05 | 2018-02-01 | 23.621 | 2,868 | +341 | 0.00% | 67,746 |
| 2018-01-23 | 2018-01-19 | 22.824 | 2,527 | -2,047 | 0.00% | 57,677 |
| 2018-01-18 | 2018-01-16 | 20.904 | 4,574 | -301 | 0.00% | 95,616 |
| 2018-01-16 | 2018-01-12 | 20.542 | 4,875 | +25 | 0.00% | 100,142 |
| 2018-01-05 | 2018-01-03 | 19.201 | 4,850 | -828 | 0.00% | 93,127 |
| 2017-12-13 | 2017-12-11 | 15.017 | 5,678 | -5,521 | 0.00% | 85,266 |
| 2017-12-01 | 2017-11-29 | 15.144 | 11,199 | -2,760 | 0.00% | 169,595 |
| 2017-11-01 | 2017-10-30 | 13.876 | 13,959 | -892 | 0.00% | 193,691 |
| 2017-10-31 | 2017-10-27 | 14.039 | 14,851 | +3,652 | 0.00% | 208,489 |
| 2017-09-26 | 2017-09-22 | 17.082 | 11,199 | -2,760 | 0.00% | 191,301 |
| 2017-09-19 | 2017-09-15 | 15.923 | 13,959 | +1,771 | 0.00% | 222,264 |
| 2017-09-14 | 2017-09-12 | 15.566 | 12,188 | +175 | 0.00% | 189,719 |
| 2017-09-11 | 2017-09-07 | 15.511 | 12,013 | +2,720 | 0.00% | 186,332 |
| 2017-09-01 | 2017-08-30 | 13.195 | 9,293 | -10,882 | 0.00% | 122,624 |
| 2017-07-19 | 2017-07-17 | 10.310 | 20,175 | -5,442 | 0.00% | 208,003 |
| 2017-07-18 | 2017-07-14 | 10.255 | 25,617 | +5,442 | 0.00% | 262,698 |
| 2017-06-16 | 2017-06-14 | 9.869 | 20,175 | -2,721 | 0.00% | 199,105 |
| 2017-06-08 | 2017-06-06 | 12.826 | 22,896 | -8,162 | 0.00% | 293,666 |
| 2017-06-07 | 2017-06-05 | 12.664 | 31,058 | +2,844 | 0.00% | 393,327 |
| 2017-06-02 | 2017-05-31 | 12.482 | 28,214 | +4,943 | 0.00% | 352,172 |
| 2017-05-26 | 2017-05-24 | 11.734 | 23,271 | +9,886 | 0.00% | 273,054 |
| 2017-05-24 | 2017-05-22 | 11.471 | 13,385 | -4,943 | 0.00% | 153,535 |
| 2017-05-23 | 2017-05-19 | 11.329 | 18,328 | -4,943 | 0.00% | 207,639 |
| 2017-05-10 | 2017-05-08 | 11.026 | 23,271 | +9,886 | 0.00% | 256,577 |
| 2017-05-02 | 2017-04-27 | 11.896 | 13,385 | +4,943 | 0.00% | 159,221 |
| 2017-04-20 | 2017-04-18 | 12.118 | 8,442 | -4,943 | 0.00% | 102,300 |
| 2017-04-19 | 2017-04-13 | 12.482 | 13,385 | -4,943 | 0.00% | 167,074 |
| 2017-04-18 | 2017-04-12 | 11.815 | 18,328 | -4,943 | 0.00% | 216,538 |
| 2017-04-07 | 2017-04-05 | 11.491 | 23,271 | +4,943 | 0.00% | 267,405 |
| 2017-03-30 | 2017-03-28 | 11.572 | 18,328 | +4,943 | 0.00% | 212,088 |
| 2017-03-29 | 2017-03-27 | 11.430 | 13,385 | -2,471 | 0.00% | 152,993 |
| 2017-03-27 | 2017-03-23 | 12.543 | 15,856 | +2,471 | 0.00% | 198,880 |
| 2017-03-24 | 2017-03-22 | 11.896 | 13,385 | +4,449 | 0.00% | 159,221 |
| 2016-06-08 | 2016-06-06 | 10.578 | 8,936 | +613 | 0.00% | 94,527 |
| 2015-11-18 | 2015-11-16 | 11.643 | 8,323 | -4,604 | 0.00% | 96,901 |
| 2015-11-16 | 2015-11-12 | 12.012 | 12,927 | +4,604 | 0.00% | 155,277 |
| 2015-09-18 | 2015-09-16 | 10.817 | 8,323 | -4,604 | 0.00% | 90,031 |
| 2015-09-07 | 2015-09-02 | 9.948 | 12,927 | -2,301 | 0.00% | 128,602 |
| 2015-09-02 | 2015-08-31 | 10.643 | 15,228 | +4,603 | 0.00% | 162,077 |
| 2015-08-21 | 2015-08-19 | 10.861 | 10,625 | -4,603 | 0.00% | 115,394 |
| 2015-08-14 | 2015-08-12 | 11.208 | 15,228 | +4,603 | 0.00% | 170,677 |
| 2015-07-21 | 2015-07-17 | 13.815 | 10,625 | -4,603 | 0.00% | 146,781 |
| 2015-07-07 | 2015-07-03 | 13.663 | 15,228 | +2,301 | 0.00% | 208,055 |
| 2015-06-16 | 2015-06-12 | 15.248 | 12,927 | +4,604 | 0.00% | 197,114 |
| 2015-06-09 | 2015-06-05 | 17.616 | 8,323 | +452 | 0.00% | 146,614 |
| 2015-04-08 | 2015-04-01 | 12.953 | 7,871 | -21,771 | 0.00% | 101,955 |
| 2015-04-02 | 2015-03-31 | 12.632 | 29,642 | -4,354 | 0.00% | 374,430 |
| 2015-03-31 | 2015-03-27 | 12.149 | 33,996 | -21,771 | 0.00% | 413,032 |
| 2015-03-30 | 2015-03-26 | 11.897 | 55,767 | +30,479 | 0.00% | 663,449 |
| 2015-03-27 | 2015-03-25 | 12.035 | 25,288 | +13,063 | 0.00% | 304,331 |
| 2015-02-27 | 2015-02-25 | 11.392 | 12,225 | -4,355 | 0.00% | 139,261 |
| 2015-02-17 | 2015-02-13 | 11.231 | 16,580 | +4,355 | 0.00% | 186,206 |
| 2015-02-03 | 2015-01-30 | 11.414 | 12,225 | -4,355 | 0.00% | 139,542 |
| 2015-01-27 | 2015-01-23 | 11.851 | 16,580 | -469 | 0.00% | 196,487 |
| 2015-01-26 | 2015-01-22 | 11.759 | 17,049 | +4,354 | 0.00% | 200,479 |
| 2015-01-21 | 2015-01-19 | 11.277 | 12,695 | +470 | 0.00% | 143,158 |
| 2015-01-06 | 2015-01-02 | 12.999 | 12,225 | +4,354 | 0.00% | 158,915 |
| 2015-01-05 | 2014-12-31 | 12.195 | 7,871 | -4,354 | 0.00% | 95,990 |
| 2014-12-30 | 2014-12-24 | 11.506 | 12,225 | +4,354 | 0.00% | 140,665 |
| 2014-12-29 | 2014-12-22 | 11.598 | 7,871 | +469 | 0.00% | 91,290 |
| 2014-09-12 | 2014-09-10 | 14.262 | 7,402 | -218 | 0.00% | 105,570 |
| 2014-08-28 | 2014-08-26 | 13.413 | 7,620 | -435 | 0.00% | 102,204 |
| 2014-06-19 | 2014-06-17 | 10.703 | 8,055 | +435 | 0.00% | 86,209 |
| 2014-06-18 | 2014-06-16 | 10.588 | 7,620 | +218 | 0.00% | 80,678 |
| 2014-06-11 | 2014-06-09 | 11.938 | 7,402 | +553 | 0.00% | 88,369 |
| 2014-05-22 | 2014-05-20 | 10.846 | 6,849 | -4,029 | 0.00% | 74,287 |
| 2014-03-26 | 2014-03-24 | 10.226 | 10,878 | -202 | 0.00% | 111,237 |
| 2014-03-10 | 2014-03-06 | 9.680 | 11,080 | +202 | 0.00% | 107,253 |
| 2013-10-16 | 2013-10-11 | 12.832 | 10,878 | +4,029 | 0.00% | 139,587 |
| 2013-10-03 | 2013-09-30 | 12.137 | 6,849 | -4,029 | 0.00% | 83,127 |
| 2013-09-30 | 2013-09-26 | 12.286 | 10,878 | +4,029 | 0.00% | 133,647 |
| 2013-09-19 | 2013-09-17 | 13.304 | 6,849 | -202 | 0.00% | 91,116 |
| 2013-08-29 | 2013-08-27 | 13.304 | 7,051 | +2,418 | 0.00% | 93,804 |
| 2013-08-22 | 2013-08-20 | 12.485 | 4,633 | -4,029 | 0.00% | 57,841 |
| 2013-08-19 | 2013-08-15 | 12.758 | 8,662 | +4,029 | 0.00% | 110,506 |
| 2013-06-11 | 2013-06-07 | 13.272 | 4,633 | +171 | 0.00% | 61,489 |
| 2013-01-07 | 2013-01-03 | 16.751 | 4,462 | -3,881 | 0.00% | 74,743 |
| 2013-01-04 | 2013-01-02 | 15.643 | 8,343 | -3,880 | 0.00% | 130,508 |
| 2012-12-11 | 2012-12-07 | 14.664 | 12,223 | +3,880 | 0.00% | 179,233 |
| 2012-12-10 | 2012-12-06 | 14.767 | 8,343 | +3,881 | 0.00% | 123,198 |
| 2012-11-22 | 2012-11-20 | 11.855 | 4,462 | +194 | 0.00% | 52,895 |
| 2012-11-06 | 2012-11-02 | 12.499 | 4,268 | -3,881 | 0.00% | 53,345 |
| 2012-10-26 | 2012-10-24 | 12.035 | 8,149 | +3,881 | 0.00% | 98,073 |
| 2012-09-07 | 2012-09-05 | 10.308 | 4,268 | -3,881 | 0.00% | 43,996 |
| 2012-08-21 | 2012-08-17 | 11.236 | 8,149 | +3,881 | 0.00% | 91,563 |
| 2012-08-10 | 2012-08-08 | 11.210 | 4,268 | -3,881 | 0.00% | 47,846 |
| 2012-08-07 | 2012-08-03 | 10.850 | 8,149 | +3,881 | 0.00% | 88,413 |
| 2012-07-06 | 2012-07-04 | 12.937 | 4,268 | -7,761 | 0.00% | 55,215 |
| 2012-07-05 | 2012-07-03 | 12.215 | 12,029 | +7,761 | 0.00% | 146,939 |
| 2012-06-12 | 2012-06-08 | 13.169 | 4,268 | +225 | 0.00% | 56,204 |
| 2012-05-22 | 2012-05-18 | 10.584 | 4,043 | -3,675 | 0.00% | 42,791 |
| 2012-05-18 | 2012-05-16 | 10.938 | 7,718 | +3,675 | 0.00% | 84,417 |
| 2012-04-12 | 2012-04-10 | 13.495 | 4,043 | -7,351 | 0.00% | 54,561 |
| 2012-03-20 | 2012-03-16 | 13.441 | 11,394 | +5,146 | 0.00% | 153,144 |
| 2012-03-19 | 2012-03-15 | 13.631 | 6,248 | +2,205 | 0.00% | 85,168 |
| 2012-03-06 | 2012-03-02 | 13.060 | 4,043 | -2,940 | 0.00% | 52,801 |
| 2012-03-02 | 2012-02-29 | 12.842 | 6,983 | +2,940 | 0.00% | 89,677 |
| 2012-02-23 | 2012-02-21 | 11.319 | 4,043 | -3,675 | 0.00% | 45,761 |
| 2012-02-13 | 2012-02-09 | 10.611 | 7,718 | +3,675 | 0.00% | 81,897 |
| 2012-01-20 | 2012-01-18 | 8.707 | 4,043 | -3,675 | 0.00% | 35,201 |
| 2012-01-19 | 2012-01-17 | 8.217 | 7,718 | -3,676 | 0.00% | 63,417 |
| 2012-01-12 | 2012-01-10 | 7.618 | 11,394 | +3,676 | 0.00% | 86,802 |
| 2011-12-28 | 2011-12-22 | 7.074 | 7,718 | +3,675 | 0.00% | 54,598 |
| 2011-11-02 | 2011-10-31 | 9.305 | 4,043 | -7,351 | 0.00% | 37,621 |
| 2011-10-19 | 2011-10-17 | 8.380 | 11,394 | +7,351 | 0.00% | 95,483 |
| 2011-10-18 | 2011-10-14 | 7.972 | 4,043 | -7,351 | 0.00% | 32,231 |
| 2011-10-17 | 2011-10-13 | 8.598 | 11,394 | +7,351 | 0.00% | 97,963 |
| 2011-10-06 | 2011-10-03 | 6.829 | 4,043 | -3,675 | 0.00% | 27,611 |
| 2011-09-22 | 2011-09-20 | 9.441 | 7,718 | +3,675 | 0.00% | 72,867 |
| 2011-09-21 | 2011-09-19 | 10.040 | 4,043 | -7,351 | 0.00% | 40,591 |
| 2011-09-20 | 2011-09-16 | 10.230 | 11,394 | +7,351 | 0.00% | 116,563 |
| 2011-09-06 | 2011-09-02 | 11.944 | 4,043 | -3,675 | 0.00% | 48,291 |
| 2011-09-01 | 2011-08-30 | 12.053 | 7,718 | +3,675 | 0.00% | 93,026 |
| 2011-08-24 | 2011-08-22 | 11.917 | 4,043 | -3,675 | 0.00% | 48,181 |
| 2011-08-23 | 2011-08-19 | 12.516 | 7,718 | +3,675 | 0.00% | 96,596 |
| 2011-08-12 | 2011-08-10 | 13.087 | 4,043 | -3,675 | 0.00% | 52,911 |
| 2011-08-11 | 2011-08-09 | 12.706 | 7,718 | +3,675 | 0.00% | 98,066 |
| 2011-08-05 | 2011-08-03 | 14.447 | 4,043 | -7,351 | 0.00% | 58,411 |
| 2011-08-01 | 2011-07-28 | 14.964 | 11,394 | +7,351 | 0.00% | 170,505 |
| 2011-07-19 | 2011-07-15 | 14.774 | 4,043 | -3,675 | 0.00% | 59,731 |
| 2011-07-18 | 2011-07-14 | 15.427 | 7,718 | -3,676 | 0.00% | 119,065 |
| 2011-07-07 | 2011-07-05 | 15.617 | 11,394 | -7,350 | 0.00% | 177,945 |
| 2011-06-29 | 2011-06-27 | 14.393 | 18,744 | +3,675 | 0.00% | 269,783 |
| 2011-06-17 | 2011-06-15 | 13.468 | 15,069 | +7,351 | 0.00% | 202,949 |
| 2011-06-02 | 2011-05-31 | 15.500 | 7,718 | +185 | 0.00% | 119,626 |
| 2011-04-15 | 2011-04-13 | 16.838 | 7,533 | -3,587 | 0.00% | 126,839 |
| 2011-04-07 | 2011-04-04 | 17.507 | 11,120 | +3,587 | 0.00% | 194,675 |
| 2011-03-14 | 2011-03-10 | 14.831 | 7,533 | -3,587 | 0.00% | 111,719 |
| 2011-03-11 | 2011-03-09 | 15.054 | 11,120 | +3,587 | 0.00% | 167,396 |
| 2011-02-11 | 2011-02-09 | 15.918 | 7,533 | -179 | 0.00% | 119,909 |
| 2011-01-24 | 2011-01-20 | 18.399 | 7,712 | +3,587 | 0.00% | 141,892 |
| 2010-11-30 | 2010-11-26 | 16.475 | 4,125 | -1,794 | 0.00% | 67,961 |
| 2010-11-29 | 2010-11-25 | 16.782 | 5,919 | +1,794 | 0.00% | 99,333 |
| 2010-11-12 | 2010-11-10 | 19.040 | 4,125 | -3,587 | 0.00% | 78,540 |
| 2010-11-05 | 2010-11-03 | 18.092 | 7,712 | +3,587 | 0.00% | 139,527 |
| 2010-10-25 | 2010-10-21 | 17.618 | 4,125 | -538 | 0.00% | 72,675 |
| 2010-09-06 | 2010-09-02 | 15.695 | 4,663 | -897 | 0.00% | 73,185 |
| 2010-08-25 | 2010-08-23 | 15.388 | 5,560 | -3,587 | 0.00% | 85,558 |
| 2010-08-20 | 2010-08-18 | 15.500 | 9,147 | +3,587 | 0.00% | 141,775 |
| 2010-08-18 | 2010-08-16 | 14.886 | 5,560 | -3,587 | 0.00% | 82,768 |
| 2010-08-16 | 2010-08-12 | 14.385 | 9,147 | +3,587 | 0.00% | 131,576 |
| 2010-07-02 | 2010-06-29 | 13.966 | 5,560 | -1,794 | 0.00% | 77,653 |
| 2010-06-22 | 2010-06-18 | 13.046 | 7,354 | -3,587 | 0.00% | 95,944 |
| 2010-06-02 | 2010-05-31 | 12.427 | 10,941 | +3,587 | 0.00% | 135,965 |
| 2010-06-01 | 2010-05-28 | 12.653 | 7,354 | +96 | 0.00% | 93,051 |
| 2010-05-07 | 2010-05-05 | 11.043 | 7,258 | -1,771 | 0.00% | 80,151 |
| 2010-05-06 | 2010-05-04 | 11.636 | 9,029 | +1,771 | 0.00% | 105,064 |
| 2010-05-04 | 2010-04-30 | 12.992 | 7,258 | -177 | 0.00% | 94,296 |
| 2010-05-03 | 2010-04-29 | 12.964 | 7,435 | -1,771 | 0.00% | 96,385 |
| 2010-04-30 | 2010-04-28 | 12.710 | 9,206 | +1,771 | 0.00% | 117,004 |
| 2010-04-21 | 2010-04-19 | 14.037 | 7,435 | +1,770 | 0.00% | 104,365 |
| 2010-04-15 | 2010-04-13 | 16.664 | 5,665 | -1,416 | 0.00% | 94,399 |
| 2010-04-13 | 2010-04-09 | 16.748 | 7,081 | +1,416 | 0.00% | 118,595 |
| 2010-03-25 | 2010-03-23 | 15.082 | 5,665 | -1,770 | 0.00% | 85,440 |
| 2010-03-24 | 2010-03-22 | 15.477 | 7,435 | +1,770 | 0.00% | 115,075 |
| 2010-03-23 | 2010-03-19 | 16.014 | 5,665 | -2,833 | 0.00% | 90,719 |
| 2010-03-19 | 2010-03-17 | 15.562 | 8,498 | +1,417 | 0.00% | 132,247 |
| 2010-03-17 | 2010-03-15 | 15.421 | 7,081 | +1,416 | 0.00% | 109,196 |
| 2009-09-30 | 2009-09-28 | 14.093 | 5,665 | -3,541 | 0.00% | 79,840 |
| 2009-09-29 | 2009-09-25 | 14.800 | 9,206 | +3,541 | 0.00% | 136,245 |
| 2009-06-26 | 2009-06-24 | 13.670 | 5,665 | -4,249 | 0.00% | 77,440 |
| 2009-06-25 | 2009-06-23 | 13.190 | 9,914 | +4,249 | 0.00% | 130,763 |
| 2009-06-18 | 2009-06-16 | 13.529 | 5,665 | -17,703 | 0.00% | 76,640 |
| 2009-06-16 | 2009-06-12 | 14.291 | 23,368 | -17,703 | 0.00% | 333,956 |
| 2009-06-15 | 2009-06-11 | 14.122 | 41,071 | +17,703 | 0.00% | 579,993 |
| 2009-06-12 | 2009-06-10 | 13.811 | 23,368 | -21,244 | 0.00% | 322,736 |
| 2009-06-10 | 2009-06-08 | 13.868 | 44,612 | +35,406 | 0.00% | 618,658 |
| 2009-06-08 | 2009-06-04 | 14.658 | 9,206 | -14,162 | 0.00% | 134,945 |
| 2009-06-05 | 2009-06-03 | 14.614 | 23,368 | +17,703 | 0.00% | 341,497 |
| 2009-06-04 | 2009-06-02 | 14.131 | 5,665 | +37 | 0.00% | 80,049 |
| 2009-05-26 | 2009-05-22 | 12.282 | 5,628 | -3,517 | 0.00% | 69,126 |
| 2009-05-25 | 2009-05-21 | 12.453 | 9,145 | +3,517 | 0.00% | 113,883 |
| 2009-05-21 | 2009-05-19 | 13.192 | 5,628 | -3,517 | 0.00% | 74,246 |
| 2009-05-20 | 2009-05-18 | 13.846 | 9,145 | +3,517 | 0.00% | 126,624 |
| 2009-05-19 | 2009-05-15 | 13.704 | 5,628 | -3,517 | 0.00% | 77,126 |
| 2009-05-15 | 2009-05-13 | 12.140 | 9,145 | +3,517 | 0.00% | 111,023 |
| 2009-05-13 | 2009-05-11 | 10.804 | 5,628 | -1,758 | 0.00% | 60,805 |
| 2009-05-08 | 2009-05-06 | 10.406 | 7,386 | +1,758 | 0.00% | 76,859 |
| 2009-04-22 | 2009-04-20 | 7.563 | 5,628 | -15,827 | 0.00% | 42,564 |
| 2009-04-21 | 2009-04-17 | 7.790 | 21,455 | -2,814 | 0.00% | 167,140 |
| 2009-04-16 | 2009-04-14 | 7.961 | 24,269 | -12,838 | 0.00% | 193,202 |
| 2009-04-15 | 2009-04-09 | 7.364 | 37,107 | +12,838 | 0.00% | 273,248 |
| 2009-04-09 | 2009-04-07 | 7.222 | 24,269 | +1,759 | 0.00% | 175,262 |
| 2009-04-08 | 2009-04-06 | 7.478 | 22,510 | -21,103 | 0.00% | 168,319 |
| 2009-04-07 | 2009-04-03 | 7.278 | 43,613 | +3,517 | 0.00% | 317,437 |
| 2009-04-06 | 2009-04-02 | 7.079 | 40,096 | +10,551 | 0.00% | 283,859 |
| 2009-04-02 | 2009-03-31 | 6.369 | 29,545 | -38,689 | 0.00% | 188,163 |
| 2009-04-01 | 2009-03-30 | 6.170 | 68,234 | +35,172 | 0.01% | 420,981 |
| 2009-03-31 | 2009-03-27 | 6.625 | 33,062 | +3,517 | 0.00% | 219,021 |
| 2009-03-30 | 2009-03-26 | 5.772 | 29,545 | +14,069 | 0.00% | 170,522 |
| 2009-03-25 | 2009-03-23 | 5.374 | 15,476 | -10,551 | 0.00% | 83,161 |
| 2009-03-24 | 2009-03-20 | 4.947 | 26,027 | +10,551 | 0.00% | 128,758 |
| 2008-12-30 | 2008-12-24 | 6.482 | 15,476 | -7,034 | 0.00% | 100,322 |
| 2008-12-29 | 2008-12-22 | 6.909 | 22,510 | +9,848 | 0.00% | 155,519 |
| 2008-12-23 | 2008-12-19 | 7.534 | 12,662 | +7,034 | 0.00% | 95,400 |
| 2008-12-01 | 2008-11-27 | 4.151 | 5,628 | -3,517 | 0.00% | 23,362 |
| 2008-11-13 | 2008-11-11 | 4.947 | 9,145 | +3,517 | 0.00% | 45,241 |
| 2008-07-08 | 2008-07-04 | 13.931 | 5,628 | -3,517 | 0.00% | 78,406 |
| 2008-07-03 | 2008-06-30 | 15.922 | 9,145 | -3,517 | 0.00% | 145,604 |
| 2008-06-03 | 2008-05-30 | 21.153 | 12,662 | -3,517 | 0.00% | 267,841 |
| 2008-06-02 | 2008-05-29 | 20.613 | 16,179 | -1,407 | 0.00% | 333,497 |
| 2008-05-29 | 2008-05-27 | 21.273 | 17,586 | +405 | 0.00% | 374,112 |
| 2008-05-22 | 2008-05-20 | 19.789 | 17,181 | +4,811 | 0.00% | 339,996 |
| 2008-05-15 | 2008-05-13 | 20.924 | 12,370 | +859 | 0.00% | 258,830 |
| 2008-05-06 | 2008-05-02 | 24.242 | 11,511 | -1,719 | 0.00% | 279,045 |
| 2008-05-02 | 2008-04-29 | 23.805 | 13,230 | -1,718 | 0.00% | 314,942 |
| 2008-04-29 | 2008-04-25 | 23.427 | 14,948 | -1,374 | 0.00% | 350,184 |
| 2008-04-28 | 2008-04-24 | 24.183 | 16,322 | -3,780 | 0.00% | 394,722 |
| 2008-04-10 | 2008-04-08 | 20.488 | 20,102 | -1,718 | 0.00% | 411,840 |
| 2008-04-07 | 2008-04-02 | 19.294 | 21,820 | +5,154 | 0.00% | 421,003 |
| 2008-04-03 | 2008-04-01 | 19.062 | 16,666 | -3,436 | 0.00% | 317,680 |
| 2008-04-02 | 2008-03-31 | 19.149 | 20,102 | +3,780 | 0.00% | 384,930 |
| 2008-03-31 | 2008-03-27 | 18.480 | 16,322 | -3,436 | 0.00% | 301,623 |
| 2008-03-20 | 2008-03-18 | 13.911 | 19,758 | +3,436 | 0.00% | 274,845 |
| 2008-03-11 | 2008-03-07 | 19.382 | 16,322 | +1,718 | 0.00% | 316,347 |
| 2008-02-20 | 2008-02-18 | 24.998 | 14,604 | -344 | 0.00% | 365,075 |
| 2008-02-13 | 2008-02-11 | 23.543 | 14,948 | -1,718 | 0.00% | 351,924 |
| 2008-02-12 | 2008-02-06 | 23.834 | 16,666 | +3,780 | 0.00% | 397,221 |
| 2008-02-11 | 2008-02-04 | 25.959 | 12,886 | -1,890 | 0.00% | 334,503 |
| 2008-02-05 | 2008-02-01 | 23.776 | 14,776 | +1,718 | 0.00% | 351,314 |
| 2008-02-01 | 2008-01-30 | 21.535 | 13,058 | +1,718 | 0.00% | 281,206 |
| 2008-01-18 | 2008-01-16 | 23.281 | 11,340 | -2,233 | 0.00% | 264,010 |
| 2008-01-16 | 2008-01-14 | 26.453 | 13,573 | +1,718 | 0.00% | 359,051 |
| 2008-01-14 | 2008-01-10 | 28.287 | 11,855 | +3,436 | 0.00% | 335,339 |
| 2008-01-10 | 2008-01-08 | 28.229 | 8,419 | -1,202 | 0.00% | 237,656 |
| 2008-01-09 | 2008-01-07 | 28.461 | 9,621 | +1,718 | 0.00% | 273,827 |
| 2007-12-28 | 2007-12-24 | 33.991 | 7,903 | +171 | 0.00% | 268,628 |
| 2007-12-11 | 2007-12-07 | 39.753 | 7,732 | -343 | 0.00% | 307,368 |
| 2007-12-10 | 2007-12-06 | 39.520 | 8,075 | +343 | 0.00% | 319,124 |
| 2007-11-29 | 2007-11-27 | 34.049 | 7,732 | -687 | 0.00% | 263,266 |
| 2007-11-27 | 2007-11-23 | 33.467 | 8,419 | -172 | 0.00% | 281,757 |
| 2007-11-26 | 2007-11-22 | 32.361 | 8,591 | -343 | 0.00% | 278,013 |
| 2007-11-13 | 2007-11-09 | 44.176 | 8,934 | -3,436 | 0.00% | 394,670 |
| 2007-11-12 | 2007-11-08 | 44.234 | 12,370 | +859 | 0.00% | 547,180 |
| 2007-11-09 | 2007-11-07 | 42.430 | 11,511 | +171 | 0.00% | 488,413 |
| 2007-11-07 | 2007-11-05 | 40.568 | 11,340 | -2,061 | 0.00% | 460,037 |
| 2007-11-05 | 2007-11-01 | 43.129 | 13,401 | -172 | 0.00% | 577,966 |
| 2007-10-23 | 2007-10-18 | 37.774 | 13,573 | -172 | 0.00% | 512,705 |
| 2007-10-18 | 2007-10-16 | 39.229 | 13,745 | -687 | 0.00% | 539,202 |
| 2007-10-16 | 2007-10-12 | 40.626 | 14,432 | +343 | 0.00% | 586,312 |
| 2007-10-11 | 2007-10-09 | 42.081 | 14,089 | +172 | 0.00% | 592,878 |
| 2007-10-08 | 2007-10-04 | 41.906 | 13,917 | -687 | 0.00% | 583,210 |
| 2007-10-03 | 2007-09-28 | 41.499 | 14,604 | -1,890 | 0.00% | 606,050 |
| 2007-10-02 | 2007-09-27 | 43.361 | 16,494 | -172 | 0.00% | 715,203 |
| 2007-09-27 | 2007-09-24 | 39.462 | 16,666 | -1,718 | 0.00% | 657,670 |
| 2007-09-25 | 2007-09-21 | 37.134 | 18,384 | -2,749 | 0.00% | 682,665 |
| 2007-09-24 | 2007-09-20 | 35.562 | 21,133 | -172 | 0.00% | 751,535 |
| 2007-09-19 | 2007-09-17 | 34.107 | 21,305 | +344 | 0.00% | 726,651 |
| 2007-09-18 | 2007-09-14 | 34.456 | 20,961 | -344 | 0.00% | 722,238 |
| 2007-09-17 | 2007-09-13 | 34.631 | 21,305 | +6,701 | 0.00% | 737,811 |
| 2007-09-14 | 2007-09-12 | 34.514 | 14,604 | -172 | 0.00% | 504,050 |
| 2007-09-13 | 2007-09-11 | 32.303 | 14,776 | -1,890 | 0.00% | 477,306 |
| 2007-09-12 | 2007-09-10 | 30.789 | 16,666 | +172 | 0.00% | 513,138 |
| 2007-09-06 | 2007-09-04 | 29.160 | 16,494 | -1,718 | 0.00% | 480,962 |
| 2007-09-05 | 2007-09-03 | 29.160 | 18,212 | +1,374 | 0.00% | 531,058 |
| 2007-09-04 | 2007-08-31 | 28.258 | 16,838 | -343 | 0.00% | 475,802 |
| 2007-09-03 | 2007-08-30 | 27.705 | 17,181 | -1,718 | 0.00% | 475,995 |
| 2007-08-31 | 2007-08-29 | 27.938 | 18,899 | +2,405 | 0.00% | 527,991 |
| 2007-08-30 | 2007-08-28 | 29.160 | 16,494 | +2,749 | 0.00% | 480,962 |
| 2007-08-29 | 2007-08-27 | 29.625 | 13,745 | +1,718 | 0.00% | 407,201 |
| 2007-08-27 | 2007-08-23 | 28.083 | 12,027 | -172 | 0.00% | 337,755 |
| 2007-08-21 | 2007-08-17 | 22.554 | 12,199 | -1,202 | 0.00% | 275,133 |
| 2007-08-20 | 2007-08-16 | 23.834 | 13,401 | +171 | 0.00% | 319,402 |
| 2007-08-17 | 2007-08-15 | 27.297 | 13,230 | +344 | 0.00% | 361,143 |
| 2007-08-14 | 2007-08-10 | 28.112 | 12,886 | -172 | 0.00% | 362,253 |
| 2007-08-13 | 2007-08-09 | 29.509 | 13,058 | -515 | 0.00% | 385,329 |
| 2007-08-09 | 2007-08-07 | 28.490 | 13,573 | -1,718 | 0.00% | 386,701 |
| 2007-08-08 | 2007-08-06 | 29.160 | 15,291 | -1,031 | 0.00% | 445,882 |
| 2007-08-06 | 2007-08-02 | 31.488 | 16,322 | -3,780 | 0.00% | 513,946 |
| 2007-08-03 | 2007-08-01 | 32.012 | 20,102 | -6,185 | 0.00% | 643,500 |
| 2007-08-02 | 2007-07-31 | 31.430 | 26,287 | +3,608 | 0.00% | 826,193 |
| 2007-08-01 | 2007-07-30 | 29.014 | 22,679 | +5,498 | 0.00% | 658,015 |
| 2007-07-31 | 2007-07-27 | 28.112 | 17,181 | -5,155 | 0.00% | 482,995 |
| 2007-07-30 | 2007-07-26 | 29.276 | 22,336 | +688 | 0.00% | 653,913 |
| 2007-07-27 | 2007-07-25 | 29.160 | 21,648 | -516 | 0.00% | 631,251 |
| 2007-07-26 | 2007-07-24 | 29.072 | 22,164 | +2,062 | 0.00% | 644,363 |
| 2007-07-25 | 2007-07-23 | 28.316 | 20,102 | +4,295 | 0.00% | 569,205 |
| 2007-07-24 | 2007-07-20 | 25.988 | 15,807 | -343 | 0.00% | 410,788 |
| 2007-07-23 | 2007-07-19 | 24.445 | 16,150 | +687 | 0.00% | 394,792 |
| 2007-07-20 | 2007-07-18 | 24.736 | 15,463 | +344 | 0.00% | 382,498 |
| 2007-07-19 | 2007-07-17 | 25.115 | 15,119 | -344 | 0.00% | 379,709 |
| 2007-07-18 | 2007-07-16 | 25.027 | 15,463 | +3,264 | 0.00% | 386,998 |
| 2007-07-17 | 2007-07-13 | 25.056 | 12,199 | -2,405 | 0.00% | 305,664 |
| 2007-07-16 | 2007-07-12 | 23.660 | 14,604 | -2,577 | 0.00% | 345,525 |
| 2007-07-13 | 2007-07-11 | 22.466 | 17,181 | -516 | 0.00% | 385,996 |
| 2007-07-11 | 2007-07-09 | 22.379 | 17,697 | +2,749 | 0.00% | 396,043 |
| 2007-07-10 | 2007-07-06 | 22.379 | 14,948 | -343 | 0.00% | 334,523 |
| 2007-07-09 | 2007-07-05 | 22.641 | 15,291 | +1,031 | 0.00% | 346,204 |
| 2007-07-06 | 2007-07-04 | 22.583 | 14,260 | +687 | 0.00% | 322,031 |
| 2007-07-05 | 2007-07-03 | 22.816 | 13,573 | 0.00% | 309,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy