History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 11,774 | +0 | 0.00% | 3,179 |
| 2025-10-13 | 2025-10-09 | 0.280 | 11,774 | +0 | 0.00% | 3,297 |
| 2025-10-10 | 2025-10-08 | 0.275 | 11,774 | +0 | 0.00% | 3,238 |
| 2025-10-09 | 2025-10-06 | 0.275 | 11,774 | +0 | 0.00% | 3,238 |
| 2025-10-08 | 2025-10-03 | 0.285 | 11,774 | +0 | 0.00% | 3,356 |
| 2025-10-06 | 2025-10-02 | 0.285 | 11,774 | +0 | 0.00% | 3,356 |
| 2025-10-03 | 2025-09-30 | 0.285 | 11,774 | +0 | 0.00% | 3,356 |
| 2025-10-02 | 2025-09-29 | 0.265 | 11,774 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.255 | 11,774 | +0 | 0.00% | 3,002 |
| 2025-09-29 | 2025-09-25 | 0.260 | 11,774 | +0 | 0.00% | 3,061 |
| 2025-09-26 | 2025-09-24 | 0.260 | 11,774 | +0 | 0.00% | 3,061 |
| 2025-09-25 | 2025-09-23 | 0.265 | 11,774 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.265 | 11,774 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.265 | 11,774 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.275 | 11,774 | +0 | 0.00% | 3,238 |
| 2025-09-19 | 2025-09-17 | 0.290 | 11,774 | +0 | 0.00% | 3,414 |
| 2025-09-18 | 2025-09-16 | 0.275 | 11,774 | +0 | 0.00% | 3,238 |
| 2025-09-17 | 2025-09-15 | 0.285 | 11,774 | +0 | 0.00% | 3,356 |
| 2025-09-16 | 2025-09-12 | 0.295 | 11,774 | +0 | 0.00% | 3,473 |
| 2025-09-15 | 2025-09-11 | 0.270 | 11,774 | +0 | 0.00% | 3,179 |
| 2025-09-12 | 2025-09-10 | 0.280 | 11,774 | +0 | 0.00% | 3,297 |
| 2025-09-11 | 2025-09-09 | 0.275 | 11,774 | +0 | 0.00% | 3,238 |
| 2025-09-10 | 2025-09-08 | 0.248 | 11,774 | +0 | 0.00% | 2,920 |
| 2025-09-09 | 2025-09-05 | 0.232 | 11,774 | +0 | 0.00% | 2,732 |
| 2025-09-08 | 2025-09-04 | 0.231 | 11,774 | +0 | 0.00% | 2,720 |
| 2025-09-05 | 2025-09-03 | 0.238 | 11,774 | +0 | 0.00% | 2,802 |
| 2025-09-04 | 2025-09-02 | 0.241 | 11,774 | +0 | 0.00% | 2,838 |
| 2025-09-03 | 2025-09-01 | 0.238 | 11,774 | +0 | 0.00% | 2,802 |
| 2025-09-02 | 2025-08-29 | 0.240 | 11,774 | +0 | 0.00% | 2,826 |
| 2025-09-01 | 2025-08-28 | 0.243 | 11,774 | +0 | 0.00% | 2,861 |
| 2025-08-29 | 2025-08-27 | 0.250 | 11,774 | +0 | 0.00% | 2,944 |
| 2025-08-28 | 2025-08-26 | 0.255 | 11,774 | +0 | 0.00% | 3,002 |
| 2025-08-27 | 2025-08-25 | 0.255 | 11,774 | +0 | 0.00% | 3,002 |
| 2025-08-26 | 2025-08-22 | 0.255 | 11,774 | +0 | 0.00% | 3,002 |
| 2025-08-25 | 2025-08-21 | 0.255 | 11,774 | +0 | 0.00% | 3,002 |
| 2025-08-22 | 2025-08-20 | 0.255 | 11,774 | +0 | 0.00% | 3,002 |
| 2025-08-21 | 2025-08-19 | 0.250 | 11,774 | +0 | 0.00% | 2,944 |
| 2025-08-20 | 2025-08-18 | 0.250 | 11,774 | +0 | 0.00% | 2,944 |
| 2025-08-19 | 2025-08-15 | 0.260 | 11,774 | +0 | 0.00% | 3,061 |
| 2025-08-18 | 2025-08-14 | 0.249 | 11,774 | +0 | 0.00% | 2,932 |
| 2025-08-15 | 2025-08-13 | 0.330 | 11,774 | +0 | 0.00% | 3,885 |
| 2025-08-14 | 2025-08-12 | 0.330 | 11,774 | +0 | 0.00% | 3,885 |
| 2025-08-13 | 2025-08-11 | 0.330 | 11,774 | +0 | 0.00% | 3,885 |
| 2025-08-12 | 2025-08-08 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-08-11 | 2025-08-07 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-08-08 | 2025-08-06 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-08-07 | 2025-08-05 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-08-06 | 2025-08-04 | 0.340 | 11,774 | +0 | 0.00% | 4,003 |
| 2025-08-05 | 2025-08-01 | 0.340 | 11,774 | +0 | 0.00% | 4,003 |
| 2025-08-04 | 2025-07-31 | 0.345 | 11,774 | +0 | 0.00% | 4,062 |
| 2025-08-01 | 2025-07-30 | 0.355 | 11,774 | +0 | 0.00% | 4,180 |
| 2025-07-31 | 2025-07-29 | 0.370 | 11,774 | +0 | 0.00% | 4,356 |
| 2025-07-30 | 2025-07-28 | 0.370 | 11,774 | +0 | 0.00% | 4,356 |
| 2025-07-29 | 2025-07-25 | 0.370 | 11,774 | +0 | 0.00% | 4,356 |
| 2025-07-28 | 2025-07-24 | 0.370 | 11,774 | +0 | 0.00% | 4,356 |
| 2025-07-25 | 2025-07-23 | 0.355 | 11,774 | +0 | 0.00% | 4,180 |
| 2025-07-24 | 2025-07-22 | 0.345 | 11,774 | +0 | 0.00% | 4,062 |
| 2025-07-23 | 2025-07-21 | 0.350 | 11,774 | +0 | 0.00% | 4,121 |
| 2025-07-22 | 2025-07-18 | 0.345 | 11,774 | +0 | 0.00% | 4,062 |
| 2025-07-21 | 2025-07-17 | 0.345 | 11,774 | +0 | 0.00% | 4,062 |
| 2025-07-18 | 2025-07-16 | 0.345 | 11,774 | +0 | 0.00% | 4,062 |
| 2025-07-17 | 2025-07-15 | 0.340 | 11,774 | +0 | 0.00% | 4,003 |
| 2025-07-16 | 2025-07-14 | 0.355 | 11,774 | +0 | 0.00% | 4,180 |
| 2025-07-15 | 2025-07-11 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-07-14 | 2025-07-10 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-07-11 | 2025-07-09 | 0.305 | 11,774 | +0 | 0.00% | 3,591 |
| 2025-07-10 | 2025-07-08 | 0.305 | 11,774 | +0 | 0.00% | 3,591 |
| 2025-07-09 | 2025-07-07 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-07-08 | 2025-07-04 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-07-07 | 2025-07-03 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-07-04 | 2025-07-02 | 0.315 | 11,774 | +0 | 0.00% | 3,709 |
| 2025-07-03 | 2025-06-30 | 0.305 | 11,774 | +0 | 0.00% | 3,591 |
| 2025-07-02 | 2025-06-27 | 0.315 | 11,774 | +0 | 0.00% | 3,709 |
| 2025-06-30 | 2025-06-26 | 0.315 | 11,774 | +0 | 0.00% | 3,709 |
| 2025-06-27 | 2025-06-25 | 0.320 | 11,774 | +0 | 0.00% | 3,768 |
| 2025-06-26 | 2025-06-24 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-06-25 | 2025-06-23 | 0.305 | 11,774 | +0 | 0.00% | 3,591 |
| 2025-06-24 | 2025-06-20 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-06-23 | 2025-06-19 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-06-20 | 2025-06-18 | 0.320 | 11,774 | +0 | 0.00% | 3,768 |
| 2025-06-19 | 2025-06-17 | 0.315 | 11,774 | +0 | 0.00% | 3,709 |
| 2025-06-18 | 2025-06-16 | 0.325 | 11,774 | +0 | 0.00% | 3,827 |
| 2025-06-17 | 2025-06-13 | 0.320 | 11,774 | +0 | 0.00% | 3,768 |
| 2025-06-16 | 2025-06-12 | 0.320 | 11,774 | +0 | 0.00% | 3,768 |
| 2025-06-13 | 2025-06-11 | 0.330 | 11,774 | +0 | 0.00% | 3,885 |
| 2025-06-12 | 2025-06-10 | 0.320 | 11,774 | +0 | 0.00% | 3,768 |
| 2025-06-11 | 2025-06-09 | 0.305 | 11,774 | +0 | 0.00% | 3,591 |
| 2025-06-10 | 2025-06-06 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-06-09 | 2025-06-05 | 0.315 | 11,774 | +0 | 0.00% | 3,709 |
| 2025-06-06 | 2025-06-04 | 0.315 | 11,774 | +0 | 0.00% | 3,709 |
| 2025-06-05 | 2025-06-03 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-06-04 | 2025-06-02 | 0.300 | 11,774 | +0 | 0.00% | 3,532 |
| 2025-06-03 | 2025-05-30 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-06-02 | 2025-05-29 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-05-30 | 2025-05-28 | 0.300 | 11,774 | +0 | 0.00% | 3,532 |
| 2025-05-29 | 2025-05-27 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-05-28 | 2025-05-26 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-05-27 | 2025-05-23 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-05-26 | 2025-05-22 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-05-23 | 2025-05-21 | 0.315 | 11,774 | +0 | 0.00% | 3,709 |
| 2025-05-22 | 2025-05-20 | 0.315 | 11,774 | +0 | 0.00% | 3,709 |
| 2025-05-21 | 2025-05-19 | 0.320 | 11,774 | +0 | 0.00% | 3,768 |
| 2025-05-20 | 2025-05-16 | 0.320 | 11,774 | +0 | 0.00% | 3,768 |
| 2025-05-19 | 2025-05-15 | 0.325 | 11,774 | +0 | 0.00% | 3,827 |
| 2025-05-16 | 2025-05-14 | 0.330 | 11,774 | +0 | 0.00% | 3,885 |
| 2025-05-15 | 2025-05-13 | 0.325 | 11,774 | +0 | 0.00% | 3,827 |
| 2025-05-14 | 2025-05-12 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-05-13 | 2025-05-09 | 0.330 | 11,774 | +0 | 0.00% | 3,885 |
| 2025-05-12 | 2025-05-08 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-05-09 | 2025-05-07 | 0.340 | 11,774 | +0 | 0.00% | 4,003 |
| 2025-05-08 | 2025-05-06 | 0.325 | 11,774 | +0 | 0.00% | 3,827 |
| 2025-05-07 | 2025-05-02 | 0.325 | 11,774 | +0 | 0.00% | 3,827 |
| 2025-05-06 | 2025-04-30 | 0.325 | 11,774 | +0 | 0.00% | 3,827 |
| 2025-05-02 | 2025-04-29 | 0.330 | 11,774 | +0 | 0.00% | 3,885 |
| 2025-04-30 | 2025-04-28 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-04-29 | 2025-04-25 | 0.350 | 11,774 | +0 | 0.00% | 4,121 |
| 2025-04-28 | 2025-04-24 | 0.330 | 11,774 | +0 | 0.00% | 3,885 |
| 2025-04-25 | 2025-04-23 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-04-24 | 2025-04-22 | 0.330 | 11,774 | +0 | 0.00% | 3,885 |
| 2025-04-23 | 2025-04-17 | 0.335 | 11,774 | +0 | 0.00% | 3,944 |
| 2025-04-22 | 2025-04-16 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-04-17 | 2025-04-15 | 0.310 | 11,774 | +0 | 0.00% | 3,650 |
| 2025-04-16 | 2025-04-14 | 0.315 | 11,774 | +0 | 0.00% | 3,709 |
| 2025-04-15 | 2025-04-11 | 0.305 | 11,774 | -5,000 | 0.00% | 3,591 |
| 2024-05-20 | 2024-05-16 | 0.540 | 16,774 | -20,000 | 0.00% | 9,058 |
| 2023-11-29 | 2023-11-27 | 0.800 | 36,774 | +30,000 | 0.00% | 29,419 |
| 2023-11-27 | 2023-11-23 | 0.830 | 6,774 | -30,000 | 0.00% | 5,622 |
| 2023-11-20 | 2023-11-16 | 0.670 | 36,774 | +30,000 | 0.00% | 24,639 |
| 2023-11-17 | 2023-11-15 | 0.690 | 6,774 | -30,000 | 0.00% | 4,674 |
| 2023-10-16 | 2023-10-12 | 0.800 | 36,774 | +30,000 | 0.00% | 29,419 |
| 2023-09-25 | 2023-09-21 | 1.020 | 6,774 | -35,000 | 0.00% | 6,909 |
| 2023-08-03 | 2023-08-01 | 1.300 | 41,774 | +656 | 0.00% | 54,306 |
| 2022-12-14 | 2022-12-12 | 2.460 | 41,118 | -12,000 | 0.00% | 101,150 |
| 2022-12-13 | 2022-12-09 | 2.640 | 53,118 | +12,000 | 0.00% | 140,232 |
| 2022-07-28 | 2022-07-26 | 1.810 | 41,118 | +30,000 | 0.00% | 74,424 |
| 2022-04-08 | 2022-04-06 | 3.710 | 11,118 | -3,000 | 0.00% | 41,248 |
| 2022-03-22 | 2022-03-18 | 3.420 | 14,118 | +3,000 | 0.00% | 48,284 |
| 2021-09-16 | 2021-09-14 | 7.882 | 11,118 | +694 | 0.00% | 87,628 |
| 2021-06-11 | 2021-06-09 | 13.487 | 10,424 | +564 | 0.00% | 140,584 |
| 2021-04-14 | 2021-04-12 | 14.817 | 9,860 | +4,435 | 0.00% | 146,098 |
| 2021-03-01 | 2021-02-25 | 14.253 | 5,425 | -4,435 | 0.00% | 77,325 |
| 2021-02-02 | 2021-01-29 | 11.637 | 9,860 | +4,435 | 0.00% | 114,743 |
| 2021-01-14 | 2021-01-12 | 12.224 | 5,425 | -8,869 | 0.00% | 66,313 |
| 2020-12-15 | 2020-12-11 | 11.119 | 14,294 | -956 | 0.00% | 158,929 |
| 2020-10-15 | 2020-10-12 | 12.494 | 15,250 | +4,435 | 0.00% | 190,538 |
| 2020-10-14 | 2020-10-09 | 12.517 | 10,815 | +4,434 | 0.00% | 135,369 |
| 2020-10-12 | 2020-10-08 | 12.742 | 6,381 | +956 | 0.00% | 81,309 |
| 2020-10-07 | 2020-10-05 | 19.710 | 5,425 | +1,173 | 0.00% | 106,929 |
| 2020-09-10 | 2020-09-08 | 21.208 | 4,252 | +138 | 0.00% | 90,178 |
| 2020-09-01 | 2020-08-28 | 22.398 | 4,114 | -672 | 0.00% | 92,146 |
| 2020-08-31 | 2020-08-27 | 22.309 | 4,786 | -416 | 0.00% | 106,771 |
| 2020-08-06 | 2020-08-04 | 20.584 | 5,202 | +673 | 0.00% | 107,076 |
| 2020-07-31 | 2020-07-29 | 18.799 | 4,529 | -1,345 | 0.00% | 85,141 |
| 2020-07-29 | 2020-07-27 | 18.531 | 5,874 | +1,345 | 0.00% | 108,853 |
| 2020-06-10 | 2020-06-08 | 19.884 | 4,529 | +159 | 0.00% | 90,055 |
| 2020-03-30 | 2020-03-26 | 16.031 | 4,370 | -649 | 0.00% | 70,054 |
| 2020-03-26 | 2020-03-24 | 13.796 | 5,019 | +649 | 0.00% | 69,240 |
| 2020-02-28 | 2020-02-26 | 17.387 | 4,370 | -649 | 0.00% | 75,982 |
| 2020-01-30 | 2020-01-24 | 16.616 | 5,019 | +649 | 0.00% | 83,398 |
| 2020-01-08 | 2020-01-06 | 16.370 | 4,370 | +401 | 0.00% | 71,536 |
| 2019-12-30 | 2019-12-24 | 16.370 | 3,969 | +401 | 0.00% | 64,972 |
| 2019-12-27 | 2019-12-20 | 16.616 | 3,568 | +3,244 | 0.00% | 59,287 |
| 2019-12-16 | 2019-12-12 | 15.753 | 324 | -974 | 0.00% | 5,104 |
| 2019-11-21 | 2019-11-19 | 13.333 | 1,298 | -6,487 | 0.00% | 17,306 |
| 2019-11-06 | 2019-11-04 | 12.763 | 7,785 | +6,487 | 0.00% | 99,359 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,298 | +63 | 0.00% | 15,076 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,235 | -6,173 | 0.00% | 13,184 |
| 2019-08-21 | 2019-08-19 | 10.448 | 7,408 | -6,173 | 0.00% | 77,401 |
| 2019-07-12 | 2019-07-10 | 12.959 | 13,581 | +12,346 | 0.00% | 175,998 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,235 | -6,173 | 0.00% | 16,565 |
| 2019-06-14 | 2019-06-12 | 12.894 | 7,408 | +6,173 | 0.00% | 95,521 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,235 | -5,867 | 0.00% | 17,363 |
| 2019-05-07 | 2019-05-03 | 15.630 | 7,102 | +5,918 | 0.00% | 111,007 |
| 2019-05-02 | 2019-04-29 | 15.495 | 1,184 | -2,367 | 0.00% | 18,346 |
| 2019-04-26 | 2019-04-24 | 15.732 | 3,551 | -3,551 | 0.00% | 55,864 |
| 2019-04-24 | 2019-04-18 | 15.850 | 7,102 | -3,550 | 0.00% | 112,568 |
| 2019-04-17 | 2019-04-15 | 16.475 | 10,652 | -2,367 | 0.00% | 175,495 |
| 2019-04-09 | 2019-04-04 | 15.563 | 13,019 | +2,367 | 0.00% | 202,613 |
| 2019-04-04 | 2019-04-02 | 15.952 | 10,652 | +9,468 | 0.00% | 169,915 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,184 | -5,918 | 0.00% | 17,046 |
| 2019-03-21 | 2019-03-19 | 13.805 | 7,102 | +5,918 | 0.00% | 98,047 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,184 | -5,918 | 0.00% | 16,486 |
| 2019-03-19 | 2019-03-15 | 13.282 | 7,102 | +5,918 | 0.00% | 94,326 |
| 2019-03-18 | 2019-03-14 | 13.130 | 1,184 | -5,918 | 0.00% | 15,545 |
| 2019-03-13 | 2019-03-11 | 13.400 | 7,102 | +2,959 | 0.00% | 95,166 |
| 2018-11-02 | 2018-10-31 | 10.122 | 4,143 | -4,734 | 0.00% | 41,934 |
| 2018-09-24 | 2018-09-20 | 13.299 | 8,877 | -2,959 | 0.00% | 118,051 |
| 2018-09-13 | 2018-09-11 | 13.285 | 11,836 | +455 | 0.00% | 157,244 |
| 2018-08-30 | 2018-08-28 | 15.640 | 11,381 | +5,690 | 0.00% | 177,999 |
| 2018-08-28 | 2018-08-24 | 15.605 | 5,691 | -2,845 | 0.00% | 88,808 |
| 2018-08-23 | 2018-08-21 | 15.675 | 8,536 | -2,845 | 0.00% | 133,803 |
| 2018-08-15 | 2018-08-13 | 15.201 | 11,381 | +5,690 | 0.00% | 172,999 |
| 2018-07-26 | 2018-07-24 | 15.763 | 5,691 | -5,690 | 0.00% | 89,708 |
| 2018-07-20 | 2018-07-18 | 15.201 | 11,381 | +5,690 | 0.00% | 172,999 |
| 2018-07-16 | 2018-07-12 | 15.904 | 5,691 | -5,690 | 0.00% | 90,508 |
| 2018-07-03 | 2018-06-28 | 16.009 | 11,381 | +854 | 0.00% | 182,199 |
| 2018-06-19 | 2018-06-14 | 20.982 | 10,527 | +5,690 | 0.00% | 220,880 |
| 2018-06-15 | 2018-06-13 | 21.580 | 4,837 | -2,845 | 0.00% | 104,381 |
| 2018-06-13 | 2018-06-11 | 22.969 | 7,682 | +229 | 0.00% | 176,449 |
| 2018-05-24 | 2018-05-21 | 22.100 | 7,453 | -552 | 0.00% | 164,709 |
| 2018-03-23 | 2018-03-21 | 22.643 | 8,005 | -5,520 | 0.00% | 181,258 |
| 2018-03-05 | 2018-03-01 | 20.904 | 13,525 | +552 | 0.00% | 282,729 |
| 2018-02-26 | 2018-02-22 | 22.498 | 12,973 | +5,520 | 0.00% | 291,869 |
| 2018-02-07 | 2018-02-05 | 23.802 | 7,453 | +2,761 | 0.00% | 177,400 |
| 2018-02-06 | 2018-02-02 | 24.056 | 4,692 | -5,521 | 0.00% | 112,871 |
| 2018-02-02 | 2018-01-31 | 23.947 | 10,213 | +5,521 | 0.00% | 244,575 |
| 2018-01-19 | 2018-01-17 | 20.795 | 4,692 | -552 | 0.00% | 97,572 |
| 2018-01-12 | 2018-01-10 | 20.469 | 5,244 | +552 | 0.00% | 107,342 |
| 2017-12-29 | 2017-12-27 | 16.122 | 4,692 | -5,521 | 0.00% | 75,644 |
| 2017-12-27 | 2017-12-21 | 15.723 | 10,213 | +5,521 | 0.00% | 160,583 |
| 2017-12-12 | 2017-12-08 | 14.781 | 4,692 | -5,521 | 0.00% | 69,355 |
| 2017-12-11 | 2017-12-07 | 14.111 | 10,213 | +5,521 | 0.00% | 144,118 |
| 2017-12-04 | 2017-11-30 | 14.963 | 4,692 | -3,865 | 0.00% | 70,204 |
| 2017-12-01 | 2017-11-29 | 15.144 | 8,557 | +3,865 | 0.00% | 129,585 |
| 2017-09-14 | 2017-09-12 | 15.566 | 4,692 | +67 | 0.00% | 73,036 |
| 2017-09-01 | 2017-08-30 | 13.195 | 4,625 | -5,441 | 0.00% | 61,028 |
| 2017-06-21 | 2017-06-19 | 9.832 | 10,066 | +5,441 | 0.00% | 98,970 |
| 2017-06-07 | 2017-06-05 | 12.664 | 4,625 | +423 | 0.00% | 58,572 |
| 2017-02-13 | 2017-02-09 | 10.055 | 4,202 | -4,943 | 0.00% | 42,249 |
| 2017-02-10 | 2017-02-08 | 9.893 | 9,145 | +4,943 | 0.00% | 90,469 |
| 2016-12-28 | 2016-12-22 | 8.618 | 4,202 | -24,715 | 0.00% | 36,214 |
| 2016-11-03 | 2016-11-01 | 9.063 | 28,917 | -24,715 | 0.00% | 262,082 |
| 2016-10-17 | 2016-10-13 | 9.326 | 53,632 | -14,829 | 0.00% | 500,185 |
| 2016-09-05 | 2016-09-01 | 10.338 | 68,461 | -24,715 | 0.00% | 707,733 |
| 2016-08-31 | 2016-08-29 | 10.338 | 93,176 | -5,438 | 0.01% | 963,231 |
| 2016-06-10 | 2016-06-07 | 10.839 | 98,614 | +5,438 | 0.01% | 1,068,865 |
| 2016-06-08 | 2016-06-06 | 10.578 | 93,176 | +6,394 | 0.01% | 985,636 |
| 2016-01-25 | 2016-01-21 | 9.557 | 86,782 | -4,603 | 0.01% | 829,404 |
| 2015-06-09 | 2015-06-05 | 17.616 | 91,385 | +4,956 | 0.01% | 1,609,795 |
| 2015-05-22 | 2015-05-20 | 17.386 | 86,429 | +21,770 | 0.01% | 1,502,642 |
| 2015-04-29 | 2015-04-27 | 17.707 | 64,659 | +13,063 | 0.01% | 1,144,942 |
| 2015-04-13 | 2015-04-09 | 14.515 | 51,596 | +21,770 | 0.00% | 748,916 |
| 2015-03-30 | 2015-03-26 | 11.897 | 29,826 | -4,354 | 0.00% | 354,834 |
| 2015-03-26 | 2015-03-24 | 11.828 | 34,180 | +4,354 | 0.00% | 404,277 |
| 2014-08-26 | 2014-08-22 | 13.895 | 29,826 | +21,771 | 0.00% | 414,429 |
| 2014-06-11 | 2014-06-09 | 11.938 | 8,055 | +601 | 0.00% | 96,164 |
| 2014-03-21 | 2014-03-19 | 10.052 | 7,454 | -4,029 | 0.00% | 74,929 |
| 2014-03-20 | 2014-03-18 | 9.854 | 11,483 | +4,029 | 0.00% | 113,149 |
| 2013-06-11 | 2013-06-07 | 13.272 | 7,454 | +275 | 0.00% | 98,929 |
| 2013-03-04 | 2013-02-28 | 13.710 | 7,179 | -4,268 | 0.00% | 98,425 |
| 2013-03-01 | 2013-02-27 | 13.349 | 11,447 | +4,268 | 0.00% | 152,809 |
| 2012-06-12 | 2012-06-08 | 13.169 | 7,179 | +380 | 0.00% | 94,538 |
| 2012-02-27 | 2012-02-23 | 12.244 | 6,799 | -2,206 | 0.00% | 83,244 |
| 2012-02-24 | 2012-02-22 | 12.135 | 9,005 | +2,206 | 0.00% | 109,274 |
| 2012-01-31 | 2012-01-27 | 9.142 | 6,799 | -3,676 | 0.00% | 62,156 |
| 2012-01-30 | 2012-01-26 | 10.040 | 10,475 | +3,676 | 0.00% | 105,167 |
| 2012-01-26 | 2012-01-19 | 8.843 | 6,799 | -3,676 | 0.00% | 60,121 |
| 2012-01-20 | 2012-01-18 | 8.707 | 10,475 | +3,676 | 0.00% | 91,201 |
| 2011-12-07 | 2011-12-05 | 8.407 | 6,799 | -3,676 | 0.00% | 57,161 |
| 2011-12-06 | 2011-12-02 | 8.462 | 10,475 | +3,676 | 0.00% | 88,636 |
| 2011-06-02 | 2011-05-31 | 15.500 | 6,799 | +163 | 0.00% | 105,382 |
| 2010-06-01 | 2010-05-28 | 12.653 | 6,636 | +86 | 0.00% | 83,966 |
| 2009-10-28 | 2009-10-23 | 17.567 | 6,550 | -1,771 | 0.00% | 115,067 |
| 2009-10-14 | 2009-10-12 | 14.969 | 8,321 | +1,771 | 0.00% | 124,557 |
| 2009-07-30 | 2009-07-28 | 16.635 | 6,550 | -17,703 | 0.00% | 108,962 |
| 2009-07-29 | 2009-07-27 | 15.816 | 24,253 | -1,771 | 0.00% | 383,593 |
| 2009-07-24 | 2009-07-22 | 13.981 | 26,024 | +17,703 | 0.00% | 363,829 |
| 2009-07-20 | 2009-07-16 | 13.585 | 8,321 | +1,771 | 0.00% | 113,042 |
| 2009-06-30 | 2009-06-26 | 15.619 | 6,550 | -10,622 | 0.00% | 102,302 |
| 2009-06-29 | 2009-06-25 | 14.517 | 17,172 | +10,622 | 0.00% | 249,288 |
| 2009-06-04 | 2009-06-02 | 14.131 | 6,550 | +43 | 0.00% | 92,555 |
| 2009-06-01 | 2009-05-27 | 13.676 | 6,507 | -147,723 | 0.00% | 88,987 |
| 2009-05-29 | 2009-05-26 | 13.221 | 154,230 | +147,723 | 0.02% | 2,039,029 |
| 2009-05-08 | 2009-05-06 | 10.406 | 6,507 | -369,307 | 0.00% | 67,712 |
| 2009-05-07 | 2009-05-05 | 10.207 | 375,814 | +369,307 | 0.04% | 3,835,916 |
| 2009-04-03 | 2009-04-01 | 6.625 | 6,507 | -3,517 | 0.00% | 43,106 |
| 2009-04-01 | 2009-03-30 | 6.170 | 10,024 | +3,517 | 0.00% | 61,845 |
| 2009-03-30 | 2009-03-26 | 5.772 | 6,507 | +2,814 | 0.00% | 37,556 |
| 2009-01-07 | 2009-01-05 | 6.994 | 3,693 | -154,757 | 0.00% | 25,830 |
| 2009-01-06 | 2009-01-02 | 6.852 | 158,450 | +151,240 | 0.02% | 1,085,703 |
| 2008-12-22 | 2008-12-18 | 7.392 | 7,210 | +3,517 | 0.00% | 53,298 |
| 2008-05-29 | 2008-05-27 | 21.273 | 3,693 | +85 | 0.00% | 78,562 |
| 2008-04-02 | 2008-03-31 | 19.149 | 3,608 | -4,467 | 0.00% | 69,089 |
| 2008-04-01 | 2008-03-28 | 18.916 | 8,075 | +4,467 | 0.00% | 152,747 |
| 2007-12-12 | 2007-12-10 | 37.483 | 3,608 | -172 | 0.00% | 135,238 |
| 2007-12-11 | 2007-12-07 | 39.753 | 3,780 | +172 | 0.00% | 150,266 |
| 2007-11-23 | 2007-11-21 | 34.864 | 3,608 | -20,617 | 0.00% | 125,788 |
| 2007-11-22 | 2007-11-20 | 37.774 | 24,225 | +20,617 | 0.00% | 915,072 |
| 2007-11-02 | 2007-10-31 | 42.488 | 3,608 | -3,436 | 0.00% | 153,298 |
| 2007-10-23 | 2007-10-18 | 37.774 | 7,044 | -172 | 0.00% | 266,079 |
| 2007-10-22 | 2007-10-17 | 37.832 | 7,216 | +172 | 0.00% | 272,996 |
| 2007-09-28 | 2007-09-25 | 44.351 | 7,044 | -859 | 0.00% | 312,407 |
| 2007-09-27 | 2007-09-24 | 39.462 | 7,903 | -172 | 0.00% | 311,866 |
| 2007-09-25 | 2007-09-21 | 37.134 | 8,075 | -687 | 0.00% | 299,854 |
| 2007-09-24 | 2007-09-20 | 35.562 | 8,762 | +171 | 0.00% | 311,596 |
| 2007-09-21 | 2007-09-19 | 34.864 | 8,591 | +859 | 0.00% | 299,514 |
| 2007-09-20 | 2007-09-18 | 33.350 | 7,732 | -343 | 0.00% | 257,866 |
| 2007-09-14 | 2007-09-12 | 34.514 | 8,075 | -172 | 0.00% | 278,705 |
| 2007-09-13 | 2007-09-11 | 32.303 | 8,247 | +172 | 0.00% | 266,401 |
| 2007-08-22 | 2007-08-20 | 24.940 | 8,075 | -35,909 | 0.00% | 201,391 |
| 2007-08-21 | 2007-08-17 | 22.554 | 43,984 | +36,081 | 0.00% | 992,004 |
| 2007-08-10 | 2007-08-08 | 29.742 | 7,903 | -688 | 0.00% | 235,050 |
| 2007-08-09 | 2007-08-07 | 28.490 | 8,591 | -343 | 0.00% | 244,762 |
| 2007-08-06 | 2007-08-02 | 31.488 | 8,934 | -1,031 | 0.00% | 281,313 |
| 2007-08-01 | 2007-07-30 | 29.014 | 9,965 | -171,984 | 0.00% | 289,127 |
| 2007-07-31 | 2007-07-27 | 28.112 | 181,949 | +516 | 0.02% | 5,114,976 |
| 2007-07-26 | 2007-07-24 | 29.072 | 181,433 | -6,186 | 0.02% | 5,274,710 |
| 2007-07-25 | 2007-07-23 | 28.316 | 187,619 | +185,042 | 0.02% | 5,312,592 |
| 2007-07-24 | 2007-07-20 | 25.988 | 2,577 | +515 | 0.00% | 66,970 |
| 2007-07-19 | 2007-07-17 | 25.115 | 2,062 | -515 | 0.00% | 51,786 |
| 2007-07-18 | 2007-07-16 | 25.027 | 2,577 | +515 | 0.00% | 64,496 |
| 2007-07-17 | 2007-07-13 | 25.056 | 2,062 | -515 | 0.00% | 51,666 |
| 2007-07-16 | 2007-07-12 | 23.660 | 2,577 | -516 | 0.00% | 60,971 |
| 2007-07-13 | 2007-07-11 | 22.466 | 3,093 | +688 | 0.00% | 69,489 |
| 2007-07-11 | 2007-07-09 | 22.379 | 2,405 | +171 | 0.00% | 53,822 |
| 2007-07-09 | 2007-07-05 | 22.641 | 2,234 | -171 | 0.00% | 50,580 |
| 2007-07-06 | 2007-07-04 | 22.583 | 2,405 | -1,718 | 0.00% | 54,312 |
| 2007-07-05 | 2007-07-03 | 22.816 | 4,123 | 0.00% | 94,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy