History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 -443
2021-03-18 2021-03-16 14.253 443 -1,364 0.00% 6,314
2021-03-03 2021-03-01 13.419 1,807 -478 0.00% 24,248
2021-02-25 2021-02-23 11.998 2,285 -8,868 0.00% 27,416
2021-02-22 2021-02-18 12.043 11,153 -8,868 0.00% 134,318
2021-01-22 2021-01-20 13.735 20,021 -18,623 0.00% 274,982
2021-01-19 2021-01-15 11.976 38,644 -7,982 0.00% 462,783
2021-01-15 2021-01-13 11.953 46,626 -548 0.00% 557,321
2021-01-12 2021-01-08 12.111 47,174 -443 0.00% 571,318
2021-01-11 2021-01-07 11.705 47,617 +105 0.00% 557,353
2021-01-08 2021-01-06 11.795 47,512 +443 0.00% 560,410
2020-12-18 2020-12-16 11.412 47,069 -443 0.00% 537,139
2020-12-02 2020-11-30 11.953 47,512 +8,868 0.00% 567,911
2020-10-07 2020-10-05 19.710 38,644 +8,355 0.00% 761,689
2020-09-10 2020-09-08 21.208 30,289 +989 0.00% 642,380
2020-08-26 2020-08-24 22.666 29,300 +6,724 0.00% 664,110
2020-08-20 2020-08-18 22.279 22,576 +6,723 0.00% 502,975
2020-08-05 2020-08-03 20.822 15,853 +6,724 0.00% 330,086
2020-08-04 2020-07-31 20.524 9,129 +6,724 0.00% 187,366
2020-06-10 2020-06-08 19.884 2,405 +84 0.00% 47,821
2020-03-04 2020-03-02 18.065 2,321 -648 0.00% 41,930
2020-01-31 2020-01-29 16.000 2,969 -447 0.00% 47,504
2020-01-30 2020-01-24 16.616 3,416 +447 0.00% 56,762
2019-12-30 2019-12-24 16.370 2,969 +324 0.00% 48,602
2019-12-13 2019-12-11 16.092 2,645 -2,595 0.00% 42,564
2019-12-12 2019-12-10 15.507 5,240 -2,595 0.00% 81,255
2019-10-11 2019-10-09 11.144 7,835 -1,946 0.00% 87,316
2019-10-09 2019-10-04 11.160 9,781 -3,244 0.00% 109,154
2019-09-27 2019-09-25 10.435 13,025 -3,244 0.00% 135,920
2019-09-12 2019-09-10 11.615 16,269 +788 0.00% 188,958
2019-08-30 2019-08-28 10.286 15,481 -1,852 0.00% 159,242
2019-08-29 2019-08-27 10.205 17,333 -1,852 0.00% 176,889
2019-08-26 2019-08-22 10.335 19,185 +3,704 0.00% 198,275
2019-08-23 2019-08-21 10.545 15,481 -3,704 0.00% 163,255
2019-08-22 2019-08-20 10.302 19,185 +3,704 0.00% 197,653
2019-08-21 2019-08-19 10.448 15,481 -3,704 0.00% 161,750
2019-07-31 2019-07-29 12.182 19,185 +1,852 0.00% 233,703
2019-07-25 2019-07-23 12.311 17,333 +2,470 0.00% 213,389
2019-07-24 2019-07-22 12.716 14,863 +2,469 0.00% 189,000
2019-07-18 2019-07-16 12.894 12,394 +2,469 0.00% 159,812
2019-07-16 2019-07-12 12.975 9,925 -2,469 0.00% 128,780
2019-07-11 2019-07-09 13.040 12,394 +2,469 0.00% 161,619
2019-07-04 2019-07-02 13.413 9,925 -4,938 0.00% 133,121
2019-07-03 2019-06-28 12.846 14,863 -2,470 0.00% 190,926
2019-06-26 2019-06-24 12.765 17,333 +4,939 0.00% 221,251
2019-06-24 2019-06-20 12.927 12,394 -4,939 0.00% 160,214
2019-06-21 2019-06-19 12.749 17,333 +4,939 0.00% 220,970
2019-06-19 2019-06-17 12.570 12,394 +2,469 0.00% 155,797
2019-06-18 2019-06-14 12.911 9,925 +2,470 0.00% 128,137
2019-06-17 2019-06-13 13.218 7,455 -2,470 0.00% 98,542
2019-06-14 2019-06-12 12.894 9,925 +2,470 0.00% 127,976
2019-06-13 2019-06-11 14.414 7,455 -2,470 0.00% 107,455
2019-06-12 2019-06-10 14.059 9,925 -1,956 0.00% 139,535
2019-05-22 2019-05-20 13.282 11,881 +2,367 0.00% 157,799
2019-05-21 2019-05-17 13.789 9,514 +2,367 0.00% 131,185
2019-05-16 2019-05-14 14.127 7,147 -2,367 0.00% 100,962
2019-05-14 2019-05-09 14.262 9,514 -2,367 0.00% 135,686
2019-04-26 2019-04-24 15.732 11,881 +2,367 0.00% 186,910
2019-04-25 2019-04-23 15.445 9,514 +2,367 0.00% 146,940
2019-04-23 2019-04-17 15.952 7,147 +2,367 0.00% 114,005
2019-04-18 2019-04-16 16.154 4,780 +2,367 0.00% 77,217
2019-04-17 2019-04-15 16.475 2,413 -2,367 0.00% 39,755
2019-04-16 2019-04-12 16.205 4,780 -8,285 0.00% 77,460
2019-04-12 2019-04-10 15.952 13,065 +2,367 0.00% 208,406
2019-04-09 2019-04-04 15.563 10,698 +8,285 0.00% 166,491
2019-04-02 2019-03-29 16.002 2,413 -2,367 0.00% 38,613
2019-04-01 2019-03-28 15.343 4,780 +2,367 0.00% 73,340
2019-03-28 2019-03-26 14.397 2,413 -5,918 0.00% 34,740
2019-02-11 2019-02-04 13.011 8,331 +5,918 0.00% 108,397
2019-01-03 2018-12-31 11.710 2,413 -5,918 0.00% 28,257
2018-11-27 2018-11-23 10.831 8,331 +5,918 0.00% 90,237
2018-09-13 2018-09-11 13.285 2,413 +93 0.00% 32,057
2018-06-13 2018-06-11 22.969 2,320 +69 0.00% 53,289
2018-05-16 2018-05-14 21.122 2,251 +297 0.00% 47,545
2018-04-12 2018-04-10 20.832 1,954 -44,163 0.00% 40,705
2018-04-04 2018-03-29 19.383 46,117 +22,082 0.00% 893,864
2018-03-29 2018-03-27 19.962 24,035 +22,081 0.00% 479,791
2018-02-22 2018-02-20 22.353 1,954 -2,760 0.00% 43,678
2018-01-29 2018-01-25 23.404 4,714 +2,760 0.00% 110,326
2018-01-23 2018-01-19 22.824 1,954 -43 0.00% 44,599
2018-01-22 2018-01-18 20.977 1,997 +43 0.00% 41,890
2018-01-17 2018-01-15 20.180 1,954 -1,104 0.00% 39,431
2018-01-10 2018-01-08 20.904 3,058 +1,104 0.00% 63,925
2018-01-09 2018-01-05 19.745 1,954 -552 0.00% 38,581
2018-01-08 2018-01-04 19.056 2,506 +552 0.00% 47,756
2017-09-14 2017-09-12 15.566 1,954 +28 0.00% 30,416
2017-08-07 2017-08-03 10.255 1,926 -10,882 0.00% 19,751
2017-07-31 2017-07-27 10.641 12,808 +10,882 0.00% 136,287
2017-06-07 2017-06-05 12.664 1,926 +177 0.00% 24,391
2017-02-10 2017-02-08 9.893 1,749 -14,829 0.00% 17,302
2017-02-07 2017-02-03 9.023 16,578 +4,943 0.00% 149,580
2016-12-16 2016-12-14 8.982 11,635 -9,887 0.00% 104,509
2016-12-14 2016-12-12 8.800 21,522 +9,887 0.00% 189,399
2016-12-12 2016-12-08 9.003 11,635 -9,887 0.00% 104,745
2016-12-07 2016-12-05 8.861 21,522 +9,887 0.00% 190,705
2016-11-14 2016-11-10 9.124 11,635 -9,887 0.00% 106,157
2016-11-04 2016-11-02 9.023 21,522 +9,887 0.00% 194,188
2016-10-24 2016-10-19 9.508 11,635 -9,887 0.00% 110,629
2016-10-13 2016-10-11 9.508 21,522 +9,887 0.00% 204,638
2016-10-11 2016-10-06 9.731 11,635 +9,886 0.00% 113,218
2016-09-28 2016-09-26 10.500 1,749 -1,483 0.00% 18,364
2016-06-08 2016-06-06 10.578 3,232 -4,382 0.00% 34,189
2016-06-06 2016-06-02 10.556 7,614 +4,604 0.00% 80,377
2016-06-03 2016-06-01 10.556 3,010 -4,604 0.00% 31,775
2016-06-02 2016-05-31 10.600 7,614 +4,604 0.00% 80,708
2016-05-30 2016-05-26 10.383 3,010 -4,604 0.00% 31,252
2016-05-27 2016-05-25 10.404 7,614 +4,604 0.00% 79,219
2016-05-20 2016-05-18 10.144 3,010 -4,604 0.00% 30,533
2016-05-19 2016-05-17 10.252 7,614 -461 0.00% 78,062
2016-05-18 2016-05-16 10.035 8,075 +5,065 0.00% 81,034
2016-05-12 2016-05-10 10.122 3,010 -4,604 0.00% 30,467
2016-05-11 2016-05-09 10.252 7,614 +4,604 0.00% 78,062
2016-05-05 2016-05-03 10.839 3,010 -4,144 0.00% 32,625
2016-05-03 2016-04-28 11.013 7,154 +4,144 0.00% 78,784
2016-03-22 2016-03-18 11.599 3,010 -6,906 0.00% 34,913
2015-11-26 2015-11-24 12.577 9,916 -4,604 0.00% 124,709
2015-11-25 2015-11-23 12.598 14,520 +4,604 0.00% 182,927
2015-11-09 2015-11-05 12.598 9,916 -4,604 0.00% 124,925
2015-11-06 2015-11-04 12.750 14,520 +4,604 0.00% 185,135
2015-10-29 2015-10-27 12.772 9,916 +2,302 0.00% 126,648
2015-10-28 2015-10-26 12.946 7,614 +4,604 0.00% 98,570
2015-10-02 2015-09-29 10.687 3,010 -231 0.00% 32,167
2015-09-22 2015-09-18 11.056 3,241 -4,603 0.00% 35,833
2015-09-21 2015-09-17 10.839 7,844 +4,603 0.00% 85,020
2015-08-03 2015-07-30 12.577 3,241 -230 0.00% 40,761
2015-07-30 2015-07-28 12.794 3,471 +230 0.00% 44,407
2015-07-13 2015-07-09 12.251 3,241 -13,811 0.00% 39,705
2015-07-10 2015-07-08 11.425 17,052 +13,811 0.00% 194,825
2015-06-18 2015-06-16 14.184 3,241 -4,603 0.00% 45,970
2015-06-17 2015-06-15 14.857 7,844 +4,603 0.00% 116,541
2015-06-15 2015-06-11 14.705 3,241 -4,603 0.00% 47,660
2015-06-12 2015-06-10 14.684 7,844 +4,603 0.00% 115,178
2015-06-11 2015-06-09 15.335 3,241 -2,762 0.00% 49,701
2015-06-09 2015-06-05 17.616 6,003 +326 0.00% 105,746
2015-06-08 2015-06-04 18.144 5,677 -3,048 0.00% 103,002
2015-06-05 2015-06-03 17.638 8,725 +5,660 0.00% 153,896
2015-06-04 2015-06-02 17.501 3,065 -3,919 0.00% 53,640
2015-06-03 2015-06-01 17.730 6,984 +3,919 0.00% 123,829
2015-05-07 2015-05-05 18.810 3,065 -13,062 0.00% 57,652
2015-05-06 2015-05-04 19.269 16,127 +13,297 0.00% 310,753
2015-04-21 2015-04-17 15.847 2,830 -5,225 0.00% 44,847
2014-09-08 2014-09-04 13.849 8,055 -4,354 0.00% 111,553
2014-08-21 2014-08-19 13.527 12,409 -218 0.00% 167,862
2014-07-08 2014-07-04 11.506 12,627 -4,354 0.00% 145,291
2014-06-12 2014-06-10 12.112 16,981 +4,354 0.00% 205,678
2014-06-11 2014-06-09 11.938 12,627 +943 0.00% 150,747
2014-05-30 2014-05-28 11.963 11,684 -202 0.00% 139,779
2013-12-03 2013-11-29 11.541 11,886 +202 0.00% 137,181
2013-06-27 2013-06-25 9.506 11,684 -4,029 0.00% 111,069
2013-06-26 2013-06-24 9.953 15,713 +4,029 0.00% 156,389
2013-06-11 2013-06-07 13.272 11,684 +431 0.00% 155,070
2013-04-02 2013-03-27 12.318 11,253 -7,761 0.00% 138,619
2013-03-14 2013-03-12 12.241 19,014 +7,761 0.00% 232,753
2013-02-26 2013-02-22 13.272 11,253 -7,761 0.00% 149,349
2013-02-25 2013-02-21 12.988 19,014 +3,881 0.00% 246,963
2013-02-22 2013-02-20 13.246 15,133 +3,880 0.00% 200,455
2013-02-21 2013-02-19 13.143 11,253 -11,641 0.00% 147,899
2013-02-20 2013-02-18 13.530 22,894 +11,641 0.00% 309,748
2013-02-18 2013-02-14 14.097 11,253 -3,880 0.00% 158,629
2013-02-15 2013-02-08 13.865 15,133 +3,880 0.00% 209,814
2013-01-10 2013-01-08 16.004 11,253 +3,880 0.00% 180,089
2012-11-22 2012-11-20 11.855 7,373 -3,880 0.00% 87,404
2012-11-16 2012-11-14 12.215 11,253 -13,969 0.00% 137,459
2012-11-13 2012-11-09 11.468 25,222 +3,880 0.00% 289,246
2012-11-12 2012-11-08 11.648 21,342 +10,089 0.00% 248,600
2012-11-09 2012-11-07 12.344 11,253 -1,940 0.00% 138,909
2012-11-08 2012-11-06 12.318 13,193 +5,820 0.00% 162,517
2012-10-25 2012-10-22 11.932 7,373 -194 0.00% 87,974
2012-10-18 2012-10-16 11.597 7,567 -3,880 0.00% 87,753
2012-10-12 2012-10-10 10.669 11,447 +3,880 0.00% 122,129
2012-08-13 2012-08-09 11.520 7,567 -3,880 0.00% 87,168
2012-08-01 2012-07-30 10.798 11,447 +3,880 0.00% 123,604
2012-06-20 2012-06-18 12.757 7,567 -3,880 0.00% 96,529
2012-06-19 2012-06-15 12.911 11,447 -1,552 0.00% 147,794
2012-06-12 2012-06-08 13.169 12,999 -784 0.00% 171,180
2012-05-11 2012-05-09 12.461 13,783 +3,676 0.00% 171,754
2012-04-17 2012-04-13 13.604 10,107 -3,676 0.00% 137,496
2012-04-03 2012-03-30 12.189 13,783 +3,676 0.00% 168,004
2012-03-20 2012-03-16 13.441 10,107 +3,675 0.00% 135,846
2012-03-15 2012-03-13 13.604 6,432 -184 0.00% 87,501
2012-02-09 2012-02-07 9.033 6,616 -3,675 0.00% 59,763
2012-01-31 2012-01-27 9.142 10,291 +3,675 0.00% 94,079
2012-01-17 2012-01-13 8.054 6,616 -7,350 0.00% 53,282
2011-12-15 2011-12-13 7.401 13,966 +7,350 0.00% 103,357
2011-12-06 2011-12-02 8.462 6,616 -7,350 0.00% 55,983
2011-11-14 2011-11-10 7.890 13,966 +7,350 0.00% 110,196
2011-10-31 2011-10-27 8.489 6,616 -7,350 0.00% 56,163
2011-10-28 2011-10-26 7.809 13,966 +7,350 0.00% 109,056
2011-10-19 2011-10-17 8.380 6,616 -3,675 0.00% 55,443
2011-10-17 2011-10-13 8.598 10,291 -3,675 0.00% 88,479
2011-10-14 2011-10-12 6.856 13,966 -3,676 0.00% 95,757
2011-10-13 2011-10-11 6.476 17,642 +5,513 0.00% 114,241
2011-10-12 2011-10-10 6.693 12,129 +1,838 0.00% 81,182
2011-10-07 2011-10-04 6.693 10,291 -3,675 0.00% 68,879
2011-10-06 2011-10-03 6.829 13,966 +3,675 0.00% 95,377
2011-09-26 2011-09-22 7.754 10,291 +3,675 0.00% 79,799
2011-08-24 2011-08-22 11.917 6,616 -367 0.00% 78,844
2011-06-16 2011-06-14 13.087 6,983 -3,676 0.00% 91,387
2011-06-15 2011-06-13 12.407 10,659 +3,676 0.00% 132,245
2011-06-02 2011-05-31 15.500 6,983 +167 0.00% 108,234
2011-03-03 2011-03-01 14.385 6,816 -3,587 0.00% 98,045
2011-02-25 2011-02-23 13.604 10,403 +3,587 0.00% 141,522
2010-12-03 2010-12-01 17.005 6,816 -2,152 0.00% 115,906
2010-08-20 2010-08-18 15.500 8,968 -3,587 0.00% 139,001
2010-08-12 2010-08-10 14.747 12,555 +3,587 0.00% 185,148
2010-07-12 2010-07-08 14.301 8,968 -3,587 0.00% 128,251
2010-06-01 2010-05-28 12.653 12,555 +163 0.00% 158,859
2010-05-20 2010-05-18 11.778 12,392 -3,541 0.00% 145,947
2010-05-19 2010-05-17 11.326 15,933 +3,541 0.00% 180,451
2010-04-30 2010-04-28 12.710 12,392 +3,540 0.00% 157,497
2010-01-19 2010-01-15 14.574 8,852 -177 0.00% 129,006
2010-01-15 2010-01-13 14.856 9,029 +177 0.00% 134,135
2009-12-23 2009-12-21 16.381 8,852 +2,125 0.00% 145,006
2009-12-09 2009-12-07 19.036 6,727 +3,540 0.00% 128,056
2009-12-04 2009-12-02 16.918 3,187 +177 0.00% 53,917
2009-10-28 2009-10-23 17.567 3,010 -3,540 0.00% 52,878
2009-10-23 2009-10-21 16.946 6,550 -5,665 0.00% 110,997
2009-10-08 2009-10-06 15.675 12,215 -3,541 0.00% 191,471
2009-10-05 2009-09-30 14.150 15,756 -3,541 0.00% 222,947
2009-09-30 2009-09-28 14.093 19,297 +3,541 0.00% 271,962
2009-09-25 2009-09-23 14.687 15,756 +3,541 0.00% 231,402
2009-09-18 2009-09-16 14.941 12,215 -177 0.00% 182,502
2009-09-07 2009-09-03 13.274 12,392 -3,541 0.00% 164,497
2009-09-04 2009-09-02 12.568 15,933 +3,541 0.00% 200,251
2009-09-02 2009-08-31 12.851 12,392 -1,417 0.00% 159,247
2009-09-01 2009-08-28 13.557 13,809 +1,417 0.00% 187,207
2009-08-31 2009-08-27 14.291 12,392 +2,124 0.00% 177,096
2009-08-24 2009-08-20 15.562 10,268 -3,541 0.00% 159,792
2009-08-21 2009-08-19 15.223 13,809 -3,540 0.00% 210,217
2009-08-20 2009-08-18 15.308 17,349 +3,540 0.00% 265,578
2009-08-19 2009-08-17 15.026 13,809 +3,541 0.00% 207,487
2009-08-17 2009-08-13 16.381 10,268 -3,541 0.00% 168,202
2009-08-14 2009-08-12 15.816 13,809 +7,082 0.00% 218,408
2009-08-12 2009-08-10 16.692 6,727 +3,540 0.00% 112,286
2009-07-29 2009-07-27 15.816 3,187 -3,540 0.00% 50,407
2009-07-28 2009-07-24 14.743 6,727 -3,541 0.00% 99,177
2009-07-20 2009-07-16 13.585 10,268 +3,541 0.00% 139,492
2009-07-06 2009-07-02 14.743 6,727 +3,540 0.00% 99,177
2009-07-02 2009-06-29 15.760 3,187 -3,540 0.00% 50,227
2009-06-26 2009-06-24 13.670 6,727 -7,082 0.00% 91,957
2009-06-25 2009-06-23 13.190 13,809 +3,541 0.00% 182,136
2009-06-23 2009-06-19 13.161 10,268 -4,603 0.00% 135,142
2009-06-22 2009-06-18 13.048 14,871 +3,541 0.00% 194,044
2009-06-18 2009-06-16 13.529 11,330 +3,541 0.00% 153,279
2009-06-15 2009-06-11 14.122 7,789 -3,541 0.00% 109,994
2009-06-11 2009-06-09 13.246 11,330 +3,541 0.00% 150,079
2009-06-04 2009-06-02 14.131 7,789 +51 0.00% 110,063
2009-06-03 2009-06-01 14.244 7,738 -3,517 0.00% 110,222
2009-05-22 2009-05-20 12.396 11,255 +3,517 0.00% 139,519
2009-05-13 2009-05-11 10.804 7,738 -3,517 0.00% 83,601
2009-05-12 2009-05-08 10.662 11,255 -4,221 0.00% 119,999
2009-05-11 2009-05-07 10.633 15,476 +3,517 0.00% 164,563
2009-05-08 2009-05-06 10.406 11,959 +3,518 0.00% 124,445
2009-05-05 2009-04-30 8.529 8,441 -1,407 0.00% 71,997
2009-04-21 2009-04-17 7.790 9,848 +1,407 0.00% 76,719
2009-04-15 2009-04-09 7.364 8,441 -7,035 0.00% 62,158
2009-04-14 2009-04-08 7.051 15,476 +7,035 0.00% 109,122
2009-04-08 2009-04-06 7.478 8,441 -3,518 0.00% 63,118
2009-04-07 2009-04-03 7.278 11,959 +3,518 0.00% 87,044
2009-04-06 2009-04-02 7.079 8,441 -7,035 0.00% 59,758
2009-04-01 2009-03-30 6.170 15,476 +7,035 0.00% 95,482
2009-03-31 2009-03-27 6.625 8,441 -9,497 0.00% 55,918
2009-03-30 2009-03-26 5.772 17,938 +9,497 0.00% 103,531
2009-03-25 2009-03-23 5.374 8,441 -26,379 0.00% 45,358
2009-03-24 2009-03-20 4.947 34,820 +26,379 0.00% 172,258
2009-02-23 2009-02-19 4.976 8,441 -10,552 0.00% 41,998
2009-02-17 2009-02-13 5.118 18,993 +7,034 0.00% 97,200
2009-02-16 2009-02-12 5.004 11,959 +3,518 0.00% 59,842
2009-02-12 2009-02-10 5.487 8,441 -7,035 0.00% 46,318
2009-02-11 2009-02-09 5.573 15,476 +7,035 0.00% 86,242
2009-02-06 2009-02-04 5.032 8,441 -7,035 0.00% 42,478
2009-02-04 2009-02-02 4.919 15,476 +7,035 0.00% 76,121
2009-01-19 2009-01-15 5.345 8,441 -5,628 0.00% 45,118
2009-01-16 2009-01-14 5.345 14,069 -4,924 0.00% 75,201
2009-01-15 2009-01-13 5.260 18,993 +4,924 0.00% 99,900
2009-01-14 2009-01-12 5.430 14,069 +4,924 0.00% 76,401
2009-01-13 2009-01-09 6.198 9,145 +704 0.00% 56,682
2009-01-09 2009-01-07 6.681 8,441 -4,221 0.00% 56,398
2009-01-08 2009-01-06 6.994 12,662 -2,814 0.00% 88,560
2009-01-02 2008-12-29 6.625 15,476 -8,793 0.00% 102,522
2008-12-30 2008-12-24 6.482 24,269 +19,345 0.00% 157,322
2008-12-23 2008-12-19 7.534 4,924 -12,310 0.00% 37,099
2008-12-22 2008-12-18 7.392 17,234 +7,034 0.00% 127,398
2008-12-18 2008-12-16 5.516 10,200 -18,289 0.00% 56,260
2008-12-17 2008-12-15 5.118 28,489 -2,814 0.00% 145,798
2008-12-15 2008-12-11 5.686 31,303 +21,103 0.00% 177,999
2008-12-12 2008-12-10 5.885 10,200 -7,034 0.00% 60,031
2008-12-08 2008-12-04 5.004 17,234 -17,586 0.00% 86,238
2008-12-05 2008-12-03 5.203 34,820 +7,034 0.00% 181,168
2008-12-02 2008-11-28 4.663 27,786 -3,517 0.00% 129,560
2008-12-01 2008-11-27 4.151 31,303 +14,069 0.00% 129,939
2008-11-18 2008-11-14 4.492 17,234 -7,035 0.00% 77,419
2008-11-17 2008-11-13 4.435 24,269 +7,035 0.00% 107,641
2008-11-14 2008-11-12 4.748 17,234 -7,035 0.00% 81,828
2008-11-13 2008-11-11 4.947 24,269 +14,069 0.00% 120,061
2008-11-07 2008-11-05 5.516 10,200 -7,034 0.00% 56,260
2008-11-06 2008-11-04 4.464 17,234 +7,034 0.00% 76,929
2008-10-30 2008-10-28 3.980 10,200 +704 0.00% 40,600
2008-10-24 2008-10-22 5.374 9,496 -3,518 0.00% 51,027
2008-10-23 2008-10-21 5.601 13,014 -2,110 0.00% 72,892
2008-10-22 2008-10-20 5.686 15,124 +5,628 0.00% 86,000
2008-10-21 2008-10-17 5.231 9,496 -23,917 0.00% 49,678
2008-10-17 2008-10-15 4.976 33,413 +17,586 0.00% 166,248
2008-10-16 2008-10-14 5.231 15,827 -704 0.00% 82,798
2008-10-13 2008-10-09 5.544 16,531 -5,276 0.00% 91,651
2008-10-08 2008-10-03 6.312 21,807 +7,035 0.00% 137,642
2008-10-06 2008-10-02 6.625 14,772 -7,035 0.00% 97,858
2008-10-03 2008-09-30 5.857 21,807 +5,276 0.00% 127,722
2008-09-24 2008-09-22 6.625 16,531 +2,110 0.00% 109,511
2008-09-12 2008-09-10 7.478 14,421 +5,276 0.00% 107,833
2008-09-11 2008-09-09 7.989 9,145 +352 0.00% 73,062
2008-09-09 2008-09-05 8.529 8,793 -4,221 0.00% 75,000
2008-09-08 2008-09-04 8.672 13,014 +3,518 0.00% 112,853
2008-09-05 2008-09-03 9.041 9,496 +2,110 0.00% 85,856
2008-09-03 2008-09-01 10.292 7,386 +3,517 0.00% 76,019
2008-08-27 2008-08-25 10.065 3,869 -1,231 0.00% 38,941
2008-07-17 2008-07-15 12.794 5,100 -3,517 0.00% 65,251
2008-07-16 2008-07-14 14.585 8,617 -3,517 0.00% 125,683
2008-07-14 2008-07-10 15.552 12,134 +7,034 0.00% 188,709
2008-07-10 2008-07-08 14.358 5,100 -3,517 0.00% 73,226
2008-07-09 2008-07-07 15.495 8,617 +3,517 0.00% 133,522
2008-06-12 2008-06-10 19.817 5,100 +352 0.00% 101,066
2008-06-05 2008-06-03 20.755 4,748 +351 0.00% 98,545
2008-05-29 2008-05-27 21.273 4,397 +102 0.00% 93,539
2008-05-28 2008-05-26 20.226 4,295 -3,437 0.00% 86,869
2008-05-27 2008-05-23 20.051 7,732 +3,437 0.00% 155,034
2008-05-07 2008-05-05 24.096 4,295 +172 0.00% 103,493
2008-03-12 2008-03-10 19.265 4,123 -688 0.00% 79,431
2008-03-07 2008-03-05 20.779 4,811 +688 0.00% 99,966
2008-01-28 2008-01-24 21.972 4,123 -688 0.00% 90,589
2008-01-08 2008-01-04 30.324 4,811 +688 0.00% 145,888
2008-01-03 2007-12-31 33.467 4,123 -172 0.00% 137,984
2007-11-13 2007-11-09 44.176 4,295 -859 0.00% 189,737
2007-11-12 2007-11-08 44.234 5,154 +859 0.00% 227,984
2007-11-08 2007-11-06 41.790 4,295 -3,437 0.00% 179,488
2007-11-06 2007-11-02 41.615 7,732 +3,437 0.00% 321,769
2007-11-05 2007-11-01 43.129 4,295 -4,124 0.00% 185,237
2007-10-29 2007-10-25 40.742 8,419 +3,436 0.00% 343,009
2007-10-23 2007-10-18 37.774 4,983 -171 0.00% 188,227
2007-10-15 2007-10-11 41.790 5,154 -688 0.00% 215,385
2007-10-10 2007-10-08 42.081 5,842 +688 0.00% 245,837
2007-10-05 2007-10-03 43.012 5,154 +687 0.00% 221,685
2007-10-04 2007-10-02 44.700 4,467 -172 0.00% 199,675
2007-09-27 2007-09-24 39.462 4,639 -6,701 0.00% 183,063
2007-09-25 2007-09-21 37.134 11,340 -171 0.00% 421,095
2007-09-24 2007-09-20 35.562 11,511 +171 0.00% 409,356
2007-09-21 2007-09-19 34.864 11,340 -48,966 0.00% 395,354
2007-09-19 2007-09-17 34.107 60,306 -172 0.01% 2,056,861
2007-09-17 2007-09-13 34.631 60,478 +687 0.01% 2,094,407
2007-09-14 2007-09-12 34.514 59,791 +44,500 0.01% 2,063,656
2007-09-13 2007-09-11 32.303 15,291 -172 0.00% 493,942
2007-09-12 2007-09-10 30.789 15,463 +344 0.00% 476,098
2007-09-10 2007-09-06 29.393 15,119 -1,719 0.00% 444,387
2007-09-06 2007-09-04 29.160 16,838 +172 0.00% 490,993
2007-09-05 2007-09-03 29.160 16,666 -2,233 0.00% 485,977
2007-08-30 2007-08-28 29.160 18,899 +1,374 0.00% 551,091
2007-08-28 2007-08-24 28.229 17,525 +687 0.00% 494,705
2007-08-22 2007-08-20 24.940 16,838 -1,718 0.00% 419,941
2007-08-17 2007-08-15 27.297 18,556 -3,436 0.00% 506,529
2007-08-15 2007-08-13 28.461 21,992 -6,872 0.00% 625,922
2007-08-14 2007-08-10 28.112 28,864 +687 0.00% 811,429
2007-08-09 2007-08-07 28.490 28,177 +3,436 0.00% 802,776
2007-08-08 2007-08-06 29.160 24,741 +10,309 0.00% 721,443
2007-08-07 2007-08-03 31.139 14,432 +3,436 0.00% 449,394
2007-08-03 2007-08-01 32.012 10,996 -3,780 0.00% 352,001
2007-08-02 2007-07-31 31.430 14,776 -515 0.00% 464,406
2007-08-01 2007-07-30 29.014 15,291 -3,608 0.00% 443,658
2007-07-30 2007-07-26 29.276 18,899 -2,921 0.00% 553,291
2007-07-27 2007-07-25 29.160 21,820 +1,718 0.00% 636,267
2007-07-26 2007-07-24 29.072 20,102 +3,436 0.00% 584,415
2007-07-24 2007-07-20 25.988 16,666 -859 0.00% 433,111
2007-07-23 2007-07-19 24.445 17,525 +859 0.00% 428,405
2007-07-19 2007-07-17 25.115 16,666 -172 0.00% 418,561
2007-07-18 2007-07-16 25.027 16,838 -171 0.00% 421,411
2007-07-17 2007-07-13 25.056 17,009 -2,234 0.00% 426,186
2007-07-16 2007-07-12 23.660 19,243 -1,203 0.00% 455,282
2007-07-13 2007-07-11 22.466 20,446 -171 0.00% 459,349
2007-07-12 2007-07-10 22.175 20,617 +4,295 0.00% 457,191
2007-07-11 2007-07-09 22.379 16,322 +6,872 0.00% 365,272
2007-07-10 2007-07-06 22.379 9,450 -171 0.00% 211,483
2007-07-09 2007-07-05 22.641 9,621 +1,030 0.00% 217,829
2007-07-06 2007-07-04 22.583 8,591 -1,202 0.00% 194,009
2007-07-05 2007-07-03 22.816 9,793 0.00% 223,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top