History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 +0
2019-12-16 2019-12-12 15.753 0 +0
2019-12-13 2019-12-11 16.092 0 +0
2019-12-12 2019-12-10 15.507 0 +0
2019-12-11 2019-12-09 15.275 0 +0
2019-12-10 2019-12-06 14.844 0 +0
2019-12-09 2019-12-05 14.643 0 +0
2019-12-06 2019-12-04 14.088 0 +0
2019-12-05 2019-12-03 13.564 0 +0
2019-12-04 2019-12-02 13.410 0 +0
2019-12-03 2019-11-29 13.256 0 +0
2019-12-02 2019-11-28 13.472 0 +0
2019-11-29 2019-11-27 13.395 0 +0
2019-11-28 2019-11-26 13.349 0 +0
2019-11-27 2019-11-25 13.349 0 +0
2019-11-26 2019-11-22 13.071 0 +0
2019-11-25 2019-11-21 12.994 0 +0
2019-11-22 2019-11-20 13.302 0 +0
2019-11-21 2019-11-19 13.333 0 +0
2019-11-20 2019-11-18 12.963 0 +0
2019-11-19 2019-11-15 12.547 0 +0
2019-11-18 2019-11-14 12.670 0 +0
2019-11-15 2019-11-13 12.655 0 +0
2019-11-14 2019-11-12 13.025 0 +0
2019-11-13 2019-11-11 12.794 0 +0
2019-11-12 2019-11-08 13.071 0 +0
2019-11-11 2019-11-07 13.179 0 +0
2019-11-08 2019-11-06 13.102 0 +0
2019-11-07 2019-11-05 12.794 0 +0
2019-11-06 2019-11-04 12.763 0 +0
2019-11-05 2019-11-01 12.408 0 +0
2019-11-04 2019-10-31 12.208 0 +0
2019-11-01 2019-10-30 12.085 0 +0
2019-10-31 2019-10-29 12.069 0 +0
2019-10-30 2019-10-28 12.193 0 +0
2019-10-29 2019-10-25 12.131 0 +0
2019-10-28 2019-10-24 11.931 0 +0
2019-10-25 2019-10-23 11.761 0 +0
2019-10-24 2019-10-22 11.684 0 +0
2019-10-23 2019-10-21 11.684 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.699 0 +0
2019-10-18 2019-10-16 11.838 0 +0
2019-10-17 2019-10-15 11.453 0 +0
2019-10-16 2019-10-14 11.437 0 +0
2019-10-15 2019-10-11 11.437 0 +0
2019-10-14 2019-10-10 11.129 0 +0
2019-10-11 2019-10-09 11.144 0 +0
2019-10-10 2019-10-08 11.036 0 +0
2019-10-09 2019-10-04 11.160 0 +0
2019-10-08 2019-10-03 10.651 0 +0
2019-10-04 2019-10-02 10.728 0 +0
2019-10-03 2019-09-30 10.589 0 +0
2019-10-02 2019-09-27 10.389 0 +0
2019-09-30 2019-09-26 10.482 0 +0
2019-09-27 2019-09-25 10.435 0 +0
2019-09-26 2019-09-24 10.420 0 +0
2019-09-25 2019-09-23 10.312 0 +0
2019-09-24 2019-09-20 10.466 0 +0
2019-09-23 2019-09-19 10.697 0 +0
2019-09-20 2019-09-18 10.805 0 +0
2019-09-19 2019-09-17 10.759 0 +0
2019-09-18 2019-09-16 11.021 0 +0
2019-09-17 2019-09-13 11.098 0 +0
2019-09-16 2019-09-12 10.836 0 +0
2019-09-13 2019-09-11 11.841 0 +0
2019-09-12 2019-09-10 11.615 0 +0
2019-09-11 2019-09-09 11.501 0 +0
2019-09-10 2019-09-06 11.631 0 +0
2019-09-09 2019-09-05 11.598 0 +0
2019-09-06 2019-09-04 11.469 0 +0
2019-09-05 2019-09-03 11.145 0 +0
2019-09-04 2019-09-02 11.242 0 +0
2019-09-03 2019-08-30 11.064 0 +0
2019-09-02 2019-08-29 10.675 0 +0
2019-08-30 2019-08-28 10.286 0 +0
2019-08-29 2019-08-27 10.205 0 +0
2019-08-28 2019-08-26 10.043 0 +0
2019-08-27 2019-08-23 10.108 0 +0
2019-08-26 2019-08-22 10.335 0 +0
2019-08-23 2019-08-21 10.545 0 +0
2019-08-22 2019-08-20 10.302 0 +0
2019-08-21 2019-08-19 10.448 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.962 0 +0
2019-08-16 2019-08-14 9.752 0 +0
2019-08-15 2019-08-13 9.687 0 +0
2019-08-14 2019-08-12 9.979 0 +0
2019-08-13 2019-08-09 10.076 0 +0
2019-08-12 2019-08-08 10.205 0 +0
2019-08-09 2019-08-07 10.157 0 +0
2019-08-08 2019-08-06 10.270 0 +0
2019-08-07 2019-08-05 10.610 0 +0
2019-08-06 2019-08-02 11.161 0 +0
2019-08-05 2019-08-01 11.485 0 +0
2019-08-02 2019-07-31 11.922 0 +0
2019-08-01 2019-07-30 12.020 0 +0
2019-07-31 2019-07-29 12.182 0 +0
2019-07-30 2019-07-26 12.246 0 +0
2019-07-29 2019-07-25 12.165 0 +0
2019-07-26 2019-07-24 12.214 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.716 0 +0
2019-07-23 2019-07-19 12.765 0 +0
2019-07-22 2019-07-18 12.830 0 +0
2019-07-19 2019-07-17 12.927 0 +0
2019-07-18 2019-07-16 12.894 0 +0
2019-07-17 2019-07-15 13.056 0 +0
2019-07-16 2019-07-12 12.975 0 +0
2019-07-15 2019-07-11 12.846 0 +0
2019-07-12 2019-07-10 12.959 0 +0
2019-07-11 2019-07-09 13.040 0 +0
2019-07-10 2019-07-08 13.380 0 +0
2019-07-09 2019-07-05 13.769 0 +0
2019-07-08 2019-07-04 13.639 0 +0
2019-07-05 2019-07-03 13.639 0 +0
2019-07-04 2019-07-02 13.413 0 +0
2019-07-03 2019-06-28 12.846 0 +0
2019-07-02 2019-06-27 12.797 0 +0
2019-06-28 2019-06-26 12.684 0 +0
2019-06-27 2019-06-25 12.813 0 +0
2019-06-26 2019-06-24 12.765 0 +0
2019-06-25 2019-06-21 12.765 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.749 0 +0
2019-06-20 2019-06-18 12.570 0 +0
2019-06-19 2019-06-17 12.570 0 +0
2019-06-18 2019-06-14 12.911 0 +0
2019-06-17 2019-06-13 13.218 0 +0
2019-06-14 2019-06-12 12.894 0 +0
2019-06-13 2019-06-11 14.414 0 +0
2019-06-12 2019-06-10 14.059 0 +0
2019-06-11 2019-06-06 13.451 0 +0
2019-06-10 2019-06-05 13.332 0 +0
2019-06-06 2019-06-04 13.248 0 +0
2019-06-05 2019-06-03 13.282 0 +0
2019-06-04 2019-05-31 13.299 0 +0
2019-06-03 2019-05-30 13.265 0 +0
2019-05-31 2019-05-29 13.366 0 +0
2019-05-30 2019-05-28 13.366 0 +0
2019-05-29 2019-05-27 13.180 0 +0
2019-05-28 2019-05-24 13.180 0 +0
2019-05-27 2019-05-23 13.248 0 +0
2019-05-24 2019-05-22 13.282 0 +0
2019-05-23 2019-05-21 13.315 0 +0
2019-05-22 2019-05-20 13.282 0 +0
2019-05-21 2019-05-17 13.789 0 +0
2019-05-20 2019-05-16 14.177 0 +0
2019-05-17 2019-05-15 14.042 0 +0
2019-05-16 2019-05-14 14.127 0 +0
2019-05-15 2019-05-10 14.397 0 +0
2019-05-14 2019-05-09 14.262 0 +0
2019-05-10 2019-05-08 14.684 0 +0
2019-05-09 2019-05-07 14.870 0 +0
2019-05-08 2019-05-06 14.667 0 +0
2019-05-07 2019-05-03 15.630 0 +0
2019-05-06 2019-05-02 15.597 0 +0
2019-05-03 2019-04-30 15.512 0 +0
2019-05-02 2019-04-29 15.495 0 +0
2019-04-30 2019-04-26 15.478 0 +0
2019-04-29 2019-04-25 15.478 0 +0
2019-04-26 2019-04-24 15.732 0 +0
2019-04-25 2019-04-23 15.445 0 +0
2019-04-24 2019-04-18 15.850 0 +0
2019-04-23 2019-04-17 15.952 0 +0
2019-04-18 2019-04-16 16.154 0 +0
2019-04-17 2019-04-15 16.475 0 +0
2019-04-16 2019-04-12 16.205 0 +0
2019-04-15 2019-04-11 15.867 0 +0
2019-04-12 2019-04-10 15.952 0 +0
2019-04-11 2019-04-09 16.070 0 +0
2019-04-10 2019-04-08 15.715 0 +0
2019-04-09 2019-04-04 15.563 0 +0
2019-04-08 2019-04-03 15.884 0 +0
2019-04-04 2019-04-02 15.952 0 +0
2019-04-03 2019-04-01 16.323 0 +0
2019-04-02 2019-03-29 16.002 0 +0
2019-04-01 2019-03-28 15.343 0 +0
2019-03-29 2019-03-27 15.512 0 +0
2019-03-28 2019-03-26 14.397 0 +0
2019-03-27 2019-03-25 13.907 0 +0
2019-03-26 2019-03-22 14.042 0 +0
2019-03-25 2019-03-21 13.856 0 +0
2019-03-22 2019-03-20 13.907 0 +0
2019-03-21 2019-03-19 13.805 0 +0
2019-03-20 2019-03-18 13.924 0 +0
2019-03-19 2019-03-15 13.282 0 +0
2019-03-18 2019-03-14 13.130 0 +0
2019-03-15 2019-03-13 13.501 0 +0
2019-03-14 2019-03-12 13.518 0 +0
2019-03-13 2019-03-11 13.400 0 +0
2019-03-12 2019-03-08 13.417 0 +0
2019-03-11 2019-03-07 14.093 0 +0
2019-03-08 2019-03-06 14.566 0 +0
2019-03-07 2019-03-05 14.177 0 +0
2019-03-06 2019-03-04 13.687 0 +0
2019-03-05 2019-03-01 13.011 0 +0
2019-03-04 2019-02-28 12.471 0 +0
2019-03-01 2019-02-27 12.504 0 +0
2019-02-28 2019-02-26 12.538 0 +0
2019-02-27 2019-02-25 12.977 0 +0
2019-02-26 2019-02-22 12.961 0 +0
2019-02-25 2019-02-21 12.809 0 +0
2019-02-22 2019-02-20 12.876 0 +0
2019-02-21 2019-02-19 12.521 0 +0
2019-02-20 2019-02-18 12.572 0 +0
2019-02-19 2019-02-15 12.234 0 +0
2019-02-18 2019-02-14 12.673 0 +0
2019-02-15 2019-02-13 12.825 0 +0
2019-02-14 2019-02-12 12.842 0 +0
2019-02-13 2019-02-11 13.011 0 +0
2019-02-12 2019-02-08 12.927 0 +0
2019-02-11 2019-02-04 13.011 0 +0
2019-02-08 2019-01-31 13.011 0 +0
2019-02-01 2019-01-30 13.468 0 +0
2019-01-31 2019-01-29 13.062 0 +0
2019-01-30 2019-01-28 12.961 0 +0
2019-01-29 2019-01-25 12.876 0 +0
2019-01-28 2019-01-24 12.707 0 +0
2019-01-25 2019-01-23 12.623 0 +0
2019-01-24 2019-01-22 12.842 0 +0
2019-01-23 2019-01-21 13.197 0 +0
2019-01-22 2019-01-18 12.792 0 +0
2019-01-21 2019-01-17 12.572 0 +0
2019-01-18 2019-01-16 12.555 0 +0
2019-01-17 2019-01-15 12.420 0 +0
2019-01-16 2019-01-14 12.200 0 +0
2019-01-15 2019-01-11 12.031 0 +0
2019-01-14 2019-01-10 11.744 0 +0
2019-01-11 2019-01-09 12.014 0 +0
2019-01-10 2019-01-08 11.964 0 +0
2019-01-09 2019-01-07 12.031 0 +0
2019-01-08 2019-01-04 11.237 0 +0
2019-01-07 2019-01-03 10.916 0 +0
2019-01-04 2019-01-02 11.338 0 +0
2019-01-03 2018-12-31 11.710 0 +0
2019-01-02 2018-12-27 11.237 0 +0
2018-12-28 2018-12-24 11.203 0 +0
2018-12-27 2018-12-20 11.220 0 +0
2018-12-21 2018-12-19 11.051 0 +0
2018-12-20 2018-12-18 11.034 0 +0
2018-12-19 2018-12-17 11.609 0 +0
2018-12-18 2018-12-14 11.761 0 +0
2018-12-17 2018-12-13 11.964 0 +0
2018-12-14 2018-12-12 11.558 0 +0
2018-12-13 2018-12-11 11.338 0 +0
2018-12-12 2018-12-10 11.322 0 +0
2018-12-11 2018-12-07 11.575 0 +0
2018-12-10 2018-12-06 11.541 0 +0
2018-12-07 2018-12-05 11.981 0 +0
2018-12-06 2018-12-04 11.896 0 +0
2018-12-05 2018-12-03 11.997 0 +0
2018-12-04 2018-11-30 11.761 0 +0
2018-12-03 2018-11-29 11.474 0 +0
2018-11-30 2018-11-28 11.440 0 +0
2018-11-29 2018-11-27 10.865 0 +0
2018-11-28 2018-11-26 10.865 0 +0
2018-11-27 2018-11-23 10.831 0 +0
2018-11-26 2018-11-22 11.051 0 +0
2018-11-23 2018-11-21 11.558 0 +0
2018-11-22 2018-11-20 10.646 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 10.426 0 +0
2018-11-19 2018-11-15 10.375 0 +0
2018-11-16 2018-11-14 10.240 0 +0
2018-11-15 2018-11-13 10.122 0 +0
2018-11-14 2018-11-12 10.054 0 +0
2018-11-13 2018-11-09 10.274 0 +0
2018-11-12 2018-11-08 10.815 0 +0
2018-11-09 2018-11-07 11.085 0 +0
2018-11-08 2018-11-06 10.899 0 +0
2018-11-07 2018-11-05 10.865 0 +0
2018-11-06 2018-11-02 11.220 0 +0
2018-11-05 2018-11-01 10.527 0 +0
2018-11-02 2018-10-31 10.122 0 +0
2018-11-01 2018-10-30 9.919 0 +0
2018-10-31 2018-10-29 9.699 0 +0
2018-10-30 2018-10-26 9.953 0 +0
2018-10-29 2018-10-25 9.953 0 +0
2018-10-26 2018-10-24 9.666 0 +0
2018-10-25 2018-10-23 9.446 0 +0
2018-10-24 2018-10-22 9.632 0 +0
2018-10-23 2018-10-19 9.260 0 +0
2018-10-22 2018-10-18 8.736 0 +0
2018-10-19 2018-10-16 8.753 0 +0
2018-10-18 2018-10-15 8.990 0 +0
2018-10-16 2018-10-12 9.395 0 +0
2018-10-15 2018-10-11 9.581 0 +0
2018-10-12 2018-10-10 10.392 0 +0
2018-10-11 2018-10-09 10.561 0 +0
2018-10-10 2018-10-08 10.527 0 +0
2018-10-09 2018-10-05 11.305 0 +0
2018-10-08 2018-10-04 11.440 0 +0
2018-10-05 2018-10-03 11.676 0 +0
2018-10-04 2018-10-02 11.592 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.656 0 +0
2018-09-28 2018-09-26 12.673 0 +0
2018-09-27 2018-09-24 13.146 0 +0
2018-09-26 2018-09-21 13.687 0 +0
2018-09-24 2018-09-20 13.299 0 +0
2018-09-21 2018-09-19 13.180 0 +0
2018-09-20 2018-09-18 12.724 0 +0
2018-09-19 2018-09-17 12.690 0 +0
2018-09-18 2018-09-14 12.842 0 +0
2018-09-17 2018-09-13 12.640 0 +0
2018-09-14 2018-09-12 13.092 0 +0
2018-09-13 2018-09-11 13.285 0 +0
2018-09-12 2018-09-10 13.461 0 +0
2018-09-11 2018-09-07 13.953 0 +0
2018-09-10 2018-09-06 13.848 0 +0
2018-09-07 2018-09-05 14.146 0 +0
2018-09-06 2018-09-04 14.761 0 +0
2018-09-05 2018-09-03 14.304 0 +0
2018-09-04 2018-08-31 14.744 0 +0
2018-09-03 2018-08-30 14.902 0 +0
2018-08-31 2018-08-29 15.447 0 +0
2018-08-30 2018-08-28 15.640 0 +0
2018-08-29 2018-08-27 16.519 0 +0
2018-08-28 2018-08-24 15.605 0 +0
2018-08-27 2018-08-23 15.587 0 +0
2018-08-24 2018-08-22 15.587 0 +0
2018-08-23 2018-08-21 15.675 0 +0
2018-08-22 2018-08-20 14.832 0 +0
2018-08-21 2018-08-17 14.621 0 +0
2018-08-20 2018-08-16 14.498 0 +0
2018-08-17 2018-08-15 14.164 0 +0
2018-08-16 2018-08-14 14.797 0 +0
2018-08-15 2018-08-13 15.201 0 +0
2018-08-14 2018-08-10 16.027 0 +0
2018-08-13 2018-08-09 15.341 0 +0
2018-08-10 2018-08-08 14.832 0 +0
2018-08-09 2018-08-07 15.095 0 +0
2018-08-08 2018-08-06 14.217 0 +0
2018-08-07 2018-08-03 14.076 0 +0
2018-08-06 2018-08-02 14.428 0 +0
2018-08-03 2018-08-01 15.148 0 +0
2018-08-02 2018-07-31 15.675 0 +0
2018-08-01 2018-07-30 16.079 0 +0
2018-07-31 2018-07-27 16.396 0 +0
2018-07-30 2018-07-26 16.466 0 +0
2018-07-27 2018-07-25 16.167 0 +0
2018-07-26 2018-07-24 15.763 0 +0
2018-07-25 2018-07-23 14.849 0 +0
2018-07-24 2018-07-20 14.463 0 +0
2018-07-23 2018-07-19 14.603 0 +0
2018-07-20 2018-07-18 15.201 0 +0
2018-07-19 2018-07-17 15.341 0 +0
2018-07-18 2018-07-16 15.675 0 +0
2018-07-17 2018-07-13 16.062 0 +0
2018-07-16 2018-07-12 15.904 0 +0
2018-07-13 2018-07-11 15.429 0 +0
2018-07-12 2018-07-10 15.570 0 +0
2018-07-11 2018-07-09 15.816 0 +0
2018-07-10 2018-07-06 15.166 0 +0
2018-07-09 2018-07-05 15.306 0 +0
2018-07-06 2018-07-04 15.482 0 +0
2018-07-05 2018-07-03 16.413 0 +0
2018-07-04 2018-06-29 17.327 0 +0
2018-07-03 2018-06-28 16.009 0 +0
2018-06-29 2018-06-27 16.484 0 +0
2018-06-28 2018-06-26 17.573 0 +0
2018-06-27 2018-06-25 18.627 0 +0
2018-06-26 2018-06-22 19.647 0 +0
2018-06-25 2018-06-21 20.209 0 +0
2018-06-22 2018-06-20 19.893 0 +0
2018-06-21 2018-06-19 19.822 0 +0
2018-06-20 2018-06-15 20.912 0 +0
2018-06-19 2018-06-14 20.982 0 +0
2018-06-15 2018-06-13 21.580 0 +0
2018-06-14 2018-06-12 23.005 0 +0
2018-06-13 2018-06-11 22.969 0 +0
2018-06-12 2018-06-08 22.426 0 +0
2018-06-11 2018-06-07 22.534 0 +0
2018-06-08 2018-06-06 22.897 0 +0
2018-06-07 2018-06-05 22.353 0 +0
2018-06-06 2018-06-04 21.846 0 +0
2018-06-05 2018-06-01 19.998 0 +0
2018-06-04 2018-05-31 19.600 0 +0
2018-06-01 2018-05-30 19.745 0 +0
2018-05-31 2018-05-29 20.180 0 +0
2018-05-30 2018-05-28 20.977 0 +0
2018-05-29 2018-05-25 21.085 0 +0
2018-05-28 2018-05-24 20.832 0 +0
2018-05-25 2018-05-23 20.977 0 +0
2018-05-24 2018-05-21 22.100 0 +0
2018-05-23 2018-05-18 22.281 0 +0
2018-05-21 2018-05-17 21.846 0 +0
2018-05-18 2018-05-16 21.991 0 +0
2018-05-17 2018-05-15 21.194 0 +0
2018-05-16 2018-05-14 21.122 0 +0
2018-05-15 2018-05-11 20.107 0 +0
2018-05-14 2018-05-10 19.419 0 +0
2018-05-11 2018-05-09 19.600 0 +0
2018-05-10 2018-05-08 19.709 0 +0
2018-05-09 2018-05-07 19.310 0 +0
2018-05-08 2018-05-04 19.491 0 +0
2018-05-07 2018-05-03 19.346 0 +0
2018-05-04 2018-05-02 19.890 0 +0
2018-05-03 2018-04-30 19.491 0 +0
2018-05-02 2018-04-27 19.056 0 +0
2018-04-30 2018-04-26 18.585 0 +0
2018-04-27 2018-04-25 19.093 0 +0
2018-04-26 2018-04-24 19.020 0 +0
2018-04-25 2018-04-23 18.441 0 +0
2018-04-24 2018-04-20 19.419 0 +0
2018-04-23 2018-04-19 20.216 0 +0
2018-04-20 2018-04-18 19.419 0 +0
2018-04-19 2018-04-17 19.383 0 +0
2018-04-18 2018-04-16 19.527 0 +0
2018-04-17 2018-04-13 20.143 0 +0
2018-04-16 2018-04-12 20.180 0 +0
2018-04-13 2018-04-11 21.049 0 +0
2018-04-12 2018-04-10 20.832 0 +0
2018-04-11 2018-04-09 19.636 0 +0
2018-04-10 2018-04-06 19.491 0 +0
2018-04-09 2018-04-04 19.165 0 +0
2018-04-06 2018-04-03 19.346 0 +0
2018-04-04 2018-03-29 19.383 0 +0
2018-04-03 2018-03-28 19.201 0 +0
2018-03-29 2018-03-27 19.962 0 +0
2018-03-28 2018-03-26 20.071 0 +0
2018-03-27 2018-03-23 21.122 0 +0
2018-03-26 2018-03-22 22.208 0 +0
2018-03-23 2018-03-21 22.643 0 +0
2018-03-22 2018-03-20 22.426 0 +0
2018-03-21 2018-03-19 22.788 0 +0
2018-03-20 2018-03-16 23.585 0 +0
2018-03-19 2018-03-15 21.919 0 +0
2018-03-16 2018-03-14 21.556 0 +0
2018-03-15 2018-03-13 21.520 0 +0
2018-03-14 2018-03-12 21.919 0 +0
2018-03-13 2018-03-09 21.556 0 +0
2018-03-12 2018-03-08 21.774 0 +0
2018-03-09 2018-03-07 20.687 0 +0
2018-03-08 2018-03-06 21.266 0 +0
2018-03-07 2018-03-05 20.651 0 +0
2018-03-06 2018-03-02 20.506 0 +0
2018-03-05 2018-03-01 20.904 0 +0
2018-03-02 2018-02-28 19.890 0 +0
2018-03-01 2018-02-27 20.216 0 +0
2018-02-28 2018-02-26 21.230 0 +0
2018-02-27 2018-02-23 22.498 0 +0
2018-02-26 2018-02-22 22.498 0 +0
2018-02-23 2018-02-21 23.440 0 +0
2018-02-22 2018-02-20 22.353 0 +0
2018-02-21 2018-02-15 21.882 0 +0
2018-02-20 2018-02-13 20.143 0 +0
2018-02-14 2018-02-12 19.383 0 +0
2018-02-13 2018-02-09 18.948 0 +0
2018-02-12 2018-02-08 19.672 0 +0
2018-02-09 2018-02-07 19.926 0 +0
2018-02-08 2018-02-06 21.448 0 +0
2018-02-07 2018-02-05 23.802 0 +0
2018-02-06 2018-02-02 24.056 0 +0
2018-02-05 2018-02-01 23.621 0 +0
2018-02-02 2018-01-31 23.947 0 +0
2018-02-01 2018-01-30 23.295 0 +0
2018-01-31 2018-01-29 24.382 0 +0
2018-01-30 2018-01-26 24.346 0 +0
2018-01-29 2018-01-25 23.404 0 +0
2018-01-26 2018-01-24 23.513 0 +0
2018-01-25 2018-01-23 23.658 0 +0
2018-01-24 2018-01-22 23.295 0 +0
2018-01-23 2018-01-19 22.824 0 +0
2018-01-22 2018-01-18 20.977 0 +0
2018-01-19 2018-01-17 20.795 0 +0
2018-01-18 2018-01-16 20.904 0 +0
2018-01-17 2018-01-15 20.180 0 +0
2018-01-16 2018-01-12 20.542 0 +0
2018-01-15 2018-01-11 20.397 0 +0
2018-01-12 2018-01-10 20.469 0 +0
2018-01-11 2018-01-09 21.339 0 +0
2018-01-10 2018-01-08 20.904 0 +0
2018-01-09 2018-01-05 19.745 0 +0
2018-01-08 2018-01-04 19.056 0 +0
2018-01-05 2018-01-03 19.201 0 +0
2018-01-04 2018-01-02 18.658 0 +0
2018-01-03 2017-12-29 16.539 0 +0
2018-01-02 2017-12-28 16.756 0 +0
2017-12-29 2017-12-27 16.122 0 +0
2017-12-28 2017-12-22 15.905 0 +0
2017-12-27 2017-12-21 15.723 0 +0
2017-12-22 2017-12-20 15.198 0 +0
2017-12-21 2017-12-19 15.271 0 +0
2017-12-20 2017-12-18 15.452 0 +0
2017-12-19 2017-12-15 15.488 0 +0
2017-12-18 2017-12-14 15.379 0 +0
2017-12-15 2017-12-13 14.745 0 +0
2017-12-14 2017-12-12 14.745 0 +0
2017-12-13 2017-12-11 15.017 0 +0
2017-12-12 2017-12-08 14.781 0 +0
2017-12-11 2017-12-07 14.111 0 +0
2017-12-08 2017-12-06 14.473 0 +0
2017-12-07 2017-12-05 15.216 0 +0
2017-12-06 2017-12-04 15.216 0 +0
2017-12-05 2017-12-01 15.180 0 +0
2017-12-04 2017-11-30 14.963 0 +0
2017-12-01 2017-11-29 15.144 0 +0
2017-11-30 2017-11-28 13.749 0 +0
2017-11-29 2017-11-27 13.713 0 +0
2017-11-28 2017-11-24 14.057 0 +0
2017-11-27 2017-11-23 14.075 0 +0
2017-11-24 2017-11-22 14.075 0 +0
2017-11-23 2017-11-21 13.676 0 +0
2017-11-22 2017-11-20 13.459 0 +0
2017-11-21 2017-11-17 13.477 0 +0
2017-11-20 2017-11-16 13.803 0 +0
2017-11-17 2017-11-15 14.093 0 +0
2017-11-16 2017-11-14 14.401 0 +0
2017-11-15 2017-11-13 14.202 0 +0
2017-11-14 2017-11-10 13.459 0 +0
2017-11-13 2017-11-09 13.568 0 +0
2017-11-10 2017-11-08 13.405 0 +0
2017-11-09 2017-11-07 13.658 0 +0
2017-11-08 2017-11-06 13.296 0 +0
2017-11-07 2017-11-03 13.785 0 +0
2017-11-06 2017-11-02 14.256 0 +0
2017-11-03 2017-11-01 14.202 0 +0
2017-11-02 2017-10-31 14.021 0 +0
2017-11-01 2017-10-30 13.876 0 +0
2017-10-31 2017-10-27 14.039 0 +0
2017-10-30 2017-10-26 14.673 0 +0
2017-10-27 2017-10-25 14.999 0 +0
2017-10-26 2017-10-24 14.872 0 +0
2017-10-25 2017-10-23 14.618 0 +0
2017-10-24 2017-10-20 14.890 0 +0
2017-10-23 2017-10-19 14.564 0 +0
2017-10-20 2017-10-18 15.216 0 +0
2017-10-19 2017-10-17 14.600 0 +0
2017-10-18 2017-10-16 14.872 0 +0
2017-10-17 2017-10-13 15.035 0 +0
2017-10-16 2017-10-12 15.126 0 +0
2017-10-13 2017-10-11 14.944 0 +0
2017-10-12 2017-10-10 15.506 0 +0
2017-10-11 2017-10-09 15.578 0 +0
2017-10-10 2017-10-06 16.068 0 +0
2017-10-09 2017-10-04 16.086 0 +0
2017-10-06 2017-10-03 15.234 0 +0
2017-10-04 2017-09-29 15.126 0 +0
2017-10-03 2017-09-28 14.999 0 +0
2017-09-29 2017-09-27 15.216 0 +0
2017-09-28 2017-09-26 14.473 0 +0
2017-09-27 2017-09-25 14.492 0 +0
2017-09-26 2017-09-22 17.082 0 +0
2017-09-25 2017-09-21 17.788 0 +0
2017-09-22 2017-09-20 17.553 0 +0
2017-09-21 2017-09-19 16.683 0 +0
2017-09-20 2017-09-18 16.756 0 +0
2017-09-19 2017-09-15 15.923 0 +0
2017-09-18 2017-09-14 15.198 0 +0
2017-09-15 2017-09-13 15.254 0 +0
2017-09-14 2017-09-12 15.566 0 +0
2017-09-13 2017-09-11 15.640 0 +0
2017-09-12 2017-09-08 15.437 0 +0
2017-09-11 2017-09-07 15.511 0 +0
2017-09-08 2017-09-06 14.886 0 +0
2017-09-07 2017-09-05 14.500 0 +0
2017-09-06 2017-09-04 13.489 0 +0
2017-09-05 2017-09-01 13.342 0 +0
2017-09-04 2017-08-31 13.085 0 +0
2017-09-01 2017-08-30 13.195 0 +0
2017-08-31 2017-08-29 11.578 0 +0
2017-08-30 2017-08-28 10.843 0 +0
2017-08-29 2017-08-25 10.512 0 +0
2017-08-28 2017-08-24 10.328 0 +0
2017-08-25 2017-08-22 10.053 0 +0
2017-08-24 2017-08-21 9.777 0 +0
2017-08-22 2017-08-18 9.740 0 +0
2017-08-21 2017-08-17 9.906 0 +0
2017-08-18 2017-08-16 9.906 0 +0
2017-08-17 2017-08-15 9.942 0 +0
2017-08-16 2017-08-14 10.071 0 +0
2017-08-15 2017-08-11 9.887 0 +0
2017-08-14 2017-08-10 10.071 0 +0
2017-08-11 2017-08-09 10.181 0 +0
2017-08-10 2017-08-08 10.236 0 +0
2017-08-09 2017-08-07 10.071 0 +0
2017-08-08 2017-08-04 10.218 0 +0
2017-08-07 2017-08-03 10.255 0 +0
2017-08-04 2017-08-02 10.347 0 +0
2017-08-03 2017-08-01 10.439 0 +0
2017-08-02 2017-07-31 10.659 0 +0
2017-08-01 2017-07-28 10.512 0 +0
2017-07-31 2017-07-27 10.641 0 +0
2017-07-28 2017-07-26 10.236 0 +0
2017-07-27 2017-07-25 10.310 0 +0
2017-07-26 2017-07-24 10.402 0 +0
2017-07-25 2017-07-21 10.622 0 +0
2017-07-24 2017-07-20 10.714 0 +0
2017-07-21 2017-07-19 10.163 0 +0
2017-07-20 2017-07-18 10.071 0 +0
2017-07-19 2017-07-17 10.310 0 +0
2017-07-18 2017-07-14 10.255 0 +0
2017-07-17 2017-07-13 10.016 0 +0
2017-07-14 2017-07-12 9.998 0 +0
2017-07-13 2017-07-11 9.924 0 +0
2017-07-12 2017-07-10 9.906 0 +0
2017-07-11 2017-07-07 9.887 0 +0
2017-07-10 2017-07-06 9.887 0 +0
2017-07-07 2017-07-05 9.869 0 +0
2017-07-06 2017-07-04 9.942 0 +0
2017-07-05 2017-07-03 9.832 0 +0
2017-07-04 2017-06-30 9.612 0 +0
2017-07-03 2017-06-29 9.703 0 +0
2017-06-30 2017-06-28 9.593 0 +0
2017-06-29 2017-06-27 9.722 0 +0
2017-06-28 2017-06-26 9.759 0 +0
2017-06-27 2017-06-23 9.612 0 +0
2017-06-26 2017-06-22 9.667 0 +0
2017-06-23 2017-06-21 9.703 0 +0
2017-06-22 2017-06-20 9.740 0 +0
2017-06-21 2017-06-19 9.832 0 +0
2017-06-20 2017-06-16 9.869 0 +0
2017-06-19 2017-06-15 9.759 0 +0
2017-06-16 2017-06-14 9.869 0 +0
2017-06-15 2017-06-13 10.053 0 +0
2017-06-14 2017-06-12 9.924 0 +0
2017-06-13 2017-06-09 10.016 0 +0
2017-06-12 2017-06-08 10.218 0 +0
2017-06-09 2017-06-07 10.255 0 +0
2017-06-08 2017-06-06 12.826 0 +0
2017-06-07 2017-06-05 12.664 0 +0
2017-06-06 2017-06-02 12.462 0 +0
2017-06-05 2017-06-01 12.482 0 +0
2017-06-02 2017-05-31 12.482 0 +0
2017-06-01 2017-05-29 12.341 0 +0
2017-05-31 2017-05-26 12.037 0 +0
2017-05-29 2017-05-25 11.855 0 +0
2017-05-26 2017-05-24 11.734 0 +0
2017-05-25 2017-05-23 11.390 0 +0
2017-05-24 2017-05-22 11.471 0 +0
2017-05-23 2017-05-19 11.329 0 +0
2017-05-22 2017-05-18 10.985 0 +0
2017-05-19 2017-05-17 11.187 0 +0
2017-05-18 2017-05-16 11.107 0 +0
2017-05-17 2017-05-15 11.026 0 +0
2017-05-16 2017-05-12 11.127 0 +0
2017-05-15 2017-05-11 11.167 0 +0
2017-05-12 2017-05-10 11.147 0 +0
2017-05-11 2017-05-09 11.187 0 +0
2017-05-10 2017-05-08 11.026 0 +0
2017-05-09 2017-05-05 11.248 0 +0
2017-05-08 2017-05-04 11.187 0 +0
2017-05-05 2017-05-02 11.713 0 +0
2017-05-04 2017-04-28 11.896 0 +0
2017-05-02 2017-04-27 11.896 0 +0
2017-04-28 2017-04-26 11.997 0 +0
2017-04-27 2017-04-25 12.078 0 +0
2017-04-26 2017-04-24 11.713 0 +0
2017-04-25 2017-04-21 11.875 0 +0
2017-04-24 2017-04-20 11.997 0 +0
2017-04-21 2017-04-19 12.057 0 +0
2017-04-20 2017-04-18 12.118 0 +0
2017-04-19 2017-04-13 12.482 0 +0
2017-04-18 2017-04-12 11.815 0 +0
2017-04-13 2017-04-11 11.612 0 +0
2017-04-12 2017-04-10 11.713 0 +0
2017-04-11 2017-04-07 11.653 0 +0
2017-04-10 2017-04-06 11.633 0 +0
2017-04-07 2017-04-05 11.491 0 +0
2017-04-06 2017-04-03 11.531 0 +0
2017-04-05 2017-03-31 11.390 0 +0
2017-04-03 2017-03-30 11.309 0 +0
2017-03-31 2017-03-29 11.552 0 +0
2017-03-30 2017-03-28 11.572 0 +0
2017-03-29 2017-03-27 11.430 0 +0
2017-03-28 2017-03-24 12.401 0 +0
2017-03-27 2017-03-23 12.543 0 +0
2017-03-24 2017-03-22 11.896 0 +0
2017-03-23 2017-03-21 11.430 0 +0
2017-03-22 2017-03-20 10.601 0 +0
2017-03-21 2017-03-17 10.884 0 +0
2017-03-20 2017-03-16 10.965 0 +0
2017-03-17 2017-03-15 10.844 0 +0
2017-03-16 2017-03-14 10.500 0 +0
2017-03-15 2017-03-13 10.338 0 +0
2017-03-14 2017-03-10 10.014 0 +0
2017-03-13 2017-03-09 9.872 0 +0
2017-03-10 2017-03-08 10.095 0 +0
2017-03-09 2017-03-07 9.933 0 +0
2017-03-08 2017-03-06 9.711 0 +0
2017-03-07 2017-03-03 9.711 0 +0
2017-03-06 2017-03-02 9.751 0 +0
2017-03-03 2017-03-01 9.670 0 +0
2017-03-02 2017-02-28 9.913 0 +0
2017-03-01 2017-02-27 9.974 0 +0
2017-02-28 2017-02-24 10.398 0 +0
2017-02-27 2017-02-23 10.338 0 +0
2017-02-24 2017-02-22 10.500 0 +0
2017-02-23 2017-02-21 10.115 0 +0
2017-02-22 2017-02-20 10.237 0 +0
2017-02-21 2017-02-17 10.176 0 +0
2017-02-20 2017-02-16 10.419 0 +0
2017-02-17 2017-02-15 10.419 0 +0
2017-02-16 2017-02-14 10.338 0 +0
2017-02-15 2017-02-13 10.277 0 +0
2017-02-14 2017-02-10 10.135 0 +0
2017-02-13 2017-02-09 10.055 0 +0
2017-02-10 2017-02-08 9.893 0 +0
2017-02-09 2017-02-07 9.164 0 +0
2017-02-08 2017-02-06 9.083 0 +0
2017-02-07 2017-02-03 9.023 0 +0
2017-02-06 2017-02-02 9.003 0 +0
2017-02-03 2017-02-01 9.003 0 +0
2017-02-02 2017-01-27 9.063 0 +0
2017-02-01 2017-01-25 9.083 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.043 0 +0
2017-01-24 2017-01-20 9.144 0 +0
2017-01-23 2017-01-19 9.063 0 +0
2017-01-20 2017-01-18 9.043 0 +0
2017-01-19 2017-01-17 9.003 0 +0
2017-01-18 2017-01-16 8.841 0 +0
2017-01-17 2017-01-13 9.043 0 +0
2017-01-16 2017-01-12 9.063 0 +0
2017-01-13 2017-01-11 8.982 0 +0
2017-01-12 2017-01-10 8.922 0 +0
2017-01-11 2017-01-09 8.820 0 +0
2017-01-10 2017-01-06 8.841 0 +0
2017-01-09 2017-01-05 8.820 0 +0
2017-01-06 2017-01-04 8.861 0 +0
2017-01-05 2017-01-03 8.901 0 +0
2017-01-04 2016-12-30 8.901 0 +0
2017-01-03 2016-12-29 8.679 0 +0
2016-12-30 2016-12-28 8.557 0 +0
2016-12-29 2016-12-23 8.598 0 +0
2016-12-28 2016-12-22 8.618 0 +0
2016-12-23 2016-12-21 8.638 0 +0
2016-12-22 2016-12-20 8.638 0 +0
2016-12-21 2016-12-19 8.841 0 +0
2016-12-20 2016-12-16 9.043 0 +0
2016-12-19 2016-12-15 8.881 0 +0
2016-12-16 2016-12-14 8.982 0 +0
2016-12-15 2016-12-13 8.942 0 +0
2016-12-14 2016-12-12 8.800 0 +0
2016-12-13 2016-12-09 9.023 0 +0
2016-12-12 2016-12-08 9.003 0 +0
2016-12-09 2016-12-07 9.043 0 +0
2016-12-08 2016-12-06 8.901 0 +0
2016-12-07 2016-12-05 8.861 0 +0
2016-12-06 2016-12-02 8.922 0 +0
2016-12-05 2016-12-01 8.962 0 +0
2016-12-02 2016-11-30 8.820 0 +0
2016-12-01 2016-11-29 8.922 0 +0
2016-11-30 2016-11-28 9.003 0 +0
2016-11-29 2016-11-25 8.962 0 +0
2016-11-28 2016-11-24 8.901 0 +0
2016-11-25 2016-11-23 8.881 0 +0
2016-11-24 2016-11-22 8.861 0 +0
2016-11-23 2016-11-21 8.780 0 +0
2016-11-22 2016-11-18 8.800 0 +0
2016-11-21 2016-11-17 8.820 0 +0
2016-11-18 2016-11-16 8.841 0 +0
2016-11-17 2016-11-15 8.881 0 +0
2016-11-16 2016-11-14 8.841 0 +0
2016-11-15 2016-11-11 9.043 0 +0
2016-11-14 2016-11-10 9.124 0 +0
2016-11-11 2016-11-09 8.922 0 +0
2016-11-10 2016-11-08 9.003 0 +0
2016-11-09 2016-11-07 9.023 0 +0
2016-11-08 2016-11-04 9.003 0 +0
2016-11-07 2016-11-03 8.982 0 +0
2016-11-04 2016-11-02 9.023 0 +0
2016-11-03 2016-11-01 9.063 0 +0
2016-11-02 2016-10-31 9.104 0 +0
2016-11-01 2016-10-28 9.104 0 +0
2016-10-31 2016-10-27 9.225 0 +0
2016-10-28 2016-10-26 9.306 0 +0
2016-10-27 2016-10-25 9.468 0 +0
2016-10-26 2016-10-24 9.508 0 +0
2016-10-25 2016-10-20 9.488 0 +0
2016-10-24 2016-10-19 9.508 0 +0
2016-10-20 2016-10-18 9.508 0 +0
2016-10-19 2016-10-17 9.306 0 +0
2016-10-18 2016-10-14 9.407 0 +0
2016-10-17 2016-10-13 9.326 0 +0
2016-10-14 2016-10-12 9.427 0 +0
2016-10-13 2016-10-11 9.508 0 +0
2016-10-12 2016-10-07 9.771 0 +0
2016-10-11 2016-10-06 9.731 0 +0
2016-10-07 2016-10-05 9.731 0 +0
2016-10-06 2016-10-04 9.893 0 +0
2016-10-05 2016-10-03 10.156 0 +0
2016-10-04 2016-09-30 10.297 0 +0
2016-10-03 2016-09-29 10.581 0 +0
2016-09-30 2016-09-28 10.459 0 +0
2016-09-29 2016-09-27 10.500 0 +0
2016-09-28 2016-09-26 10.500 0 +0
2016-09-27 2016-09-23 10.641 0 +0
2016-09-26 2016-09-22 10.682 0 +0
2016-09-23 2016-09-21 10.601 0 +0
2016-09-22 2016-09-20 10.661 0 +0
2016-09-21 2016-09-19 10.500 0 +0
2016-09-20 2016-09-15 10.419 0 +0
2016-09-19 2016-09-14 10.318 0 +0
2016-09-15 2016-09-13 10.338 0 +0
2016-09-14 2016-09-12 10.398 0 +0
2016-09-13 2016-09-09 10.904 0 +0
2016-09-12 2016-09-08 10.661 0 +0
2016-09-09 2016-09-07 10.661 0 +0
2016-09-08 2016-09-06 10.742 0 +0
2016-09-07 2016-09-05 10.581 0 +0
2016-09-06 2016-09-02 10.358 0 +0
2016-09-05 2016-09-01 10.338 0 +0
2016-09-02 2016-08-31 10.540 0 +0
2016-09-01 2016-08-30 10.419 0 +0
2016-08-31 2016-08-29 10.338 0 +0
2016-08-30 2016-08-26 10.216 0 +0
2016-08-29 2016-08-25 10.358 0 +0
2016-08-26 2016-08-24 10.702 0 +0
2016-08-25 2016-08-23 10.702 0 +0
2016-08-24 2016-08-22 10.965 0 +0
2016-08-23 2016-08-19 11.228 0 +0
2016-08-22 2016-08-18 11.208 0 +0
2016-08-19 2016-08-17 10.884 0 +0
2016-08-18 2016-08-16 10.823 0 +0
2016-08-17 2016-08-15 10.864 0 +0
2016-08-16 2016-08-12 10.601 0 +0
2016-08-15 2016-08-11 10.520 0 +0
2016-08-12 2016-08-10 10.560 0 +0
2016-08-11 2016-08-09 10.621 0 +0
2016-08-10 2016-08-08 10.135 0 +0
2016-08-09 2016-08-05 9.650 0 +0
2016-08-08 2016-08-04 9.569 0 +0
2016-08-05 2016-08-03 9.569 0 +0
2016-08-04 2016-08-01 9.609 0 +0
2016-08-03 2016-07-29 9.711 0 +0
2016-08-01 2016-07-28 9.832 0 +0
2016-07-29 2016-07-27 9.812 0 +0
2016-07-28 2016-07-26 9.933 0 +0
2016-07-27 2016-07-25 9.913 0 +0
2016-07-26 2016-07-22 9.953 0 +0
2016-07-25 2016-07-21 9.670 0 +0
2016-07-22 2016-07-20 9.488 0 +0
2016-07-21 2016-07-19 9.407 0 +0
2016-07-20 2016-07-18 9.326 0 +0
2016-07-19 2016-07-15 9.407 0 +0
2016-07-18 2016-07-14 9.245 0 +0
2016-07-15 2016-07-13 9.266 0 +0
2016-07-14 2016-07-12 9.205 0 +0
2016-07-13 2016-07-11 9.063 0 +0
2016-07-12 2016-07-08 8.901 0 +0
2016-07-11 2016-07-07 8.901 0 +0
2016-07-08 2016-07-06 8.719 0 +0
2016-07-07 2016-07-05 8.861 0 +0
2016-07-06 2016-07-04 9.124 0 +0
2016-07-05 2016-06-30 9.083 0 +0
2016-07-04 2016-06-29 8.922 0 +0
2016-06-30 2016-06-28 8.901 0 +0
2016-06-29 2016-06-27 8.901 0 +0
2016-06-28 2016-06-24 8.881 0 +0
2016-06-27 2016-06-23 9.205 0 +0
2016-06-24 2016-06-22 9.164 0 +0
2016-06-23 2016-06-21 9.003 0 +0
2016-06-22 2016-06-20 9.003 0 +0
2016-06-21 2016-06-17 8.760 0 +0
2016-06-20 2016-06-16 8.537 0 +0
2016-06-17 2016-06-15 8.699 0 +0
2016-06-16 2016-06-14 8.740 0 +0
2016-06-15 2016-06-13 8.760 0 +0
2016-06-14 2016-06-10 8.901 0 +0
2016-06-13 2016-06-08 9.083 0 +0
2016-06-10 2016-06-07 10.839 0 +0
2016-06-08 2016-06-06 10.578 0 +0
2016-06-07 2016-06-03 10.578 0 +0
2016-06-06 2016-06-02 10.556 0 +0
2016-06-03 2016-06-01 10.556 0 +0
2016-06-02 2016-05-31 10.600 0 +0
2016-06-01 2016-05-30 10.491 0 +0
2016-05-31 2016-05-27 10.426 0 +0
2016-05-30 2016-05-26 10.383 0 +0
2016-05-27 2016-05-25 10.404 0 +0
2016-05-26 2016-05-24 10.252 0 +0
2016-05-25 2016-05-23 10.187 0 +0
2016-05-24 2016-05-20 10.209 0 +0
2016-05-23 2016-05-19 10.100 0 +0
2016-05-20 2016-05-18 10.144 0 +0
2016-05-19 2016-05-17 10.252 0 +0
2016-05-18 2016-05-16 10.035 0 +0
2016-05-17 2016-05-13 10.079 0 +0
2016-05-16 2016-05-12 10.339 0 +0
2016-05-13 2016-05-11 10.166 0 +0
2016-05-12 2016-05-10 10.122 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.318 0 +0
2016-05-09 2016-05-05 10.687 0 +0
2016-05-06 2016-05-04 10.709 0 +0
2016-05-05 2016-05-03 10.839 0 +0
2016-05-04 2016-04-29 10.947 0 +0
2016-05-03 2016-04-28 11.013 0 +0
2016-04-29 2016-04-27 11.013 0 +0
2016-04-28 2016-04-26 10.991 0 +0
2016-04-27 2016-04-25 11.013 0 +0
2016-04-26 2016-04-22 11.100 0 +0
2016-04-25 2016-04-21 11.295 0 +0
2016-04-22 2016-04-20 11.404 0 +0
2016-04-21 2016-04-19 11.556 0 +0
2016-04-20 2016-04-18 11.512 0 +0
2016-04-19 2016-04-15 11.491 0 +0
2016-04-18 2016-04-14 11.512 0 +0
2016-04-15 2016-04-13 11.491 0 +0
2016-04-14 2016-04-12 11.317 0 +0
2016-04-13 2016-04-11 11.469 0 +0
2016-04-12 2016-04-08 11.252 0 +0
2016-04-11 2016-04-07 11.013 0 +0
2016-04-08 2016-04-06 11.013 0 +0
2016-04-07 2016-04-05 10.861 0 +0
2016-04-06 2016-04-01 10.947 0 +0
2016-04-05 2016-03-31 11.078 0 +0
2016-04-01 2016-03-30 11.100 0 +0
2016-03-31 2016-03-29 11.056 0 +0
2016-03-30 2016-03-24 11.121 0 +0
2016-03-29 2016-03-23 11.273 0 +0
2016-03-24 2016-03-22 11.338 0 +0
2016-03-23 2016-03-21 11.469 0 +0
2016-03-22 2016-03-18 11.599 0 +0
2016-03-21 2016-03-17 11.382 0 +0
2016-03-18 2016-03-16 11.230 0 +0
2016-03-17 2016-03-15 11.295 0 +0
2016-03-16 2016-03-14 11.447 0 +0
2016-03-15 2016-03-11 11.208 0 +0
2016-03-14 2016-03-10 11.121 0 +0
2016-03-11 2016-03-09 11.208 0 +0
2016-03-10 2016-03-08 11.208 0 +0
2016-03-09 2016-03-07 11.577 0 +0
2016-03-08 2016-03-04 11.360 0 +0
2016-03-07 2016-03-03 11.100 0 +0
2016-03-04 2016-03-02 11.100 0 +0
2016-03-03 2016-03-01 10.426 0 +0
2016-03-02 2016-02-29 9.948 0 +0
2016-03-01 2016-02-26 10.079 0 +0
2016-02-29 2016-02-25 9.840 0 +0
2016-02-26 2016-02-24 10.100 0 +0
2016-02-25 2016-02-23 10.426 0 +0
2016-02-24 2016-02-22 11.056 0 +0
2016-02-23 2016-02-19 11.382 0 +0
2016-02-22 2016-02-18 11.100 0 +0
2016-02-19 2016-02-17 11.013 0 +0
2016-02-18 2016-02-16 11.034 0 +0
2016-02-17 2016-02-15 10.556 0 +0
2016-02-16 2016-02-12 9.992 0 +0
2016-02-15 2016-02-11 10.231 0 +0
2016-02-12 2016-02-05 10.795 0 +0
2016-02-11 2016-02-04 10.687 0 +0
2016-02-05 2016-02-03 10.622 0 +0
2016-02-04 2016-02-02 10.795 0 +0
2016-02-03 2016-02-01 10.774 0 +0
2016-02-02 2016-01-29 10.578 0 +0
2016-02-01 2016-01-28 10.144 0 +0
2016-01-29 2016-01-27 9.861 0 +0
2016-01-28 2016-01-26 9.709 0 +0
2016-01-27 2016-01-25 10.252 0 +0
2016-01-26 2016-01-22 10.209 0 +0
2016-01-25 2016-01-21 9.557 0 +0
2016-01-22 2016-01-20 10.079 0 +0
2016-01-21 2016-01-19 10.383 0 +0
2016-01-20 2016-01-18 9.644 0 +0
2016-01-19 2016-01-15 9.818 0 +0
2016-01-18 2016-01-14 10.144 0 +0
2016-01-15 2016-01-13 10.318 0 +0
2016-01-14 2016-01-12 10.383 0 +0
2016-01-13 2016-01-11 10.687 0 +0
2016-01-12 2016-01-08 11.078 0 +0
2016-01-11 2016-01-07 11.230 0 +0
2016-01-08 2016-01-06 11.621 0 +0
2016-01-07 2016-01-05 11.773 0 +0
2016-01-06 2016-01-04 12.055 0 +0
2016-01-05 2015-12-31 12.490 0 +0
2016-01-04 2015-12-29 12.490 0 +0
2015-12-30 2015-12-28 12.555 0 +0
2015-12-29 2015-12-24 12.707 0 +0
2015-12-28 2015-12-22 12.338 0 +0
2015-12-23 2015-12-21 12.381 0 +0
2015-12-22 2015-12-18 12.425 0 +0
2015-12-21 2015-12-17 12.577 0 +0
2015-12-18 2015-12-16 12.381 0 +0
2015-12-17 2015-12-15 12.316 0 +0
2015-12-16 2015-12-14 12.294 0 +0
2015-12-15 2015-12-11 12.359 0 +0
2015-12-14 2015-12-10 12.533 0 +0
2015-12-11 2015-12-09 12.816 0 +0
2015-12-10 2015-12-08 12.816 0 +0
2015-12-09 2015-12-07 12.902 0 +0
2015-12-08 2015-12-04 12.772 0 +0
2015-12-07 2015-12-03 12.750 0 +0
2015-12-04 2015-12-02 12.750 0 +0
2015-12-03 2015-12-01 12.490 0 +0
2015-12-02 2015-11-30 12.034 0 +0
2015-12-01 2015-11-27 12.142 0 +0
2015-11-30 2015-11-26 12.403 0 +0
2015-11-27 2015-11-25 12.511 0 +0
2015-11-26 2015-11-24 12.577 0 +0
2015-11-25 2015-11-23 12.598 0 +0
2015-11-24 2015-11-20 12.577 0 +0
2015-11-23 2015-11-19 12.381 0 +0
2015-11-20 2015-11-18 11.990 0 +0
2015-11-19 2015-11-17 11.860 0 +0
2015-11-18 2015-11-16 11.643 0 +0
2015-11-17 2015-11-13 11.860 0 +0
2015-11-16 2015-11-12 12.012 0 +0
2015-11-13 2015-11-11 12.012 0 +0
2015-11-12 2015-11-10 12.186 0 +0
2015-11-11 2015-11-09 12.425 0 +0
2015-11-10 2015-11-06 12.663 0 +0
2015-11-09 2015-11-05 12.598 0 +0
2015-11-06 2015-11-04 12.750 0 +0
2015-11-05 2015-11-03 12.511 0 +0
2015-11-04 2015-11-02 12.272 0 +0
2015-11-03 2015-10-30 12.207 0 +0
2015-11-02 2015-10-29 12.251 0 +0
2015-10-30 2015-10-28 12.533 0 +0
2015-10-29 2015-10-27 12.772 0 +0
2015-10-28 2015-10-26 12.946 0 +0
2015-10-27 2015-10-23 12.707 0 +0
2015-10-26 2015-10-22 12.598 0 +0
2015-10-23 2015-10-20 12.533 0 +0
2015-10-22 2015-10-19 12.555 0 +0
2015-10-20 2015-10-16 12.620 0 +0
2015-10-19 2015-10-15 12.555 0 +0
2015-10-16 2015-10-14 12.685 0 +0
2015-10-15 2015-10-13 12.816 0 +0
2015-10-14 2015-10-12 12.816 0 +0
2015-10-13 2015-10-09 12.511 0 +0
2015-10-12 2015-10-08 12.359 0 +0
2015-10-09 2015-10-07 12.338 0 +0
2015-10-08 2015-10-06 11.968 0 +0
2015-10-07 2015-10-05 12.381 0 +0
2015-10-06 2015-10-02 12.077 0 +0
2015-10-05 2015-09-30 11.034 0 +0
2015-10-02 2015-09-29 10.687 0 +0
2015-09-30 2015-09-25 10.926 0 +0
2015-09-29 2015-09-24 11.034 0 +0
2015-09-25 2015-09-23 11.121 0 +0
2015-09-24 2015-09-22 11.317 0 +0
2015-09-23 2015-09-21 11.273 0 +0
2015-09-22 2015-09-18 11.056 0 +0
2015-09-21 2015-09-17 10.839 0 +0
2015-09-18 2015-09-16 10.817 0 +0
2015-09-17 2015-09-15 10.556 0 +0
2015-09-16 2015-09-14 10.600 0 +0
2015-09-15 2015-09-11 10.643 0 +0
2015-09-14 2015-09-10 10.622 0 +0
2015-09-11 2015-09-09 10.861 0 +0
2015-09-10 2015-09-08 10.470 0 +0
2015-09-09 2015-09-07 9.775 0 +0
2015-09-08 2015-09-04 9.775 0 +0
2015-09-07 2015-09-02 9.948 0 +0
2015-09-04 2015-09-01 10.339 0 +0
2015-09-02 2015-08-31 10.643 0 +0
2015-09-01 2015-08-28 11.078 0 +0
2015-08-31 2015-08-27 10.426 0 +0
2015-08-28 2015-08-26 9.470 0 +0
2015-08-27 2015-08-25 9.470 0 +0
2015-08-26 2015-08-24 9.644 0 +0
2015-08-25 2015-08-21 10.231 0 +0
2015-08-24 2015-08-20 10.470 0 +0
2015-08-21 2015-08-19 10.861 0 +0
2015-08-20 2015-08-18 10.904 0 +0
2015-08-19 2015-08-17 11.186 0 +0
2015-08-18 2015-08-14 11.295 0 +0
2015-08-17 2015-08-13 11.100 0 +0
2015-08-14 2015-08-12 11.208 0 +0
2015-08-13 2015-08-11 12.446 0 +0
2015-08-12 2015-08-10 12.620 0 +0
2015-08-11 2015-08-07 12.555 0 +0
2015-08-10 2015-08-06 12.446 0 +0
2015-08-07 2015-08-05 12.555 0 +0
2015-08-06 2015-08-04 12.490 0 +0
2015-08-05 2015-08-03 12.555 0 +0
2015-08-04 2015-07-31 12.642 0 +0
2015-08-03 2015-07-30 12.577 0 +0
2015-07-31 2015-07-29 12.750 0 +0
2015-07-30 2015-07-28 12.794 0 +0
2015-07-29 2015-07-27 12.816 0 +0
2015-07-28 2015-07-24 13.902 0 +0
2015-07-27 2015-07-23 13.771 0 +0
2015-07-24 2015-07-22 13.836 0 +0
2015-07-23 2015-07-21 14.010 0 +0
2015-07-22 2015-07-20 13.815 0 +0
2015-07-21 2015-07-17 13.815 0 +0
2015-07-20 2015-07-16 13.467 0 +0
2015-07-17 2015-07-15 12.577 0 +0
2015-07-16 2015-07-14 12.968 0 +0
2015-07-15 2015-07-13 13.011 0 +0
2015-07-14 2015-07-10 12.729 0 +0
2015-07-13 2015-07-09 12.251 0 +0
2015-07-10 2015-07-08 11.425 0 +0
2015-07-09 2015-07-07 12.750 0 +0
2015-07-08 2015-07-06 13.380 0 +0
2015-07-07 2015-07-03 13.663 0 +0
2015-07-06 2015-07-02 13.793 0 +0
2015-07-03 2015-06-30 14.206 0 +0
2015-07-02 2015-06-29 13.706 0 +0
2015-06-30 2015-06-26 14.206 0 +0
2015-06-29 2015-06-25 14.662 0 +0
2015-06-26 2015-06-24 14.727 0 +0
2015-06-25 2015-06-23 14.749 0 +0
2015-06-24 2015-06-22 14.293 0 +0
2015-06-23 2015-06-19 14.336 0 +0
2015-06-22 2015-06-18 14.271 0 +0
2015-06-19 2015-06-17 14.314 0 +0
2015-06-18 2015-06-16 14.184 0 +0
2015-06-17 2015-06-15 14.857 0 +0
2015-06-16 2015-06-12 15.248 0 +0
2015-06-15 2015-06-11 14.705 0 +0
2015-06-12 2015-06-10 14.684 0 +0
2015-06-11 2015-06-09 15.335 0 +0
2015-06-10 2015-06-08 17.707 0 +0
2015-06-09 2015-06-05 17.616 0 +0
2015-06-08 2015-06-04 18.144 0 +0
2015-06-05 2015-06-03 17.638 0 +0
2015-06-04 2015-06-02 17.501 0 +0
2015-06-03 2015-06-01 17.730 0 +0
2015-06-02 2015-05-29 16.995 0 +0
2015-06-01 2015-05-28 17.363 0 +0
2015-05-29 2015-05-27 17.960 0 +0
2015-05-28 2015-05-26 17.730 0 +0
2015-05-27 2015-05-22 17.064 0 +0
2015-05-26 2015-05-21 16.972 0 +0
2015-05-22 2015-05-20 17.386 0 +0
2015-05-21 2015-05-19 17.914 0 +0
2015-05-20 2015-05-18 17.776 0 +0
2015-05-19 2015-05-15 17.684 0 +0
2015-05-18 2015-05-14 17.409 0 +0
2015-05-15 2015-05-13 17.822 0 +0
2015-05-14 2015-05-12 18.098 0 +0
2015-05-13 2015-05-11 18.350 0 +0
2015-05-12 2015-05-08 18.259 0 +0
2015-05-11 2015-05-07 17.294 0 +0
2015-05-08 2015-05-06 17.891 0 +0
2015-05-07 2015-05-05 18.810 0 +0
2015-05-06 2015-05-04 19.269 0 +0
2015-05-05 2015-04-30 18.075 0 +0
2015-05-04 2015-04-29 16.995 0 +0
2015-04-30 2015-04-28 17.363 0 +0
2015-04-29 2015-04-27 17.707 0 +0
2015-04-28 2015-04-24 17.087 0 +0
2015-04-27 2015-04-23 17.064 0 +0
2015-04-24 2015-04-22 17.110 0 +0
2015-04-23 2015-04-21 15.893 0 +0
2015-04-22 2015-04-20 15.457 0 +0
2015-04-21 2015-04-17 15.847 0 +0
2015-04-20 2015-04-16 15.571 0 +0
2015-04-17 2015-04-15 15.480 0 +0
2015-04-16 2015-04-14 16.077 0 +0
2015-04-15 2015-04-13 16.444 0 +0
2015-04-14 2015-04-10 14.951 0 +0
2015-04-13 2015-04-09 14.515 0 +0
2015-04-10 2015-04-08 14.056 0 +0
2015-04-09 2015-04-02 13.367 0 +0
2015-04-08 2015-04-01 12.953 0 +0
2015-04-02 2015-03-31 12.632 0 +0
2015-04-01 2015-03-30 12.517 0 +0
2015-03-31 2015-03-27 12.149 0 +0
2015-03-30 2015-03-26 11.897 0 +0
2015-03-27 2015-03-25 12.035 0 +0
2015-03-26 2015-03-24 11.828 0 +0
2015-03-25 2015-03-23 11.024 0 +0
2015-03-24 2015-03-20 10.794 0 +0
2015-03-23 2015-03-19 11.001 0 +0
2015-03-20 2015-03-18 10.840 0 +0
2015-03-19 2015-03-17 10.886 0 +0
2015-03-18 2015-03-16 10.932 0 +0
2015-03-17 2015-03-13 10.955 0 +0
2015-03-16 2015-03-12 10.886 0 +0
2015-03-13 2015-03-11 10.748 0 +0
2015-03-12 2015-03-10 10.817 0 +0
2015-03-11 2015-03-09 11.024 0 +0
2015-03-10 2015-03-06 11.208 0 +0
2015-03-09 2015-03-05 11.162 0 +0
2015-03-06 2015-03-04 11.231 0 +0
2015-03-05 2015-03-03 11.162 0 +0
2015-03-04 2015-03-02 11.782 0 +0
2015-03-03 2015-02-27 11.575 0 +0
2015-03-02 2015-02-26 11.529 0 +0
2015-02-27 2015-02-25 11.392 0 +0
2015-02-26 2015-02-24 11.300 0 +0
2015-02-25 2015-02-23 11.392 0 +0
2015-02-24 2015-02-18 11.254 0 +0
2015-02-23 2015-02-16 11.185 0 +0
2015-02-17 2015-02-13 11.231 0 +0
2015-02-16 2015-02-12 11.162 0 +0
2015-02-13 2015-02-11 11.208 0 +0
2015-02-12 2015-02-10 11.231 0 +0
2015-02-11 2015-02-09 11.392 0 +0
2015-02-10 2015-02-06 11.414 0 +0
2015-02-09 2015-02-05 11.460 0 +0
2015-02-06 2015-02-04 11.392 0 +0
2015-02-05 2015-02-03 11.392 0 +0
2015-02-04 2015-02-02 11.323 0 +0
2015-02-03 2015-01-30 11.414 0 +0
2015-02-02 2015-01-29 11.460 0 +0
2015-01-30 2015-01-28 11.575 0 +0
2015-01-29 2015-01-27 11.736 0 +0
2015-01-28 2015-01-26 11.736 0 +0
2015-01-27 2015-01-23 11.851 0 +0
2015-01-26 2015-01-22 11.759 0 +0
2015-01-23 2015-01-21 11.897 0 +0
2015-01-22 2015-01-20 11.644 0 +0
2015-01-21 2015-01-19 11.277 0 +0
2015-01-20 2015-01-16 11.529 0 +0
2015-01-19 2015-01-15 12.081 0 +0
2015-01-16 2015-01-14 12.540 0 +0
2015-01-15 2015-01-13 12.379 0 +0
2015-01-14 2015-01-12 12.402 0 +0
2015-01-13 2015-01-09 12.586 0 +0
2015-01-12 2015-01-08 12.494 0 +0
2015-01-09 2015-01-07 12.655 0 +0
2015-01-08 2015-01-06 12.724 0 +0
2015-01-07 2015-01-05 13.390 0 +0
2015-01-06 2015-01-02 12.999 0 +0
2015-01-05 2014-12-31 12.195 0 +0
2015-01-02 2014-12-29 11.989 0 +0
2014-12-30 2014-12-24 11.506 0 +0
2014-12-29 2014-12-22 11.598 0 +0
2014-12-23 2014-12-19 11.782 0 +0
2014-12-22 2014-12-18 11.989 0 +0
2014-12-19 2014-12-17 11.874 0 +0
2014-12-18 2014-12-16 11.943 0 +0
2014-12-17 2014-12-15 11.897 0 +0
2014-12-16 2014-12-12 11.874 0 +0
2014-12-15 2014-12-11 12.517 0 +0
2014-12-12 2014-12-10 12.402 0 +0
2014-12-11 2014-12-09 13.114 0 +0
2014-12-10 2014-12-08 13.459 0 +0
2014-12-09 2014-12-05 13.482 0 +0
2014-12-08 2014-12-04 13.849 0 +0
2014-12-05 2014-12-03 13.711 0 +0
2014-12-04 2014-12-02 13.344 0 +0
2014-12-03 2014-12-01 13.137 0 +0
2014-12-02 2014-11-28 13.895 0 +0
2014-12-01 2014-11-27 13.504 0 +0
2014-11-28 2014-11-26 13.367 0 +0
2014-11-27 2014-11-25 12.953 0 +0
2014-11-26 2014-11-24 13.665 0 +0
2014-11-25 2014-11-21 11.828 0 +0
2014-11-24 2014-11-20 11.966 0 +0
2014-11-21 2014-11-19 12.195 0 +0
2014-11-20 2014-11-18 12.103 0 +0
2014-11-19 2014-11-17 12.218 0 +0
2014-11-18 2014-11-14 12.310 0 +0
2014-11-17 2014-11-13 12.517 0 +0
2014-11-14 2014-11-12 12.379 0 +0
2014-11-13 2014-11-11 12.678 0 +0
2014-11-12 2014-11-10 12.792 0 +0
2014-11-11 2014-11-07 12.930 0 +0
2014-11-10 2014-11-06 13.022 0 +0
2014-11-07 2014-11-05 13.160 0 +0
2014-11-06 2014-11-04 13.229 0 +0
2014-11-05 2014-11-03 13.068 0 +0
2014-11-04 2014-10-31 12.356 0 +0
2014-11-03 2014-10-30 12.540 0 +0
2014-10-31 2014-10-29 12.425 0 +0
2014-10-30 2014-10-28 12.149 0 +0
2014-10-29 2014-10-27 12.379 0 +0
2014-10-28 2014-10-24 12.586 0 +0
2014-10-27 2014-10-23 12.195 0 +0
2014-10-24 2014-10-22 12.356 0 +0
2014-10-23 2014-10-21 12.356 0 +0
2014-10-22 2014-10-20 12.356 0 +0
2014-10-21 2014-10-17 12.310 0 +0
2014-10-20 2014-10-16 12.172 0 +0
2014-10-17 2014-10-15 12.517 0 +0
2014-10-16 2014-10-14 12.264 0 +0
2014-10-15 2014-10-13 12.540 0 +0
2014-10-14 2014-10-10 12.999 0 +0
2014-10-13 2014-10-09 12.930 0 +0
2014-10-10 2014-10-08 12.540 0 +0
2014-10-09 2014-10-07 12.448 0 +0
2014-10-08 2014-10-06 12.770 0 +0
2014-10-07 2014-10-03 12.999 0 +0
2014-10-06 2014-09-30 12.517 0 +0
2014-10-03 2014-09-29 12.494 0 +0
2014-09-30 2014-09-26 12.907 0 +0
2014-09-29 2014-09-25 13.275 0 +0
2014-09-26 2014-09-24 13.390 0 +0
2014-09-25 2014-09-23 12.861 0 +0
2014-09-24 2014-09-22 12.563 0 +0
2014-09-23 2014-09-19 12.907 0 +0
2014-09-22 2014-09-18 12.770 0 +0
2014-09-19 2014-09-17 13.367 0 +0
2014-09-18 2014-09-16 13.964 0 +0
2014-09-17 2014-09-15 14.193 0 +0
2014-09-16 2014-09-12 14.791 0 +0
2014-09-15 2014-09-11 13.964 0 +0
2014-09-12 2014-09-10 14.262 0 +0
2014-09-11 2014-09-08 14.079 0 +0
2014-09-10 2014-09-05 14.079 0 +0
2014-09-08 2014-09-04 13.849 0 +0
2014-09-05 2014-09-03 13.436 0 +0
2014-09-04 2014-09-02 12.792 0 +0
2014-09-03 2014-09-01 12.310 0 +0
2014-09-02 2014-08-29 12.930 0 +0
2014-09-01 2014-08-28 13.229 0 +0
2014-08-29 2014-08-27 13.504 0 +0
2014-08-28 2014-08-26 13.413 0 +0
2014-08-27 2014-08-25 13.711 0 +0
2014-08-26 2014-08-22 13.895 0 +0
2014-08-25 2014-08-21 13.413 0 +0
2014-08-22 2014-08-20 13.367 0 +0
2014-08-21 2014-08-19 13.527 0 +0
2014-08-20 2014-08-18 13.275 0 +0
2014-08-19 2014-08-15 13.321 0 +0
2014-08-18 2014-08-14 12.999 0 +0
2014-08-15 2014-08-13 13.321 0 +0
2014-08-14 2014-08-12 13.321 0 +0
2014-08-13 2014-08-11 13.068 0 +0
2014-08-12 2014-08-08 12.609 0 +0
2014-08-11 2014-08-07 12.563 0 +0
2014-08-08 2014-08-06 12.770 0 +0
2014-08-07 2014-08-05 13.022 0 +0
2014-08-06 2014-08-04 13.252 0 +0
2014-08-05 2014-08-01 13.367 0 +0
2014-08-04 2014-07-31 13.137 0 +0
2014-08-01 2014-07-30 12.792 0 +0
2014-07-31 2014-07-29 12.815 0 +0
2014-07-30 2014-07-28 12.930 0 +0
2014-07-29 2014-07-25 13.068 0 +0
2014-07-28 2014-07-24 12.471 0 +0
2014-07-25 2014-07-23 12.264 0 +0
2014-07-24 2014-07-22 12.035 0 +0
2014-07-23 2014-07-21 11.529 0 +0
2014-07-22 2014-07-18 11.483 0 +0
2014-07-21 2014-07-17 11.392 0 +0
2014-07-18 2014-07-16 11.506 0 +0
2014-07-17 2014-07-15 11.323 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.231 0 +0
2014-07-14 2014-07-10 11.346 0 +0
2014-07-11 2014-07-09 11.231 0 +0
2014-07-10 2014-07-08 11.483 0 +0
2014-07-09 2014-07-07 11.690 0 +0
2014-07-08 2014-07-04 11.506 0 +0
2014-07-07 2014-07-03 11.024 0 +0
2014-07-04 2014-07-02 10.427 0 +0
2014-07-03 2014-06-30 10.174 0 +0
2014-07-02 2014-06-27 9.968 0 +0
2014-06-30 2014-06-26 10.014 0 +0
2014-06-27 2014-06-25 9.922 0 +0
2014-06-26 2014-06-24 10.082 0 +0
2014-06-25 2014-06-23 9.876 0 +0
2014-06-24 2014-06-20 10.266 0 +0
2014-06-23 2014-06-19 10.243 0 +0
2014-06-20 2014-06-18 10.611 0 +0
2014-06-19 2014-06-17 10.703 0 +0
2014-06-18 2014-06-16 10.588 0 +0
2014-06-17 2014-06-13 10.771 0 +0
2014-06-16 2014-06-12 10.817 0 +0
2014-06-13 2014-06-11 10.565 0 +0
2014-06-12 2014-06-10 12.112 0 +0
2014-06-11 2014-06-09 11.938 0 +0
2014-06-10 2014-06-06 12.286 0 +0
2014-06-09 2014-06-05 12.162 0 +0
2014-06-06 2014-06-04 11.938 0 +0
2014-06-05 2014-06-03 12.162 0 +0
2014-06-04 2014-05-30 12.162 0 +0
2014-06-03 2014-05-29 11.914 0 +0
2014-05-30 2014-05-28 11.963 0 +0
2014-05-29 2014-05-27 11.765 0 +0
2014-05-28 2014-05-26 11.517 0 +0
2014-05-27 2014-05-23 11.839 0 +0
2014-05-26 2014-05-22 11.194 0 +0
2014-05-23 2014-05-21 10.822 0 +0
2014-05-22 2014-05-20 10.846 0 +0
2014-05-21 2014-05-19 10.946 0 +0
2014-05-20 2014-05-16 11.020 0 +0
2014-05-19 2014-05-15 11.194 0 +0
2014-05-16 2014-05-14 11.095 0 +0
2014-05-15 2014-05-13 10.846 0 +0
2014-05-14 2014-05-12 10.176 0 +0
2014-05-13 2014-05-09 9.953 0 +0
2014-05-12 2014-05-08 9.878 0 +0
2014-05-09 2014-05-07 10.077 0 +0
2014-05-08 2014-05-05 10.251 0 +0
2014-05-07 2014-05-02 10.375 0 +0
2014-05-05 2014-04-30 10.648 0 +0
2014-05-02 2014-04-29 10.350 0 +0
2014-04-30 2014-04-28 10.003 0 +0
2014-04-29 2014-04-25 10.648 0 +0
2014-04-28 2014-04-24 10.846 0 +0
2014-04-25 2014-04-23 10.598 0 +0
2014-04-24 2014-04-22 10.946 0 +0
2014-04-23 2014-04-17 10.921 0 +0
2014-04-22 2014-04-16 10.871 0 +0
2014-04-17 2014-04-15 10.797 0 +0
2014-04-16 2014-04-14 11.194 0 +0
2014-04-15 2014-04-11 11.517 0 +0
2014-04-14 2014-04-10 11.591 0 +0
2014-04-11 2014-04-09 11.715 0 +0
2014-04-10 2014-04-08 11.715 0 +0
2014-04-09 2014-04-07 11.442 0 +0
2014-04-08 2014-04-04 11.641 0 +0
2014-04-07 2014-04-03 11.889 0 +0
2014-04-04 2014-04-02 11.467 0 +0
2014-04-03 2014-04-01 10.673 0 +0
2014-04-02 2014-03-31 10.573 0 +0
2014-04-01 2014-03-28 10.375 0 +0
2014-03-31 2014-03-27 10.176 0 +0
2014-03-28 2014-03-26 10.325 0 +0
2014-03-27 2014-03-25 10.325 0 +0
2014-03-26 2014-03-24 10.226 0 +0
2014-03-25 2014-03-21 10.325 0 +0
2014-03-24 2014-03-20 10.003 0 +0
2014-03-21 2014-03-19 10.052 0 +0
2014-03-20 2014-03-18 9.854 0 +0
2014-03-19 2014-03-17 8.960 0 +0
2014-03-18 2014-03-14 8.861 0 +0
2014-03-17 2014-03-13 9.233 0 +0
2014-03-14 2014-03-12 9.134 0 +0
2014-03-13 2014-03-11 9.208 0 +0
2014-03-12 2014-03-10 9.332 0 +0
2014-03-11 2014-03-07 9.531 0 +0
2014-03-10 2014-03-06 9.680 0 +0
2014-03-07 2014-03-05 9.308 0 +0
2014-03-06 2014-03-04 9.556 0 +0
2014-03-05 2014-03-03 9.605 0 +0
2014-03-04 2014-02-28 9.754 0 +0
2014-03-03 2014-02-27 9.804 0 +0
2014-02-28 2014-02-26 9.854 0 +0
2014-02-27 2014-02-25 9.829 0 +0
2014-02-26 2014-02-24 9.804 0 +0
2014-02-25 2014-02-21 10.400 0 +0
2014-02-24 2014-02-20 10.524 0 +0
2014-02-21 2014-02-19 10.673 0 +0
2014-02-20 2014-02-18 10.474 0 +0
2014-02-19 2014-02-17 10.722 0 +0
2014-02-18 2014-02-14 10.524 0 +0
2014-02-17 2014-02-13 10.474 0 +0
2014-02-14 2014-02-12 10.697 0 +0
2014-02-13 2014-02-11 10.449 0 +0
2014-02-12 2014-02-10 10.226 0 +0
2014-02-11 2014-02-07 9.903 0 +0
2014-02-10 2014-02-06 9.804 0 +0
2014-02-07 2014-02-05 9.754 0 +0
2014-02-06 2014-02-04 9.804 0 +0
2014-02-05 2014-01-30 10.027 0 +0
2014-02-04 2014-01-28 10.226 0 +0
2014-01-29 2014-01-27 10.226 0 +0
2014-01-28 2014-01-24 10.375 0 +0
2014-01-27 2014-01-23 10.524 0 +0
2014-01-24 2014-01-22 10.424 0 +0
2014-01-23 2014-01-21 10.027 0 +0
2014-01-22 2014-01-20 10.201 0 +0
2014-01-21 2014-01-17 10.424 0 +0
2014-01-20 2014-01-16 10.549 0 +0
2014-01-17 2014-01-15 10.822 0 +0
2014-01-16 2014-01-14 10.797 0 +0
2014-01-15 2014-01-13 10.822 0 +0
2014-01-14 2014-01-10 10.822 0 +0
2014-01-13 2014-01-09 11.194 0 +0
2014-01-10 2014-01-08 10.648 0 +0
2014-01-09 2014-01-07 10.300 0 +0
2014-01-08 2014-01-06 10.276 0 +0
2014-01-07 2014-01-03 10.921 0 +0
2014-01-06 2014-01-02 10.822 0 +0
2014-01-03 2013-12-31 10.673 0 +0
2014-01-02 2013-12-27 10.201 0 +0
2013-12-30 2013-12-24 10.251 0 +0
2013-12-27 2013-12-20 10.400 0 +0
2013-12-23 2013-12-19 10.449 0 +0
2013-12-20 2013-12-18 10.697 0 +0
2013-12-19 2013-12-17 10.598 0 +0
2013-12-18 2013-12-16 10.673 0 +0
2013-12-17 2013-12-13 10.573 0 +0
2013-12-16 2013-12-12 10.722 0 +0
2013-12-13 2013-12-11 11.095 0 +0
2013-12-12 2013-12-10 11.244 0 +0
2013-12-11 2013-12-09 11.268 0 +0
2013-12-10 2013-12-06 11.268 0 +0
2013-12-09 2013-12-05 11.293 0 +0
2013-12-06 2013-12-04 11.318 0 +0
2013-12-05 2013-12-03 11.392 0 +0
2013-12-04 2013-12-02 11.492 0 +0
2013-12-03 2013-11-29 11.541 0 +0
2013-12-02 2013-11-28 11.392 0 +0
2013-11-29 2013-11-27 11.492 0 +0
2013-11-28 2013-11-26 11.343 0 +0
2013-11-27 2013-11-25 11.318 0 +0
2013-11-26 2013-11-22 11.541 0 +0
2013-11-25 2013-11-21 11.566 0 +0
2013-11-22 2013-11-20 11.715 0 +0
2013-11-21 2013-11-19 11.641 0 +0
2013-11-20 2013-11-18 11.938 0 +0
2013-11-19 2013-11-15 11.641 0 +0
2013-11-18 2013-11-14 11.541 0 +0
2013-11-15 2013-11-13 11.268 0 +0
2013-11-14 2013-11-12 11.541 0 +0
2013-11-13 2013-11-11 11.492 0 +0
2013-11-12 2013-11-08 11.616 0 +0
2013-11-11 2013-11-07 11.963 0 +0
2013-11-08 2013-11-06 11.839 0 +0
2013-11-07 2013-11-05 11.814 0 +0
2013-11-06 2013-11-04 11.963 0 +0
2013-11-05 2013-11-01 12.187 0 +0
2013-11-04 2013-10-31 12.460 0 +0
2013-11-01 2013-10-30 12.063 0 +0
2013-10-31 2013-10-29 12.087 0 +0
2013-10-30 2013-10-28 12.212 0 +0
2013-10-29 2013-10-25 12.087 0 +0
2013-10-28 2013-10-24 12.038 0 +0
2013-10-25 2013-10-23 12.311 0 +0
2013-10-24 2013-10-22 12.658 0 +0
2013-10-23 2013-10-21 12.534 0 +0
2013-10-22 2013-10-18 12.509 0 +0
2013-10-21 2013-10-17 12.584 0 +0
2013-10-18 2013-10-16 12.733 0 +0
2013-10-17 2013-10-15 12.683 0 +0
2013-10-16 2013-10-11 12.832 0 +0
2013-10-15 2013-10-10 12.658 0 +0
2013-10-11 2013-10-09 12.733 0 +0
2013-10-10 2013-10-08 12.708 0 +0
2013-10-09 2013-10-07 12.187 0 +0
2013-10-08 2013-10-04 12.236 0 +0
2013-10-07 2013-10-03 12.162 0 +0
2013-10-04 2013-10-02 12.013 0 +0
2013-10-03 2013-09-30 12.137 0 +0
2013-10-02 2013-09-27 12.311 0 +0
2013-09-30 2013-09-26 12.286 0 +0
2013-09-27 2013-09-25 12.559 0 +0
2013-09-26 2013-09-24 12.782 0 +0
2013-09-25 2013-09-23 13.130 0 +0
2013-09-24 2013-09-19 13.328 0 +0
2013-09-23 2013-09-18 13.254 0 +0
2013-09-19 2013-09-17 13.304 0 +0
2013-09-18 2013-09-16 13.304 0 +0
2013-09-17 2013-09-13 13.254 0 +0
2013-09-16 2013-09-12 13.453 0 +0
2013-09-13 2013-09-11 13.750 0 +0
2013-09-12 2013-09-10 13.676 0 +0
2013-09-11 2013-09-09 13.080 0 +0
2013-09-10 2013-09-06 12.832 0 +0
2013-09-09 2013-09-05 13.105 0 +0
2013-09-06 2013-09-04 12.956 0 +0
2013-09-05 2013-09-03 13.006 0 +0
2013-09-04 2013-09-02 12.956 0 +0
2013-09-03 2013-08-30 13.006 0 +0
2013-09-02 2013-08-29 12.956 0 +0
2013-08-30 2013-08-28 12.782 0 +0
2013-08-29 2013-08-27 13.304 0 +0
2013-08-28 2013-08-26 13.179 0 +0
2013-08-27 2013-08-23 13.105 0 +0
2013-08-26 2013-08-22 12.782 0 +0
2013-08-23 2013-08-21 12.708 0 +0
2013-08-22 2013-08-20 12.485 0 +0
2013-08-21 2013-08-19 12.584 0 +0
2013-08-20 2013-08-16 12.708 0 +0
2013-08-19 2013-08-15 12.758 0 +0
2013-08-16 2013-08-13 12.410 0 +0
2013-08-15 2013-08-12 11.392 0 +0
2013-08-13 2013-08-09 11.293 0 +0
2013-08-12 2013-08-08 11.070 0 +0
2013-08-09 2013-08-07 11.343 0 +0
2013-08-08 2013-08-06 11.417 0 +0
2013-08-07 2013-08-05 11.566 0 +0
2013-08-06 2013-08-02 11.343 0 +0
2013-08-05 2013-08-01 11.169 0 +0
2013-08-02 2013-07-31 11.045 0 +0
2013-08-01 2013-07-30 10.722 0 +0
2013-07-31 2013-07-29 10.846 0 +0
2013-07-30 2013-07-26 10.797 0 +0
2013-07-29 2013-07-25 10.995 0 +0
2013-07-26 2013-07-24 10.871 0 +0
2013-07-25 2013-07-23 10.921 0 +0
2013-07-24 2013-07-22 10.697 0 +0
2013-07-23 2013-07-19 10.474 0 +0
2013-07-22 2013-07-18 10.722 0 +0
2013-07-19 2013-07-17 10.524 0 +0
2013-07-18 2013-07-16 10.449 0 +0
2013-07-17 2013-07-15 10.648 0 +0
2013-07-16 2013-07-12 10.648 0 +0
2013-07-15 2013-07-11 10.747 0 +0
2013-07-12 2013-07-10 9.928 0 +0
2013-07-11 2013-07-09 9.804 0 +0
2013-07-10 2013-07-08 9.854 0 +0
2013-07-09 2013-07-05 10.003 0 +0
2013-07-08 2013-07-04 9.581 0 +0
2013-07-05 2013-07-03 9.283 0 +0
2013-07-04 2013-07-02 9.754 0 +0
2013-07-03 2013-06-28 10.077 0 +0
2013-07-02 2013-06-27 9.978 0 +0
2013-06-28 2013-06-26 9.878 0 +0
2013-06-27 2013-06-25 9.506 0 +0
2013-06-26 2013-06-24 9.953 0 +0
2013-06-25 2013-06-21 10.449 0 +0
2013-06-24 2013-06-20 10.623 0 +0
2013-06-21 2013-06-19 11.070 0 +0
2013-06-20 2013-06-18 11.517 0 +0
2013-06-19 2013-06-17 11.591 0 +0
2013-06-18 2013-06-14 11.417 0 +0
2013-06-17 2013-06-13 11.244 0 +0
2013-06-14 2013-06-11 11.938 0 +0
2013-06-13 2013-06-10 13.169 0 +0
2013-06-11 2013-06-07 13.272 0 +0
2013-06-10 2013-06-06 13.401 0 +0
2013-06-07 2013-06-05 13.323 0 +0
2013-06-06 2013-06-04 13.427 0 +0
2013-06-05 2013-06-03 12.988 0 +0
2013-06-04 2013-05-31 13.246 0 +0
2013-06-03 2013-05-30 13.530 0 +0
2013-05-31 2013-05-29 13.375 0 +0
2013-05-30 2013-05-28 13.555 0 +0
2013-05-29 2013-05-27 13.298 0 +0
2013-05-28 2013-05-24 13.659 0 +0
2013-05-27 2013-05-23 13.942 0 +0
2013-05-24 2013-05-22 14.148 0 +0
2013-05-23 2013-05-21 14.045 0 +0
2013-05-22 2013-05-20 14.225 0 +0
2013-05-21 2013-05-16 13.736 0 +0
2013-05-20 2013-05-15 13.839 0 +0
2013-05-16 2013-05-14 14.097 0 +0
2013-05-15 2013-05-13 14.097 0 +0
2013-05-14 2013-05-10 14.380 0 +0
2013-05-13 2013-05-09 14.535 0 +0
2013-05-10 2013-05-08 14.844 0 +0
2013-05-09 2013-05-07 14.612 0 +0
2013-05-08 2013-05-06 14.535 0 +0
2013-05-07 2013-05-03 14.329 0 +0
2013-05-06 2013-05-02 14.509 0 +0
2013-05-03 2013-04-30 13.813 0 +0
2013-05-02 2013-04-29 13.555 0 +0
2013-04-30 2013-04-26 13.427 0 +0
2013-04-29 2013-04-25 13.813 0 +0
2013-04-26 2013-04-24 13.813 0 +0
2013-04-25 2013-04-23 13.246 0 +0
2013-04-24 2013-04-22 13.401 0 +0
2013-04-23 2013-04-19 13.040 0 +0
2013-04-22 2013-04-18 12.138 0 +0
2013-04-19 2013-04-17 12.061 0 +0
2013-04-18 2013-04-16 12.164 0 +0
2013-04-17 2013-04-15 12.318 0 +0
2013-04-16 2013-04-12 12.344 0 +0
2013-04-15 2013-04-11 12.473 0 +0
2013-04-12 2013-04-10 12.447 0 +0
2013-04-11 2013-04-09 11.855 0 +0
2013-04-10 2013-04-08 11.751 0 +0
2013-04-09 2013-04-05 11.829 0 +0
2013-04-08 2013-04-03 12.112 0 +0
2013-04-05 2013-04-02 12.422 0 +0
2013-04-03 2013-03-28 12.525 0 +0
2013-04-02 2013-03-27 12.318 0 +0
2013-03-28 2013-03-26 11.958 0 +0
2013-03-27 2013-03-25 12.061 0 +0
2013-03-26 2013-03-22 12.318 0 +0
2013-03-25 2013-03-21 12.190 0 +0
2013-03-22 2013-03-20 11.958 0 +0
2013-03-21 2013-03-19 11.391 0 +0
2013-03-20 2013-03-18 11.236 0 +0
2013-03-19 2013-03-15 11.494 0 +0
2013-03-18 2013-03-14 12.087 0 +0
2013-03-15 2013-03-13 11.855 0 +0
2013-03-14 2013-03-12 12.241 0 +0
2013-03-13 2013-03-11 12.422 0 +0
2013-03-12 2013-03-08 12.860 0 +0
2013-03-11 2013-03-07 12.834 0 +0
2013-03-08 2013-03-06 12.911 0 +0
2013-03-07 2013-03-05 12.782 0 +0
2013-03-06 2013-03-04 13.092 0 +0
2013-03-05 2013-03-01 13.659 0 +0
2013-03-04 2013-02-28 13.710 0 +0
2013-03-01 2013-02-27 13.349 0 +0
2013-02-28 2013-02-26 12.525 0 +0
2013-02-27 2013-02-25 12.782 0 +0
2013-02-26 2013-02-22 13.272 0 +0
2013-02-25 2013-02-21 12.988 0 +0
2013-02-22 2013-02-20 13.246 0 +0
2013-02-21 2013-02-19 13.143 0 +0
2013-02-20 2013-02-18 13.530 0 +0
2013-02-19 2013-02-15 14.045 0 +0
2013-02-18 2013-02-14 14.097 0 +0
2013-02-15 2013-02-08 13.865 0 +0
2013-02-14 2013-02-07 13.633 0 +0
2013-02-08 2013-02-06 14.638 0 +0
2013-02-07 2013-02-05 14.664 0 +0
2013-02-06 2013-02-04 14.947 0 +0
2013-02-05 2013-02-01 15.102 0 +0
2013-02-04 2013-01-31 15.153 0 +0
2013-02-01 2013-01-30 15.514 0 +0
2013-01-31 2013-01-29 15.308 0 +0
2013-01-30 2013-01-28 15.205 0 +0
2013-01-29 2013-01-25 15.231 0 +0
2013-01-28 2013-01-24 15.231 0 +0
2013-01-25 2013-01-23 15.694 0 +0
2013-01-24 2013-01-22 15.566 0 +0
2013-01-23 2013-01-21 15.256 0 +0
2013-01-22 2013-01-18 14.973 0 +0
2013-01-21 2013-01-17 15.205 0 +0
2013-01-18 2013-01-16 15.823 0 +0
2013-01-17 2013-01-15 15.875 0 +0
2013-01-16 2013-01-14 15.797 0 +0
2013-01-15 2013-01-11 15.643 0 +0
2013-01-14 2013-01-10 16.004 0 +0
2013-01-11 2013-01-09 16.416 0 +0
2013-01-10 2013-01-08 16.004 0 +0
2013-01-09 2013-01-07 16.725 0 +0
2013-01-08 2013-01-04 16.313 0 +0
2013-01-07 2013-01-03 16.751 0 +0
2013-01-04 2013-01-02 15.643 0 +0
2013-01-03 2012-12-31 14.999 0 +0
2013-01-02 2012-12-27 14.200 0 +0
2012-12-28 2012-12-24 13.865 0 +0
2012-12-27 2012-12-20 14.200 0 +0
2012-12-21 2012-12-19 14.045 0 +0
2012-12-20 2012-12-18 13.916 0 +0
2012-12-19 2012-12-17 14.097 0 +0
2012-12-18 2012-12-14 14.329 0 -15,521
2012-12-03 2012-11-29 14.045 15,521 -9,701 0.00% 217,994
2012-11-28 2012-11-26 13.092 25,222 +194 0.00% 330,195
2012-11-27 2012-11-23 12.731 25,028 +776 0.00% 318,626
2012-09-26 2012-09-24 11.571 24,252 -3,881 0.00% 280,622
2012-09-20 2012-09-18 11.726 28,133 -1,940 0.00% 329,879
2012-09-13 2012-09-11 10.772 30,073 -1,746 0.00% 323,952
2012-09-05 2012-09-03 10.695 31,819 -194 0.00% 340,300
2012-08-28 2012-08-24 10.901 32,013 -2,328 0.00% 348,975
2012-08-21 2012-08-17 11.236 34,341 +1,940 0.00% 385,858
2012-08-17 2012-08-15 11.056 32,401 -1,940 0.00% 358,215
2012-08-06 2012-08-02 10.875 34,341 +776 0.00% 373,468
2012-08-01 2012-07-30 10.798 33,565 +1,746 0.00% 362,434
2012-07-31 2012-07-27 11.004 31,819 +1,746 0.00% 350,140
2012-07-16 2012-07-12 12.370 30,073 +7,179 0.00% 372,002
2012-07-05 2012-07-03 12.215 22,894 +1,358 0.00% 279,658
2012-06-26 2012-06-22 11.674 21,536 +1,164 0.00% 251,415
2012-06-13 2012-06-11 13.903 20,372 -3,104 0.00% 283,238
2012-06-12 2012-06-08 13.169 23,476 +1,240 0.00% 309,148
2012-04-26 2012-04-24 13.060 22,236 -1,838 0.00% 290,399
2012-04-20 2012-04-18 13.223 24,074 -3,124 0.00% 318,333
2012-04-02 2012-03-29 12.625 27,198 +4,962 0.00% 343,362
2012-03-19 2012-03-15 13.631 22,236 -3,124 0.00% 303,104
2012-03-15 2012-03-13 13.604 25,360 -1,838 0.00% 344,998
2012-03-08 2012-03-06 12.706 27,198 +5,513 0.00% 345,582
2012-02-29 2012-02-27 13.414 21,685 +2,941 0.00% 290,873
2012-02-27 2012-02-23 12.244 18,744 -3,676 0.00% 229,494
2012-02-23 2012-02-21 11.319 22,420 +3,676 0.00% 253,762
2012-02-20 2012-02-16 10.421 18,744 +1,837 0.00% 195,325
2012-02-14 2012-02-10 10.584 16,907 -4,778 0.00% 178,942
2012-02-01 2012-01-30 8.598 21,685 +4,778 0.00% 186,442
2012-01-27 2012-01-20 9.332 16,907 -2,940 0.00% 157,782
2011-10-18 2011-10-14 7.972 19,847 +2,940 0.00% 158,219
2011-09-27 2011-09-23 7.537 16,907 -367 0.00% 127,422
2011-09-26 2011-09-22 7.754 17,274 +735 0.00% 133,948
2011-08-09 2011-08-05 13.550 16,539 -5,146 0.00% 224,097
2011-08-05 2011-08-03 14.447 21,685 +552 0.00% 313,293
2011-08-04 2011-08-02 15.236 21,133 +5,145 0.00% 321,993
2011-07-12 2011-07-08 16.080 15,988 -1,103 0.00% 257,086
2011-07-06 2011-07-04 15.264 17,091 -7,350 0.00% 260,872
2011-06-02 2011-05-31 15.500 24,441 +586 0.00% 378,827
2011-05-27 2011-05-25 14.440 23,855 +7,175 0.00% 344,474
2011-05-26 2011-05-24 14.468 16,680 +1,434 0.00% 241,329
2011-05-20 2011-05-18 15.388 15,246 -2,511 0.00% 234,607
2011-05-19 2011-05-17 15.221 17,757 +2,511 0.00% 270,277
2011-04-14 2011-04-12 16.643 15,246 -1,255 0.00% 253,733
2011-02-25 2011-02-23 13.604 16,501 -2,152 0.00% 224,480
2011-02-24 2011-02-22 14.357 18,653 +2,152 0.00% 267,795
2011-01-14 2011-01-12 18.761 16,501 -4,843 0.00% 309,579
2011-01-13 2011-01-11 18.455 21,344 -1,435 0.00% 393,895
2011-01-11 2011-01-07 19.124 22,779 -717 0.00% 435,618
2010-11-10 2010-11-08 19.542 23,496 -359 0.00% 459,154
2010-11-08 2010-11-04 18.120 23,855 -358 0.00% 432,255
2010-11-05 2010-11-03 18.092 24,213 -1,077 0.00% 438,067
2010-10-21 2010-10-19 18.594 25,290 -358 0.00% 470,242
2010-10-20 2010-10-18 18.594 25,648 -180 0.00% 476,899
2010-10-19 2010-10-15 18.204 25,828 -179 0.00% 470,165
2010-10-18 2010-10-14 18.036 26,007 -179 0.00% 469,074
2010-10-08 2010-10-06 17.563 26,186 -180 0.00% 459,893
2010-10-07 2010-10-05 16.866 26,366 -538 0.00% 444,679
2010-09-20 2010-09-16 17.340 26,904 -359 0.00% 466,503
2010-09-07 2010-09-03 16.169 27,263 -538 0.00% 440,807
2010-07-28 2010-07-26 15.974 27,801 +359 0.00% 444,081
2010-06-22 2010-06-18 13.046 27,442 -359 0.00% 358,021
2010-06-01 2010-05-28 12.653 27,801 +361 0.00% 351,768
2010-05-28 2010-05-26 12.116 27,440 -1,416 0.00% 332,475
2010-05-27 2010-05-25 11.467 28,856 -21,244 0.00% 330,887
2010-05-26 2010-05-24 11.919 50,100 +21,244 0.00% 597,129
2010-05-12 2010-05-10 11.749 28,856 +354 0.00% 339,037
2010-05-05 2010-05-03 12.512 28,502 -1,062 0.00% 356,613
2010-04-14 2010-04-12 16.353 29,564 -354 0.00% 483,459
2010-04-13 2010-04-09 16.748 29,918 -177 0.00% 501,077
2010-04-01 2010-03-30 16.014 30,095 -532 0.00% 481,942
2010-03-31 2010-03-29 15.816 30,627 -354 0.00% 484,407
2010-02-03 2010-02-01 13.444 30,981 -2,832 0.00% 416,505
2010-01-05 2009-12-31 16.918 33,813 +177 0.00% 572,042
2009-12-29 2009-12-24 16.579 33,636 -177 0.00% 557,648
2009-12-10 2009-12-08 19.742 33,813 -177 0.00% 667,542
2009-10-27 2009-10-22 17.087 33,990 -23,014 0.00% 580,797
2009-10-22 2009-10-20 16.635 57,004 -177 0.01% 948,284
2009-09-21 2009-09-17 15.364 57,181 -886 0.01% 878,554
2009-09-03 2009-09-01 13.472 58,067 -3,717 0.01% 782,286
2009-08-26 2009-08-24 15.675 61,784 +1,416 0.01% 968,471
2009-08-07 2009-08-05 17.737 60,368 -354 0.01% 1,070,740
2009-07-27 2009-07-23 14.545 60,722 -708 0.01% 883,224
2009-07-15 2009-07-13 13.303 61,430 -9,206 0.01% 817,183
2009-07-13 2009-07-09 14.009 70,636 -531 0.01% 989,522
2009-07-09 2009-07-07 14.800 71,167 -354 0.01% 1,053,241
2009-07-06 2009-07-02 14.743 71,521 +9,206 0.01% 1,054,440
2009-07-02 2009-06-29 15.760 62,315 +354 0.01% 982,075
2009-06-30 2009-06-26 15.619 61,961 +177 0.01% 967,746
2009-06-29 2009-06-25 14.517 61,784 +885 0.01% 896,926
2009-06-23 2009-06-19 13.161 60,899 -7,790 0.01% 801,519
2009-06-18 2009-06-16 13.529 68,689 -77,363 0.01% 929,267
2009-06-15 2009-06-11 14.122 146,052 +23,015 0.02% 2,062,506
2009-06-10 2009-06-08 13.868 123,037 +3,540 0.01% 1,706,219
2009-06-08 2009-06-04 14.658 119,497 +177 0.01% 1,751,628
2009-06-04 2009-06-02 14.131 119,320 -3,255 0.01% 1,686,053
2009-06-03 2009-06-01 14.244 122,575 -3,517 0.01% 1,745,988
2009-06-02 2009-05-29 13.135 126,092 -3,341 0.01% 1,656,270
2009-06-01 2009-05-27 13.676 129,433 +176 0.01% 1,770,075
2009-05-29 2009-05-26 13.221 129,257 +62,430 0.01% 1,708,869
2009-05-27 2009-05-25 12.936 66,827 -5,979 0.01% 864,500
2009-05-26 2009-05-22 12.282 72,806 +2,110 0.01% 894,237
2009-05-25 2009-05-21 12.453 70,696 -56,099 0.01% 880,381
2009-05-22 2009-05-20 12.396 126,795 +5,979 0.01% 1,571,775
2009-05-20 2009-05-18 13.846 120,816 +13,365 0.01% 1,672,843
2009-05-19 2009-05-15 13.704 107,451 +2,814 0.01% 1,472,513
2009-05-15 2009-05-13 12.140 104,637 +176 0.01% 1,270,325
2009-05-13 2009-05-11 10.804 104,461 -7,738 0.01% 1,128,598
2009-05-11 2009-05-07 10.633 112,199 -4,397 0.01% 1,193,060
2009-05-08 2009-05-06 10.406 116,596 +33,238 0.01% 1,213,295
2009-05-07 2009-05-05 10.207 83,358 +34,996 0.01% 850,831
2009-04-29 2009-04-27 7.534 48,362 +880 0.01% 364,378
2009-04-28 2009-04-24 8.302 47,482 -4,221 0.01% 394,197
2009-04-24 2009-04-22 7.392 51,703 +1,055 0.01% 382,200
2009-04-23 2009-04-21 7.222 50,648 +1,055 0.01% 365,761
2009-04-21 2009-04-17 7.790 49,593 -1,934 0.01% 386,343
2009-04-20 2009-04-16 8.075 51,527 +4,748 0.01% 416,059
2009-04-16 2009-04-14 7.961 46,779 +5,979 0.01% 372,401
2009-04-14 2009-04-08 7.051 40,800 -5,979 0.00% 287,683
2009-04-09 2009-04-07 7.222 46,779 +1,759 0.01% 337,821
2009-04-07 2009-04-03 7.278 45,020 +1,407 0.00% 327,678
2009-04-06 2009-04-02 7.079 43,613 +4,572 0.00% 308,757
2009-03-31 2009-03-27 6.625 39,041 -3,166 0.00% 258,630
2009-03-30 2009-03-26 5.772 42,207 -1,406 0.00% 243,603
2009-03-27 2009-03-25 5.743 43,613 +3,341 0.00% 250,478
2009-03-24 2009-03-20 4.947 40,272 +2,638 0.00% 199,230
2009-03-17 2009-03-13 4.634 37,634 -10,728 0.00% 174,409
2009-03-04 2009-03-02 3.867 48,362 +352 0.01% 187,001
2009-02-26 2009-02-24 4.549 48,010 +3,517 0.01% 218,400
2009-02-09 2009-02-05 5.288 44,493 +1,759 0.00% 235,292
2009-01-19 2009-01-15 5.345 42,734 -2,110 0.00% 228,419
2009-01-15 2009-01-13 5.260 44,844 +10,727 0.00% 235,873
2009-01-14 2009-01-12 5.430 34,117 -3,869 0.00% 185,270
2009-01-09 2009-01-07 6.681 37,986 -94,965 0.00% 253,801
2009-01-05 2008-12-31 6.539 132,951 -6,682 0.01% 869,403
2008-12-29 2008-12-22 6.909 139,633 +94,964 0.02% 964,708
2008-12-23 2008-12-19 7.534 44,669 +2,111 0.00% 336,553
2008-12-22 2008-12-18 7.392 42,558 -1,055 0.00% 314,598
2008-12-18 2008-12-16 5.516 43,613 +1,055 0.00% 240,558
2008-12-15 2008-12-11 5.686 42,558 -17,410 0.00% 241,999
2008-12-12 2008-12-10 5.885 59,968 +10,551 0.01% 352,932
2008-12-10 2008-12-08 5.772 49,417 +17,586 0.01% 285,216
2008-11-18 2008-11-14 4.492 31,831 -10,200 0.00% 142,991
2008-11-05 2008-11-03 4.634 42,031 +176 0.00% 194,787
2008-10-31 2008-10-29 3.952 41,855 +10,200 0.00% 165,411
2008-09-22 2008-09-18 5.857 31,655 +1,407 0.00% 185,401
2008-09-19 2008-09-17 5.544 30,248 +703 0.00% 167,700
2008-09-17 2008-09-12 6.596 29,545 -175 0.00% 194,883
2008-08-28 2008-08-26 9.923 29,720 -176 0.00% 294,901
2008-08-27 2008-08-25 10.065 29,896 -1,055 0.00% 300,897
2008-08-18 2008-08-14 10.264 30,951 +1,406 0.00% 317,675
2008-08-14 2008-08-12 11.230 29,545 -7,034 0.00% 331,805
2008-08-11 2008-08-07 11.913 36,579 +7,738 0.00% 435,760
2008-08-04 2008-07-31 12.965 28,841 -28,138 0.00% 373,918
2008-07-30 2008-07-28 12.880 56,979 +17,586 0.01% 733,862
2008-07-29 2008-07-25 13.278 39,393 -17,762 0.00% 523,043
2008-07-24 2008-07-22 12.794 57,155 -1,407 0.01% 731,254
2008-07-22 2008-07-18 12.510 58,562 -3,868 0.01% 732,606
2008-07-21 2008-07-17 12.055 62,430 +28,489 0.01% 752,594
2008-07-18 2008-07-16 12.510 33,941 -6,683 0.00% 424,599
2008-07-09 2008-07-07 15.495 40,624 +11,607 0.00% 629,478
2008-07-04 2008-07-02 15.581 29,017 -528 0.00% 452,100
2008-06-26 2008-06-24 17.031 29,545 -5,627 0.00% 503,167
2008-06-03 2008-05-30 21.153 35,172 +352 0.00% 743,998
2008-05-29 2008-05-27 21.273 34,820 +801 0.00% 740,735
2008-05-19 2008-05-15 21.186 34,019 -343 0.00% 720,725
2008-05-15 2008-05-13 20.924 34,362 -172 0.00% 718,992
2008-05-14 2008-05-09 21.099 34,534 +343 0.00% 728,621
2008-05-09 2008-05-07 23.369 34,191 +344 0.00% 798,995
2008-05-05 2008-04-30 23.718 33,847 -687 0.00% 802,776
2008-04-29 2008-04-25 23.427 34,534 -172 0.00% 809,021
2008-04-28 2008-04-24 24.183 34,706 +6,357 0.00% 839,310
2008-04-17 2008-04-15 18.480 28,349 -2,749 0.00% 523,876
2008-04-16 2008-04-14 19.032 31,098 -17,525 0.00% 591,871
2008-04-15 2008-04-11 20.953 48,623 -2,062 0.01% 1,018,805
2008-04-08 2008-04-03 20.517 50,685 -6,872 0.01% 1,039,885
2008-04-03 2008-04-01 19.062 57,557 -4,123 0.01% 1,097,125
2008-04-02 2008-03-31 19.149 61,680 +17,009 0.01% 1,181,101
2008-04-01 2008-03-28 18.916 44,671 +9,621 0.01% 844,998
2008-03-26 2008-03-20 13.503 35,050 -171 0.00% 473,285
2008-03-18 2008-03-14 17.286 35,221 +343 0.00% 608,842
2008-03-11 2008-03-07 19.382 34,878 -4,123 0.00% 675,994
2008-03-10 2008-03-06 20.022 39,001 +7,903 0.00% 780,874
2008-03-07 2008-03-05 20.779 31,098 -515 0.00% 646,171
2008-02-20 2008-02-18 24.998 31,613 +171 0.00% 790,270
2008-02-19 2008-02-15 25.639 31,442 -2,749 0.00% 806,126
2008-02-15 2008-02-13 24.853 34,191 +2,749 0.00% 849,741
2008-02-13 2008-02-11 23.543 31,442 -171 0.00% 740,245
2008-02-04 2008-01-31 21.302 31,613 +343 0.00% 673,432
2008-02-01 2008-01-30 21.535 31,270 -10,996 0.00% 673,405
2008-01-30 2008-01-28 23.223 42,266 +344 0.00% 981,546
2008-01-29 2008-01-25 24.678 41,922 +10,996 0.00% 1,034,558
2008-01-23 2008-01-21 20.953 30,926 -8,934 0.00% 647,997
2008-01-21 2008-01-17 22.175 39,860 +343 0.00% 883,912
2008-01-17 2008-01-15 24.300 39,517 +688 0.00% 960,256
2008-01-16 2008-01-14 26.453 38,829 +687 0.00% 1,027,157
2008-01-08 2008-01-04 30.324 38,142 -172 0.00% 1,156,613
2007-12-27 2007-12-20 32.768 38,314 +172 0.00% 1,255,488
2007-12-21 2007-12-19 32.943 38,142 -1,718 0.00% 1,256,512
2007-12-19 2007-12-17 32.652 39,860 -1,375 0.00% 1,301,508
2007-12-17 2007-12-13 33.234 41,235 -1,031 0.00% 1,370,405
2007-12-11 2007-12-07 39.753 42,266 +1,031 0.00% 1,680,191
2007-11-29 2007-11-27 34.049 41,235 +516 0.00% 1,404,005
2007-11-27 2007-11-23 33.467 40,719 +515 0.00% 1,362,736
2007-11-23 2007-11-21 34.864 40,204 -172 0.00% 1,401,661
2007-11-22 2007-11-20 37.774 40,376 +172 0.00% 1,525,158
2007-11-15 2007-11-13 39.869 40,204 -687 0.00% 1,602,901
2007-11-13 2007-11-09 44.176 40,891 +515 0.00% 1,806,410
2007-11-09 2007-11-07 42.430 40,376 +172 0.00% 1,713,159
2007-11-08 2007-11-06 41.790 40,204 -172 0.00% 1,680,121
2007-11-05 2007-11-01 43.129 40,376 +4,983 0.00% 1,741,359
2007-11-01 2007-10-30 42.081 35,393 -4,811 0.00% 1,489,370
2007-10-31 2007-10-29 41.906 40,204 +515 0.00% 1,684,801
2007-10-29 2007-10-25 40.742 39,689 -5,669 0.00% 1,617,018
2007-10-26 2007-10-24 39.578 45,358 -4,296 0.01% 1,795,187
2007-10-25 2007-10-23 37.832 49,654 +1,718 0.01% 1,878,514
2007-10-23 2007-10-18 37.774 47,936 -859 0.01% 1,810,728
2007-10-22 2007-10-17 37.832 48,795 -171 0.01% 1,846,016
2007-10-17 2007-10-15 39.578 48,966 -344 0.01% 1,937,985
2007-10-16 2007-10-12 40.626 49,310 +344 0.01% 2,003,259
2007-10-12 2007-10-10 42.256 48,966 -1,890 0.01% 2,069,084
2007-10-11 2007-10-09 42.081 50,856 -4,811 0.01% 2,140,067
2007-10-10 2007-10-08 42.081 55,667 +172 0.01% 2,342,518
2007-10-08 2007-10-04 41.906 55,495 +859 0.01% 2,325,590
2007-10-03 2007-09-28 41.499 54,636 +2,921 0.01% 2,267,332
2007-09-28 2007-09-25 44.351 51,715 +4,123 0.01% 2,293,603
2007-09-27 2007-09-24 39.462 47,592 +172 0.01% 1,878,064
2007-09-25 2007-09-21 37.134 47,420 +2,749 0.01% 1,760,877
2007-09-24 2007-09-20 35.562 44,671 -172 0.01% 1,588,597
2007-09-21 2007-09-19 34.864 44,843 +1,718 0.01% 1,563,393
2007-09-20 2007-09-18 33.350 43,125 -4,123 0.00% 1,438,237
2007-09-19 2007-09-17 34.107 47,248 +172 0.01% 1,611,491
2007-09-18 2007-09-14 34.456 47,076 +687 0.01% 1,622,064
2007-09-17 2007-09-13 34.631 46,389 -10,996 0.01% 1,606,493
2007-09-14 2007-09-12 34.514 57,385 +17,525 0.01% 1,980,614
2007-09-07 2007-09-05 28.898 39,860 -344 0.00% 1,151,870
2007-09-04 2007-08-31 28.258 40,204 +172 0.00% 1,136,071
2007-09-03 2007-08-30 27.705 40,032 +515 0.00% 1,109,075
2007-08-31 2007-08-29 27.938 39,517 -515 0.00% 1,104,007
2007-08-30 2007-08-28 29.160 40,032 +343 0.00% 1,167,325
2007-08-29 2007-08-27 29.625 39,689 +516 0.00% 1,175,803
2007-08-28 2007-08-24 28.229 39,173 -687 0.00% 1,105,797
2007-08-27 2007-08-23 28.083 39,860 +1,031 0.00% 1,119,390
2007-08-24 2007-08-22 25.784 38,829 +1,374 0.00% 1,001,167
2007-08-23 2007-08-21 25.755 37,455 +172 0.00% 964,650
2007-08-21 2007-08-17 22.554 37,283 +1,203 0.00% 840,871
2007-08-16 2007-08-14 28.578 36,080 -344 0.00% 1,031,086
2007-08-14 2007-08-10 28.112 36,424 +1,031 0.00% 1,023,957
2007-08-13 2007-08-09 29.509 35,393 +3,264 0.00% 1,044,413
2007-08-09 2007-08-07 28.490 32,129 +1,031 0.00% 915,370
2007-08-08 2007-08-06 29.160 31,098 -9,106 0.00% 906,811
2007-08-07 2007-08-03 31.139 40,204 +687 0.00% 1,251,901
2007-08-03 2007-08-01 32.012 39,517 -1,374 0.00% 1,265,008
2007-08-02 2007-07-31 31.430 40,891 +13,229 0.00% 1,285,193
2007-07-31 2007-07-27 28.112 27,662 +1,031 0.00% 777,638
2007-07-30 2007-07-26 29.276 26,631 +172 0.00% 779,655
2007-07-26 2007-07-24 29.072 26,459 +2,062 0.00% 769,229
2007-07-25 2007-07-23 28.316 24,397 -1,375 0.00% 690,822
2007-07-24 2007-07-20 25.988 25,772 +172 0.00% 669,756
2007-07-23 2007-07-19 24.445 25,600 -172 0.00% 625,801
2007-07-20 2007-07-18 24.736 25,772 +3,265 0.00% 637,505
2007-07-18 2007-07-16 25.027 22,507 +171 0.00% 563,291
2007-07-17 2007-07-13 25.056 22,336 +9,106 0.00% 559,661
2007-07-16 2007-07-12 23.660 13,230 +1,031 0.00% 313,016
2007-07-13 2007-07-11 22.466 12,199 -1,890 0.00% 274,068
2007-07-12 2007-07-10 22.175 14,089 -5,498 0.00% 312,429
2007-07-11 2007-07-09 22.379 19,587 +1,203 0.00% 438,340
2007-07-10 2007-07-06 22.379 18,384 +344 0.00% 411,418
2007-07-09 2007-07-05 22.641 18,040 +1,202 0.00% 408,444
2007-07-06 2007-07-04 22.583 16,838 +3,952 0.00% 380,250
2007-07-05 2007-07-03 22.816 12,886 0.00% 294,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top