History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 37,000 | +0 | 0.00% | 9,990 |
| 2025-10-13 | 2025-10-09 | 0.280 | 37,000 | +0 | 0.00% | 10,360 |
| 2025-10-10 | 2025-10-08 | 0.275 | 37,000 | +0 | 0.00% | 10,175 |
| 2025-10-09 | 2025-10-06 | 0.275 | 37,000 | +0 | 0.00% | 10,175 |
| 2025-10-08 | 2025-10-03 | 0.285 | 37,000 | +0 | 0.00% | 10,545 |
| 2025-10-06 | 2025-10-02 | 0.285 | 37,000 | +0 | 0.00% | 10,545 |
| 2025-10-03 | 2025-09-30 | 0.285 | 37,000 | +0 | 0.00% | 10,545 |
| 2025-10-02 | 2025-09-29 | 0.265 | 37,000 | +0 | 0.00% | 9,805 |
| 2025-09-30 | 2025-09-26 | 0.255 | 37,000 | +0 | 0.00% | 9,435 |
| 2025-09-29 | 2025-09-25 | 0.260 | 37,000 | +0 | 0.00% | 9,620 |
| 2025-09-26 | 2025-09-24 | 0.260 | 37,000 | +0 | 0.00% | 9,620 |
| 2025-09-25 | 2025-09-23 | 0.265 | 37,000 | +0 | 0.00% | 9,805 |
| 2025-09-24 | 2025-09-22 | 0.265 | 37,000 | +0 | 0.00% | 9,805 |
| 2025-09-23 | 2025-09-19 | 0.265 | 37,000 | +0 | 0.00% | 9,805 |
| 2025-09-22 | 2025-09-18 | 0.275 | 37,000 | +0 | 0.00% | 10,175 |
| 2025-09-19 | 2025-09-17 | 0.290 | 37,000 | +0 | 0.00% | 10,730 |
| 2025-09-18 | 2025-09-16 | 0.275 | 37,000 | +0 | 0.00% | 10,175 |
| 2025-09-17 | 2025-09-15 | 0.285 | 37,000 | +0 | 0.00% | 10,545 |
| 2025-09-16 | 2025-09-12 | 0.295 | 37,000 | +0 | 0.00% | 10,915 |
| 2025-09-15 | 2025-09-11 | 0.270 | 37,000 | +0 | 0.00% | 9,990 |
| 2025-09-12 | 2025-09-10 | 0.280 | 37,000 | +0 | 0.00% | 10,360 |
| 2025-09-11 | 2025-09-09 | 0.275 | 37,000 | +0 | 0.00% | 10,175 |
| 2025-09-10 | 2025-09-08 | 0.248 | 37,000 | +0 | 0.00% | 9,176 |
| 2025-09-09 | 2025-09-05 | 0.232 | 37,000 | +0 | 0.00% | 8,584 |
| 2025-09-08 | 2025-09-04 | 0.231 | 37,000 | +0 | 0.00% | 8,547 |
| 2025-09-05 | 2025-09-03 | 0.238 | 37,000 | +0 | 0.00% | 8,806 |
| 2025-09-04 | 2025-09-02 | 0.241 | 37,000 | +0 | 0.00% | 8,917 |
| 2025-09-03 | 2025-09-01 | 0.238 | 37,000 | +0 | 0.00% | 8,806 |
| 2025-09-02 | 2025-08-29 | 0.240 | 37,000 | +0 | 0.00% | 8,880 |
| 2025-09-01 | 2025-08-28 | 0.243 | 37,000 | +0 | 0.00% | 8,991 |
| 2025-08-29 | 2025-08-27 | 0.250 | 37,000 | +0 | 0.00% | 9,250 |
| 2025-08-28 | 2025-08-26 | 0.255 | 37,000 | +0 | 0.00% | 9,435 |
| 2025-08-27 | 2025-08-25 | 0.255 | 37,000 | +0 | 0.00% | 9,435 |
| 2025-08-26 | 2025-08-22 | 0.255 | 37,000 | +0 | 0.00% | 9,435 |
| 2025-08-25 | 2025-08-21 | 0.255 | 37,000 | +0 | 0.00% | 9,435 |
| 2025-08-22 | 2025-08-20 | 0.255 | 37,000 | +0 | 0.00% | 9,435 |
| 2025-08-21 | 2025-08-19 | 0.250 | 37,000 | +0 | 0.00% | 9,250 |
| 2025-08-20 | 2025-08-18 | 0.250 | 37,000 | +0 | 0.00% | 9,250 |
| 2025-08-19 | 2025-08-15 | 0.260 | 37,000 | +0 | 0.00% | 9,620 |
| 2025-08-18 | 2025-08-14 | 0.249 | 37,000 | +0 | 0.00% | 9,213 |
| 2025-08-15 | 2025-08-13 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-08-14 | 2025-08-12 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-08-13 | 2025-08-11 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-08-12 | 2025-08-08 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-08-11 | 2025-08-07 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-08-08 | 2025-08-06 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-08-07 | 2025-08-05 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-08-06 | 2025-08-04 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-08-05 | 2025-08-01 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-08-04 | 2025-07-31 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-08-01 | 2025-07-30 | 0.355 | 37,000 | +0 | 0.00% | 13,135 |
| 2025-07-31 | 2025-07-29 | 0.370 | 37,000 | +0 | 0.00% | 13,690 |
| 2025-07-30 | 2025-07-28 | 0.370 | 37,000 | +0 | 0.00% | 13,690 |
| 2025-07-29 | 2025-07-25 | 0.370 | 37,000 | +0 | 0.00% | 13,690 |
| 2025-07-28 | 2025-07-24 | 0.370 | 37,000 | +0 | 0.00% | 13,690 |
| 2025-07-25 | 2025-07-23 | 0.355 | 37,000 | +0 | 0.00% | 13,135 |
| 2025-07-24 | 2025-07-22 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-07-23 | 2025-07-21 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-07-22 | 2025-07-18 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-07-21 | 2025-07-17 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-07-18 | 2025-07-16 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-07-17 | 2025-07-15 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-07-16 | 2025-07-14 | 0.355 | 37,000 | +0 | 0.00% | 13,135 |
| 2025-07-15 | 2025-07-11 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-07-14 | 2025-07-10 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-07-11 | 2025-07-09 | 0.305 | 37,000 | +0 | 0.00% | 11,285 |
| 2025-07-10 | 2025-07-08 | 0.305 | 37,000 | +0 | 0.00% | 11,285 |
| 2025-07-09 | 2025-07-07 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-07-08 | 2025-07-04 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-07-07 | 2025-07-03 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-07-04 | 2025-07-02 | 0.315 | 37,000 | +0 | 0.00% | 11,655 |
| 2025-07-03 | 2025-06-30 | 0.305 | 37,000 | +0 | 0.00% | 11,285 |
| 2025-07-02 | 2025-06-27 | 0.315 | 37,000 | +0 | 0.00% | 11,655 |
| 2025-06-30 | 2025-06-26 | 0.315 | 37,000 | +0 | 0.00% | 11,655 |
| 2025-06-27 | 2025-06-25 | 0.320 | 37,000 | +0 | 0.00% | 11,840 |
| 2025-06-26 | 2025-06-24 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-06-25 | 2025-06-23 | 0.305 | 37,000 | +0 | 0.00% | 11,285 |
| 2025-06-24 | 2025-06-20 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-06-23 | 2025-06-19 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-06-20 | 2025-06-18 | 0.320 | 37,000 | +0 | 0.00% | 11,840 |
| 2025-06-19 | 2025-06-17 | 0.315 | 37,000 | +0 | 0.00% | 11,655 |
| 2025-06-18 | 2025-06-16 | 0.325 | 37,000 | +0 | 0.00% | 12,025 |
| 2025-06-17 | 2025-06-13 | 0.320 | 37,000 | +0 | 0.00% | 11,840 |
| 2025-06-16 | 2025-06-12 | 0.320 | 37,000 | +0 | 0.00% | 11,840 |
| 2025-06-13 | 2025-06-11 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-06-12 | 2025-06-10 | 0.320 | 37,000 | +0 | 0.00% | 11,840 |
| 2025-06-11 | 2025-06-09 | 0.305 | 37,000 | +0 | 0.00% | 11,285 |
| 2025-06-10 | 2025-06-06 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-06-09 | 2025-06-05 | 0.315 | 37,000 | +0 | 0.00% | 11,655 |
| 2025-06-06 | 2025-06-04 | 0.315 | 37,000 | +0 | 0.00% | 11,655 |
| 2025-06-05 | 2025-06-03 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-06-04 | 2025-06-02 | 0.300 | 37,000 | +0 | 0.00% | 11,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-06-02 | 2025-05-29 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-05-30 | 2025-05-28 | 0.300 | 37,000 | +0 | 0.00% | 11,100 |
| 2025-05-29 | 2025-05-27 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-05-28 | 2025-05-26 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-05-27 | 2025-05-23 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-05-26 | 2025-05-22 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-05-23 | 2025-05-21 | 0.315 | 37,000 | +0 | 0.00% | 11,655 |
| 2025-05-22 | 2025-05-20 | 0.315 | 37,000 | +0 | 0.00% | 11,655 |
| 2025-05-21 | 2025-05-19 | 0.320 | 37,000 | +0 | 0.00% | 11,840 |
| 2025-05-20 | 2025-05-16 | 0.320 | 37,000 | +0 | 0.00% | 11,840 |
| 2025-05-19 | 2025-05-15 | 0.325 | 37,000 | +0 | 0.00% | 12,025 |
| 2025-05-16 | 2025-05-14 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-05-15 | 2025-05-13 | 0.325 | 37,000 | +0 | 0.00% | 12,025 |
| 2025-05-14 | 2025-05-12 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-05-13 | 2025-05-09 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-05-12 | 2025-05-08 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-05-09 | 2025-05-07 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-05-08 | 2025-05-06 | 0.325 | 37,000 | +0 | 0.00% | 12,025 |
| 2025-05-07 | 2025-05-02 | 0.325 | 37,000 | +0 | 0.00% | 12,025 |
| 2025-05-06 | 2025-04-30 | 0.325 | 37,000 | +0 | 0.00% | 12,025 |
| 2025-05-02 | 2025-04-29 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-04-30 | 2025-04-28 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-04-29 | 2025-04-25 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-04-28 | 2025-04-24 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-04-25 | 2025-04-23 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-04-24 | 2025-04-22 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-04-23 | 2025-04-17 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-04-22 | 2025-04-16 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-04-17 | 2025-04-15 | 0.310 | 37,000 | +0 | 0.00% | 11,470 |
| 2025-04-16 | 2025-04-14 | 0.315 | 37,000 | +0 | 0.00% | 11,655 |
| 2025-04-15 | 2025-04-11 | 0.305 | 37,000 | +0 | 0.00% | 11,285 |
| 2025-04-14 | 2025-04-10 | 0.305 | 37,000 | +0 | 0.00% | 11,285 |
| 2025-04-11 | 2025-04-09 | 0.305 | 37,000 | +0 | 0.00% | 11,285 |
| 2025-04-10 | 2025-04-08 | 0.290 | 37,000 | +0 | 0.00% | 10,730 |
| 2025-04-09 | 2025-04-07 | 0.280 | 37,000 | +0 | 0.00% | 10,360 |
| 2025-04-08 | 2025-04-03 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-04-07 | 2025-04-02 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-04-03 | 2025-04-01 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-04-02 | 2025-03-31 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-04-01 | 2025-03-28 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-03-31 | 2025-03-27 | 0.355 | 37,000 | +0 | 0.00% | 13,135 |
| 2025-03-28 | 2025-03-26 | 0.355 | 37,000 | +0 | 0.00% | 13,135 |
| 2025-03-27 | 2025-03-25 | 0.355 | 37,000 | +0 | 0.00% | 13,135 |
| 2025-03-26 | 2025-03-24 | 0.355 | 37,000 | +0 | 0.00% | 13,135 |
| 2025-03-25 | 2025-03-21 | 0.360 | 37,000 | +0 | 0.00% | 13,320 |
| 2025-03-24 | 2025-03-20 | 0.370 | 37,000 | +0 | 0.00% | 13,690 |
| 2025-03-21 | 2025-03-19 | 0.375 | 37,000 | +0 | 0.00% | 13,875 |
| 2025-03-20 | 2025-03-18 | 0.390 | 37,000 | +0 | 0.00% | 14,430 |
| 2025-03-19 | 2025-03-17 | 0.390 | 37,000 | +0 | 0.00% | 14,430 |
| 2025-03-18 | 2025-03-14 | 0.385 | 37,000 | +0 | 0.00% | 14,245 |
| 2025-03-17 | 2025-03-13 | 0.380 | 37,000 | +0 | 0.00% | 14,060 |
| 2025-03-14 | 2025-03-12 | 0.385 | 37,000 | +0 | 0.00% | 14,245 |
| 2025-03-13 | 2025-03-11 | 0.390 | 37,000 | +0 | 0.00% | 14,430 |
| 2025-03-12 | 2025-03-10 | 0.385 | 37,000 | +0 | 0.00% | 14,245 |
| 2025-03-11 | 2025-03-07 | 0.380 | 37,000 | +0 | 0.00% | 14,060 |
| 2025-03-10 | 2025-03-06 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2025-03-07 | 2025-03-05 | 0.400 | 37,000 | +0 | 0.00% | 14,800 |
| 2025-03-06 | 2025-03-04 | 0.390 | 37,000 | +0 | 0.00% | 14,430 |
| 2025-03-05 | 2025-03-03 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2025-03-04 | 2025-02-28 | 0.405 | 37,000 | +0 | 0.00% | 14,985 |
| 2025-03-03 | 2025-02-27 | 0.390 | 37,000 | +0 | 0.00% | 14,430 |
| 2025-02-28 | 2025-02-26 | 0.380 | 37,000 | +0 | 0.00% | 14,060 |
| 2025-02-27 | 2025-02-25 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-02-26 | 2025-02-24 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-02-25 | 2025-02-21 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-02-24 | 2025-02-20 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-02-21 | 2025-02-19 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-02-20 | 2025-02-18 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-02-19 | 2025-02-17 | 0.360 | 37,000 | +0 | 0.00% | 13,320 |
| 2025-02-18 | 2025-02-14 | 0.370 | 37,000 | +0 | 0.00% | 13,690 |
| 2025-02-17 | 2025-02-13 | 0.355 | 37,000 | +0 | 0.00% | 13,135 |
| 2025-02-14 | 2025-02-12 | 0.385 | 37,000 | +0 | 0.00% | 14,245 |
| 2025-02-13 | 2025-02-11 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-02-12 | 2025-02-10 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-02-11 | 2025-02-07 | 0.340 | 37,000 | +0 | 0.00% | 12,580 |
| 2025-02-10 | 2025-02-06 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-02-07 | 2025-02-05 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-02-06 | 2025-02-04 | 0.355 | 37,000 | +0 | 0.00% | 13,135 |
| 2025-02-05 | 2025-02-03 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-02-04 | 2025-01-28 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-02-03 | 2025-01-24 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-01-27 | 2025-01-23 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-01-24 | 2025-01-22 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-01-23 | 2025-01-21 | 0.380 | 37,000 | +0 | 0.00% | 14,060 |
| 2025-01-22 | 2025-01-20 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-01-21 | 2025-01-17 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-01-20 | 2025-01-16 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-01-17 | 2025-01-15 | 0.330 | 37,000 | +0 | 0.00% | 12,210 |
| 2025-01-16 | 2025-01-14 | 0.335 | 37,000 | +0 | 0.00% | 12,395 |
| 2025-01-15 | 2025-01-13 | 0.320 | 37,000 | +0 | 0.00% | 11,840 |
| 2025-01-14 | 2025-01-10 | 0.320 | 37,000 | +0 | 0.00% | 11,840 |
| 2025-01-13 | 2025-01-09 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-01-10 | 2025-01-08 | 0.345 | 37,000 | +0 | 0.00% | 12,765 |
| 2025-01-09 | 2025-01-07 | 0.370 | 37,000 | +0 | 0.00% | 13,690 |
| 2025-01-08 | 2025-01-06 | 0.370 | 37,000 | +0 | 0.00% | 13,690 |
| 2025-01-07 | 2025-01-03 | 0.395 | 37,000 | +0 | 0.00% | 14,615 |
| 2025-01-06 | 2025-01-02 | 0.405 | 37,000 | +0 | 0.00% | 14,985 |
| 2025-01-03 | 2024-12-31 | 0.400 | 37,000 | +0 | 0.00% | 14,800 |
| 2025-01-02 | 2024-12-27 | 0.405 | 37,000 | +0 | 0.00% | 14,985 |
| 2024-12-30 | 2024-12-24 | 0.410 | 37,000 | +0 | 0.00% | 15,170 |
| 2024-12-27 | 2024-12-20 | 0.405 | 37,000 | +0 | 0.00% | 14,985 |
| 2024-12-23 | 2024-12-19 | 0.415 | 37,000 | +0 | 0.00% | 15,355 |
| 2024-12-20 | 2024-12-18 | 0.425 | 37,000 | +0 | 0.00% | 15,725 |
| 2024-12-19 | 2024-12-17 | 0.425 | 37,000 | +0 | 0.00% | 15,725 |
| 2024-12-18 | 2024-12-16 | 0.430 | 37,000 | +0 | 0.00% | 15,910 |
| 2024-12-17 | 2024-12-13 | 0.445 | 37,000 | +0 | 0.00% | 16,465 |
| 2024-12-16 | 2024-12-12 | 0.460 | 37,000 | +0 | 0.00% | 17,020 |
| 2024-12-13 | 2024-12-11 | 0.465 | 37,000 | +0 | 0.00% | 17,205 |
| 2024-12-12 | 2024-12-10 | 0.470 | 37,000 | +0 | 0.00% | 17,390 |
| 2024-12-11 | 2024-12-09 | 0.485 | 37,000 | +0 | 0.00% | 17,945 |
| 2024-12-10 | 2024-12-06 | 0.450 | 37,000 | +0 | 0.00% | 16,650 |
| 2024-12-09 | 2024-12-05 | 0.445 | 37,000 | +0 | 0.00% | 16,465 |
| 2024-12-06 | 2024-12-04 | 0.445 | 37,000 | +0 | 0.00% | 16,465 |
| 2024-12-05 | 2024-12-03 | 0.455 | 37,000 | +0 | 0.00% | 16,835 |
| 2024-12-04 | 2024-12-02 | 0.465 | 37,000 | +0 | 0.00% | 17,205 |
| 2024-12-03 | 2024-11-29 | 0.450 | 37,000 | +0 | 0.00% | 16,650 |
| 2024-12-02 | 2024-11-28 | 0.440 | 37,000 | +0 | 0.00% | 16,280 |
| 2024-11-29 | 2024-11-27 | 0.460 | 37,000 | +0 | 0.00% | 17,020 |
| 2024-11-28 | 2024-11-26 | 0.450 | 37,000 | +0 | 0.00% | 16,650 |
| 2024-11-27 | 2024-11-25 | 0.450 | 37,000 | +0 | 0.00% | 16,650 |
| 2024-11-26 | 2024-11-22 | 0.455 | 37,000 | -1,000 | 0.00% | 16,835 |
| 2023-12-13 | 2023-12-11 | 0.560 | 38,000 | -1,000 | 0.00% | 21,280 |
| 2023-10-27 | 2023-10-25 | 0.720 | 39,000 | -2,500 | 0.00% | 28,080 |
| 2023-09-13 | 2023-09-11 | 1.050 | 41,500 | -4,000 | 0.00% | 43,575 |
| 2023-08-17 | 2023-08-15 | 1.090 | 45,500 | +15,000 | 0.00% | 49,595 |
| 2023-03-07 | 2023-03-03 | 1.780 | 30,500 | -11,000 | 0.00% | 54,290 |
| 2023-03-06 | 2023-03-02 | 1.730 | 41,500 | -1,000 | 0.00% | 71,795 |
| 2023-03-03 | 2023-03-01 | 1.760 | 42,500 | -1,000 | 0.00% | 74,800 |
| 2022-12-15 | 2022-12-13 | 2.350 | 43,500 | +2,500 | 0.00% | 102,225 |
| 2022-08-17 | 2022-08-15 | 1.460 | 41,000 | +2,000 | 0.00% | 59,860 |
| 2022-07-11 | 2022-07-07 | 2.230 | 39,000 | -62,000 | 0.00% | 86,970 |
| 2022-06-15 | 2022-06-13 | 2.160 | 101,000 | +31,000 | 0.00% | 218,160 |
| 2022-03-11 | 2022-03-09 | 2.830 | 70,000 | +11,000 | 0.00% | 198,100 |
| 2022-03-09 | 2022-03-07 | 3.200 | 59,000 | -1,000 | 0.00% | 188,800 |
| 2022-02-09 | 2022-02-07 | 4.170 | 60,000 | +20,000 | 0.00% | 250,200 |
| 2021-12-07 | 2021-12-03 | 5.840 | 40,000 | +500 | 0.00% | 233,600 |
| 2021-12-01 | 2021-11-29 | 6.070 | 39,500 | +500 | 0.00% | 239,765 |
| 2021-09-20 | 2021-09-16 | 6.300 | 39,000 | -3,500 | 0.00% | 245,700 |
| 2021-09-16 | 2021-09-14 | 7.882 | 42,500 | +2,651 | 0.00% | 334,970 |
| 2021-09-08 | 2021-09-06 | 8.468 | 39,849 | +1,875 | 0.00% | 337,451 |
| 2021-09-03 | 2021-09-01 | 8.692 | 37,974 | +469 | 0.00% | 330,078 |
| 2021-08-03 | 2021-07-30 | 9.087 | 37,505 | -3,750 | 0.00% | 340,802 |
| 2021-07-29 | 2021-07-27 | 9.257 | 41,255 | +1,875 | 0.00% | 381,917 |
| 2021-06-11 | 2021-06-09 | 13.487 | 39,380 | +2,134 | 0.00% | 531,102 |
| 2021-05-25 | 2021-05-21 | 12.810 | 37,246 | -887 | 0.00% | 477,122 |
| 2021-05-12 | 2021-05-10 | 13.396 | 38,133 | +3,548 | 0.00% | 510,844 |
| 2021-05-10 | 2021-05-06 | 14.344 | 34,585 | -6,208 | 0.00% | 496,073 |
| 2021-05-07 | 2021-05-05 | 14.096 | 40,793 | -8,868 | 0.00% | 574,999 |
| 2021-05-06 | 2021-05-04 | 14.073 | 49,661 | -15,963 | 0.00% | 698,878 |
| 2021-05-03 | 2021-04-29 | 14.253 | 65,624 | -8,868 | 0.00% | 935,365 |
| 2021-04-29 | 2021-04-27 | 14.366 | 74,492 | -2,660 | 0.00% | 1,070,164 |
| 2021-04-20 | 2021-04-16 | 14.840 | 77,152 | +42,567 | 0.00% | 1,144,917 |
| 2021-02-18 | 2021-02-16 | 12.314 | 34,585 | +1,773 | 0.00% | 425,874 |
| 2020-12-08 | 2020-12-04 | 11.231 | 32,812 | -21,283 | 0.00% | 368,522 |
| 2020-12-07 | 2020-12-03 | 11.705 | 54,095 | +1,773 | 0.00% | 633,178 |
| 2020-10-07 | 2020-10-05 | 19.710 | 52,322 | +11,313 | 0.00% | 1,031,287 |
| 2020-09-10 | 2020-09-08 | 21.208 | 41,009 | +1,339 | 0.00% | 869,733 |
| 2020-08-04 | 2020-07-31 | 20.524 | 39,670 | -6,724 | 0.00% | 814,195 |
| 2020-07-03 | 2020-06-30 | 19.364 | 46,394 | +7,732 | 0.00% | 898,380 |
| 2020-07-02 | 2020-06-29 | 19.989 | 38,662 | +673 | 0.00% | 772,807 |
| 2020-06-18 | 2020-06-16 | 18.204 | 37,989 | -336 | 0.00% | 691,555 |
| 2020-06-17 | 2020-06-15 | 17.698 | 38,325 | -337 | 0.00% | 678,292 |
| 2020-06-16 | 2020-06-12 | 18.145 | 38,662 | -16,809 | 0.00% | 701,506 |
| 2020-06-12 | 2020-06-10 | 18.591 | 55,471 | +16,809 | 0.00% | 1,031,249 |
| 2020-06-10 | 2020-06-08 | 19.884 | 38,662 | +1,358 | 0.00% | 768,763 |
| 2020-05-27 | 2020-05-25 | 17.819 | 37,304 | -6,487 | 0.00% | 664,709 |
| 2020-05-26 | 2020-05-22 | 17.541 | 43,791 | -12,975 | 0.00% | 768,149 |
| 2020-05-22 | 2020-05-20 | 18.589 | 56,766 | +19,462 | 0.00% | 1,055,246 |
| 2020-04-14 | 2020-04-08 | 17.603 | 37,304 | -648 | 0.00% | 656,659 |
| 2020-03-30 | 2020-03-26 | 16.031 | 37,952 | -1,298 | 0.00% | 608,396 |
| 2020-03-27 | 2020-03-25 | 14.751 | 39,250 | +6,488 | 0.00% | 578,988 |
| 2020-03-26 | 2020-03-24 | 13.796 | 32,762 | -325 | 0.00% | 451,972 |
| 2020-03-11 | 2020-03-09 | 16.832 | 33,087 | -59,036 | 0.00% | 556,927 |
| 2020-03-10 | 2020-03-06 | 18.158 | 92,123 | +59,036 | 0.00% | 1,672,752 |
| 2020-02-17 | 2020-02-13 | 17.449 | 33,087 | +325 | 0.00% | 577,327 |
| 2020-02-04 | 2020-01-31 | 15.692 | 32,762 | -7,785 | 0.00% | 514,087 |
| 2020-01-17 | 2020-01-15 | 17.356 | 40,547 | +2,270 | 0.00% | 703,745 |
| 2019-12-09 | 2019-12-05 | 14.643 | 38,277 | +6,488 | 0.00% | 560,505 |
| 2019-09-12 | 2019-09-10 | 11.615 | 31,789 | +1,540 | 0.00% | 369,217 |
| 2019-07-22 | 2019-07-18 | 12.830 | 30,249 | +617 | 0.00% | 388,080 |
| 2019-06-12 | 2019-06-10 | 14.059 | 29,632 | +1,226 | 0.00% | 416,595 |
| 2019-06-05 | 2019-06-03 | 13.282 | 28,406 | -888 | 0.00% | 377,279 |
| 2019-03-01 | 2019-02-27 | 12.504 | 29,294 | +888 | 0.00% | 366,303 |
| 2018-10-16 | 2018-10-12 | 9.395 | 28,406 | -592 | 0.00% | 266,879 |
| 2018-10-12 | 2018-10-10 | 10.392 | 28,998 | +296 | 0.00% | 301,351 |
| 2018-09-13 | 2018-09-11 | 13.285 | 28,702 | +1,103 | 0.00% | 381,313 |
| 2018-08-09 | 2018-08-07 | 15.095 | 27,599 | -11,381 | 0.00% | 416,615 |
| 2018-06-13 | 2018-06-11 | 22.969 | 38,980 | +1,165 | 0.00% | 895,339 |
| 2018-05-18 | 2018-05-16 | 21.991 | 37,815 | -1,104 | 0.00% | 831,590 |
| 2018-04-27 | 2018-04-25 | 19.093 | 38,919 | -276 | 0.00% | 743,069 |
| 2018-02-12 | 2018-02-08 | 19.672 | 39,195 | +7,176 | 0.00% | 771,058 |
| 2018-02-08 | 2018-02-06 | 21.448 | 32,019 | -1,104 | 0.00% | 686,730 |
| 2018-01-29 | 2018-01-25 | 23.404 | 33,123 | -828 | 0.00% | 775,209 |
| 2018-01-25 | 2018-01-23 | 23.658 | 33,951 | -1,104 | 0.00% | 803,197 |
| 2018-01-23 | 2018-01-19 | 22.824 | 35,055 | -8,004 | 0.00% | 800,105 |
| 2017-12-21 | 2017-12-19 | 15.271 | 43,059 | +552 | 0.00% | 657,534 |
| 2017-11-13 | 2017-11-09 | 13.568 | 42,507 | +828 | 0.00% | 576,725 |
| 2017-11-10 | 2017-11-08 | 13.405 | 41,679 | +276 | 0.00% | 558,696 |
| 2017-11-01 | 2017-10-30 | 13.876 | 41,403 | -265,809 | 0.00% | 574,496 |
| 2017-10-31 | 2017-10-27 | 14.039 | 307,212 | +265,809 | 0.02% | 4,312,871 |
| 2017-10-24 | 2017-10-20 | 14.890 | 41,403 | -276,022 | 0.00% | 616,496 |
| 2017-10-23 | 2017-10-19 | 14.564 | 317,425 | +276,022 | 0.02% | 4,622,999 |
| 2017-10-12 | 2017-10-10 | 15.506 | 41,403 | -552 | 0.00% | 641,996 |
| 2017-09-28 | 2017-09-26 | 14.473 | 41,955 | -828 | 0.00% | 607,235 |
| 2017-09-19 | 2017-09-15 | 15.923 | 42,783 | -276 | 0.00% | 681,219 |
| 2017-09-14 | 2017-09-12 | 15.566 | 43,059 | +617 | 0.00% | 670,257 |
| 2017-09-08 | 2017-09-06 | 14.886 | 42,442 | -545 | 0.00% | 631,793 |
| 2017-09-05 | 2017-09-01 | 13.342 | 42,987 | +2,993 | 0.00% | 573,545 |
| 2017-07-17 | 2017-07-13 | 10.016 | 39,994 | +272 | 0.00% | 400,576 |
| 2017-06-21 | 2017-06-19 | 9.832 | 39,722 | +544 | 0.00% | 390,552 |
| 2017-06-07 | 2017-06-05 | 12.664 | 39,178 | +3,588 | 0.00% | 496,160 |
| 2017-05-31 | 2017-05-26 | 12.037 | 35,590 | +247 | 0.00% | 428,401 |
| 2017-05-29 | 2017-05-25 | 11.855 | 35,343 | +247 | 0.00% | 418,993 |
| 2017-05-19 | 2017-05-17 | 11.187 | 35,096 | +4,943 | 0.00% | 392,634 |
| 2017-05-16 | 2017-05-12 | 11.127 | 30,153 | +248 | 0.00% | 335,505 |
| 2017-05-15 | 2017-05-11 | 11.167 | 29,905 | +247 | 0.00% | 333,955 |
| 2017-05-10 | 2017-05-08 | 11.026 | 29,658 | -495 | 0.00% | 326,997 |
| 2017-05-05 | 2017-05-02 | 11.713 | 30,153 | +495 | 0.00% | 353,195 |
| 2017-04-28 | 2017-04-26 | 11.997 | 29,658 | +494 | 0.00% | 355,797 |
| 2017-04-27 | 2017-04-25 | 12.078 | 29,164 | +247 | 0.00% | 352,230 |
| 2017-04-26 | 2017-04-24 | 11.713 | 28,917 | +742 | 0.00% | 338,717 |
| 2017-04-13 | 2017-04-11 | 11.612 | 28,175 | +988 | 0.00% | 327,176 |
| 2017-04-05 | 2017-03-31 | 11.390 | 27,187 | +247 | 0.00% | 309,653 |
| 2017-04-03 | 2017-03-30 | 11.309 | 26,940 | +1,483 | 0.00% | 304,660 |
| 2017-03-31 | 2017-03-29 | 11.552 | 25,457 | +495 | 0.00% | 294,069 |
| 2017-03-23 | 2017-03-21 | 11.430 | 24,962 | +247 | 0.00% | 285,321 |
| 2017-03-01 | 2017-02-27 | 9.974 | 24,715 | +247 | 0.00% | 246,498 |
| 2017-02-10 | 2017-02-08 | 9.893 | 24,468 | +494 | 0.00% | 242,054 |
| 2017-01-18 | 2017-01-16 | 8.841 | 23,974 | +989 | 0.00% | 211,947 |
| 2017-01-06 | 2017-01-04 | 8.861 | 22,985 | +2,966 | 0.00% | 203,669 |
| 2016-12-19 | 2016-12-15 | 8.881 | 20,019 | -120,858 | 0.00% | 177,792 |
| 2016-12-16 | 2016-12-14 | 8.982 | 140,877 | +120,858 | 0.01% | 1,265,402 |
| 2016-12-06 | 2016-12-02 | 8.922 | 20,019 | -1,483 | 0.00% | 178,602 |
| 2016-10-13 | 2016-10-11 | 9.508 | 21,502 | -105,534 | 0.00% | 204,448 |
| 2016-10-11 | 2016-10-06 | 9.731 | 127,036 | -56,351 | 0.01% | 1,236,168 |
| 2016-10-07 | 2016-10-05 | 9.731 | 183,387 | +161,885 | 0.01% | 1,784,510 |
| 2016-07-18 | 2016-07-14 | 9.245 | 21,502 | +494 | 0.00% | 198,793 |
| 2016-06-08 | 2016-06-06 | 10.578 | 21,008 | +1,442 | 0.00% | 222,227 |
| 2016-06-07 | 2016-06-03 | 10.578 | 19,566 | +230 | 0.00% | 206,973 |
| 2016-05-24 | 2016-05-20 | 10.209 | 19,336 | +230 | 0.00% | 197,400 |
| 2016-05-11 | 2016-05-09 | 10.252 | 19,106 | -184,152 | 0.00% | 195,882 |
| 2016-05-10 | 2016-05-06 | 10.318 | 203,258 | +184,152 | 0.01% | 2,097,128 |
| 2016-03-22 | 2016-03-18 | 11.599 | 19,106 | +230 | 0.00% | 221,613 |
| 2016-03-15 | 2016-03-11 | 11.208 | 18,876 | +231 | 0.00% | 211,565 |
| 2016-03-08 | 2016-03-04 | 11.360 | 18,645 | +460 | 0.00% | 211,811 |
| 2015-12-28 | 2015-12-22 | 12.338 | 18,185 | -3,223 | 0.00% | 224,360 |
| 2015-07-30 | 2015-07-28 | 12.794 | 21,408 | -230 | 0.00% | 273,889 |
| 2015-07-24 | 2015-07-22 | 13.836 | 21,638 | -99,902 | 0.00% | 299,392 |
| 2015-07-23 | 2015-07-21 | 14.010 | 121,540 | +99,902 | 0.01% | 1,702,796 |
| 2015-07-10 | 2015-07-08 | 11.425 | 21,638 | -4,604 | 0.00% | 247,222 |
| 2015-07-09 | 2015-07-07 | 12.750 | 26,242 | -920 | 0.00% | 334,594 |
| 2015-07-08 | 2015-07-06 | 13.380 | 27,162 | +230 | 0.00% | 363,434 |
| 2015-06-09 | 2015-06-05 | 17.616 | 26,932 | +2,767 | 0.00% | 474,421 |
| 2015-06-04 | 2015-06-02 | 17.501 | 24,165 | +8,490 | 0.00% | 422,904 |
| 2015-04-17 | 2015-04-15 | 15.480 | 15,675 | +3,048 | 0.00% | 242,643 |
| 2015-04-15 | 2015-04-13 | 16.444 | 12,627 | +6,096 | 0.00% | 207,641 |
| 2015-04-14 | 2015-04-10 | 14.951 | 6,531 | +218 | 0.00% | 97,647 |
| 2015-03-24 | 2015-03-20 | 10.794 | 6,313 | -56,822 | 0.00% | 68,145 |
| 2015-03-23 | 2015-03-19 | 11.001 | 63,135 | +56,822 | 0.00% | 694,554 |
| 2015-03-09 | 2015-03-05 | 11.162 | 6,313 | -38,970 | 0.00% | 70,465 |
| 2015-03-06 | 2015-03-04 | 11.231 | 45,283 | +38,970 | 0.00% | 508,562 |
| 2015-02-03 | 2015-01-30 | 11.414 | 6,313 | -6,749 | 0.00% | 72,060 |
| 2015-02-02 | 2015-01-29 | 11.460 | 13,062 | +6,749 | 0.00% | 149,696 |
| 2015-01-02 | 2014-12-29 | 11.989 | 6,313 | -51,161 | 0.00% | 75,684 |
| 2014-12-30 | 2014-12-24 | 11.506 | 57,474 | +51,161 | 0.00% | 661,316 |
| 2014-11-28 | 2014-11-26 | 13.367 | 6,313 | -654 | 0.00% | 84,384 |
| 2014-10-28 | 2014-10-24 | 12.586 | 6,967 | -60,304 | 0.00% | 87,685 |
| 2014-10-27 | 2014-10-23 | 12.195 | 67,271 | +60,304 | 0.01% | 820,394 |
| 2014-09-02 | 2014-08-29 | 12.930 | 6,967 | +436 | 0.00% | 90,085 |
| 2014-08-06 | 2014-08-04 | 13.252 | 6,531 | -4,354 | 0.00% | 86,548 |
| 2014-07-28 | 2014-07-24 | 12.471 | 10,885 | -1,307 | 0.00% | 135,746 |
| 2014-07-15 | 2014-07-11 | 11.231 | 12,192 | -76,414 | 0.00% | 136,925 |
| 2014-07-14 | 2014-07-10 | 11.346 | 88,606 | +76,414 | 0.01% | 1,005,287 |
| 2014-07-07 | 2014-07-03 | 11.024 | 12,192 | +871 | 0.00% | 134,405 |
| 2014-06-11 | 2014-06-09 | 11.938 | 11,321 | +1,047 | 0.00% | 135,156 |
| 2014-06-05 | 2014-06-03 | 12.162 | 10,274 | +806 | 0.00% | 124,951 |
| 2014-05-07 | 2014-05-02 | 10.375 | 9,468 | +2,014 | 0.00% | 98,229 |
| 2014-04-28 | 2014-04-24 | 10.846 | 7,454 | +202 | 0.00% | 80,849 |
| 2014-04-25 | 2014-04-23 | 10.598 | 7,252 | +201 | 0.00% | 76,858 |
| 2014-03-28 | 2014-03-26 | 10.325 | 7,051 | -3,223 | 0.00% | 72,803 |
| 2013-12-16 | 2013-12-12 | 10.722 | 10,274 | -403 | 0.00% | 110,161 |
| 2013-07-18 | 2013-07-16 | 10.449 | 10,677 | -8,662 | 0.00% | 111,567 |
| 2013-06-26 | 2013-06-24 | 9.953 | 19,339 | -3,425 | 0.00% | 192,479 |
| 2013-06-25 | 2013-06-21 | 10.449 | 22,764 | +3,425 | 0.00% | 237,867 |
| 2013-06-11 | 2013-06-07 | 13.272 | 19,339 | +713 | 0.00% | 256,666 |
| 2013-03-20 | 2013-03-18 | 11.236 | 18,626 | -2,716 | 0.00% | 209,283 |
| 2013-02-06 | 2013-02-04 | 14.947 | 21,342 | -388 | 0.00% | 319,000 |
| 2013-02-05 | 2013-02-01 | 15.102 | 21,730 | +388 | 0.00% | 328,160 |
| 2013-01-21 | 2013-01-17 | 15.205 | 21,342 | -388 | 0.00% | 324,500 |
| 2013-01-09 | 2013-01-07 | 16.725 | 21,730 | +388 | 0.00% | 363,440 |
| 2012-11-28 | 2012-11-26 | 13.092 | 21,342 | -1,940 | 0.00% | 279,400 |
| 2012-08-29 | 2012-08-27 | 10.772 | 23,282 | -776 | 0.00% | 250,798 |
| 2012-06-12 | 2012-06-08 | 13.169 | 24,058 | +1,271 | 0.00% | 316,812 |
| 2012-04-17 | 2012-04-13 | 13.604 | 22,787 | -9,189 | 0.00% | 309,995 |
| 2012-04-11 | 2012-04-05 | 13.441 | 31,976 | -12,864 | 0.00% | 429,782 |
| 2012-03-29 | 2012-03-27 | 13.087 | 44,840 | -1,837 | 0.00% | 586,824 |
| 2012-03-28 | 2012-03-26 | 12.244 | 46,677 | -1,471 | 0.00% | 571,495 |
| 2012-02-29 | 2012-02-27 | 13.414 | 48,148 | -411,275 | 0.00% | 645,836 |
| 2012-02-28 | 2012-02-24 | 13.250 | 459,423 | +411,275 | 0.04% | 6,087,499 |
| 2012-02-24 | 2012-02-22 | 12.135 | 48,148 | -3,675 | 0.00% | 584,266 |
| 2012-02-22 | 2012-02-20 | 11.264 | 51,823 | +18,377 | 0.00% | 583,741 |
| 2011-11-29 | 2011-11-25 | 6.557 | 33,446 | +368 | 0.00% | 219,310 |
| 2011-09-28 | 2011-09-26 | 7.074 | 33,078 | -184 | 0.00% | 233,997 |
| 2011-09-19 | 2011-09-15 | 10.121 | 33,262 | +13,231 | 0.00% | 336,658 |
| 2011-09-01 | 2011-08-30 | 12.053 | 20,031 | -124,412 | 0.00% | 241,437 |
| 2011-08-31 | 2011-08-29 | 11.536 | 144,443 | +124,412 | 0.01% | 1,666,324 |
| 2011-06-03 | 2011-06-01 | 15.332 | 20,031 | -119,634 | 0.00% | 307,123 |
| 2011-06-02 | 2011-05-31 | 15.500 | 139,665 | +18,598 | 0.01% | 2,164,757 |
| 2011-06-01 | 2011-05-30 | 14.970 | 121,067 | +15,245 | 0.01% | 1,812,370 |
| 2011-05-31 | 2011-05-27 | 14.775 | 105,822 | +17,039 | 0.01% | 1,563,503 |
| 2011-05-30 | 2011-05-26 | 14.468 | 88,783 | +17,398 | 0.01% | 1,284,529 |
| 2011-05-27 | 2011-05-25 | 14.440 | 71,385 | +17,219 | 0.01% | 1,030,822 |
| 2011-05-26 | 2011-05-24 | 14.468 | 54,166 | +34,616 | 0.01% | 783,684 |
| 2011-04-13 | 2011-04-11 | 17.061 | 19,550 | -538 | 0.00% | 333,538 |
| 2011-03-30 | 2011-03-28 | 16.782 | 20,088 | -3,587 | 0.00% | 337,116 |
| 2011-03-28 | 2011-03-24 | 16.670 | 23,675 | +538 | 0.00% | 394,673 |
| 2011-03-22 | 2011-03-18 | 14.970 | 23,137 | -12,197 | 0.00% | 346,360 |
| 2011-03-21 | 2011-03-17 | 14.217 | 35,334 | +12,197 | 0.00% | 502,354 |
| 2011-03-17 | 2011-03-15 | 14.078 | 23,137 | -180 | 0.00% | 325,721 |
| 2011-03-10 | 2011-03-08 | 14.719 | 23,317 | +180 | 0.00% | 343,205 |
| 2011-03-02 | 2011-02-28 | 14.022 | 23,137 | -13,452 | 0.00% | 324,431 |
| 2011-03-01 | 2011-02-25 | 13.548 | 36,589 | -153,711 | 0.00% | 495,717 |
| 2011-02-28 | 2011-02-24 | 13.102 | 190,300 | -95,419 | 0.02% | 2,493,351 |
| 2011-02-25 | 2011-02-23 | 13.604 | 285,719 | -95,598 | 0.03% | 3,886,921 |
| 2011-02-24 | 2011-02-22 | 14.357 | 381,317 | +70,667 | 0.04% | 5,474,446 |
| 2011-02-23 | 2011-02-21 | 14.942 | 310,650 | -105,104 | 0.03% | 4,641,763 |
| 2011-02-22 | 2011-02-18 | 15.500 | 415,754 | +14,169 | 0.04% | 6,444,037 |
| 2011-02-21 | 2011-02-17 | 15.081 | 401,585 | -1,435 | 0.04% | 6,056,497 |
| 2011-02-17 | 2011-02-15 | 15.751 | 403,020 | -19,729 | 0.04% | 6,347,780 |
| 2011-02-16 | 2011-02-14 | 15.890 | 422,749 | -10,582 | 0.04% | 6,717,447 |
| 2011-02-09 | 2011-02-07 | 16.921 | 433,331 | +19,191 | 0.04% | 7,332,554 |
| 2011-02-08 | 2011-02-02 | 16.921 | 414,140 | +35,692 | 0.04% | 7,007,816 |
| 2011-02-07 | 2011-01-31 | 16.169 | 378,448 | +113,355 | 0.04% | 6,119,008 |
| 2011-02-01 | 2011-01-28 | 16.392 | 265,093 | +95,240 | 0.03% | 4,345,326 |
| 2011-01-31 | 2011-01-27 | 16.810 | 169,853 | +47,351 | 0.02% | 2,855,205 |
| 2011-01-28 | 2011-01-26 | 17.841 | 122,502 | +65,107 | 0.01% | 2,185,596 |
| 2011-01-27 | 2011-01-25 | 18.120 | 57,395 | -65,107 | 0.01% | 1,040,002 |
| 2011-01-25 | 2011-01-21 | 18.036 | 122,502 | +38,741 | 0.01% | 2,209,501 |
| 2011-01-21 | 2011-01-19 | 18.566 | 83,761 | +32,285 | 0.01% | 1,555,116 |
| 2011-01-20 | 2011-01-18 | 18.371 | 51,476 | +28,339 | 0.00% | 945,664 |
| 2011-01-19 | 2011-01-17 | 18.399 | 23,137 | -10,403 | 0.00% | 425,694 |
| 2011-01-18 | 2011-01-14 | 18.650 | 33,540 | -14,528 | 0.00% | 625,512 |
| 2011-01-17 | 2011-01-13 | 18.538 | 48,068 | +12,734 | 0.00% | 891,096 |
| 2011-01-14 | 2011-01-12 | 18.761 | 35,334 | -13,272 | 0.00% | 662,910 |
| 2011-01-13 | 2011-01-11 | 18.455 | 48,606 | +6,277 | 0.00% | 897,005 |
| 2011-01-12 | 2011-01-10 | 18.984 | 42,329 | -85,733 | 0.00% | 803,585 |
| 2011-01-11 | 2011-01-07 | 19.124 | 128,062 | +104,925 | 0.01% | 2,449,014 |
| 2011-01-07 | 2011-01-05 | 18.594 | 23,137 | -44,481 | 0.00% | 430,209 |
| 2011-01-06 | 2011-01-04 | 17.897 | 67,618 | -217,563 | 0.01% | 1,210,164 |
| 2011-01-05 | 2011-01-03 | 17.395 | 285,181 | +137,030 | 0.03% | 4,960,803 |
| 2011-01-04 | 2010-12-31 | 16.503 | 148,151 | -13,272 | 0.01% | 2,444,967 |
| 2010-12-30 | 2010-12-28 | 16.113 | 161,423 | +7,354 | 0.02% | 2,600,998 |
| 2010-12-29 | 2010-12-24 | 16.531 | 154,069 | +2,690 | 0.01% | 2,546,928 |
| 2010-12-28 | 2010-12-22 | 16.754 | 151,379 | -30,132 | 0.01% | 2,536,220 |
| 2010-12-23 | 2010-12-21 | 16.643 | 181,511 | -66,363 | 0.02% | 3,020,815 |
| 2010-12-22 | 2010-12-20 | 16.726 | 247,874 | -1,256 | 0.02% | 4,145,997 |
| 2010-12-21 | 2010-12-17 | 16.670 | 249,130 | +50,400 | 0.02% | 4,153,115 |
| 2010-12-20 | 2010-12-16 | 16.838 | 198,730 | -46,454 | 0.02% | 3,346,164 |
| 2010-12-17 | 2010-12-15 | 17.367 | 245,184 | +45,199 | 0.02% | 4,258,209 |
| 2010-12-16 | 2010-12-14 | 17.563 | 199,985 | +37,127 | 0.02% | 3,512,245 |
| 2010-12-15 | 2010-12-13 | 17.758 | 162,858 | +22,061 | 0.02% | 2,891,980 |
| 2010-12-14 | 2010-12-10 | 17.813 | 140,797 | -16,680 | 0.01% | 2,508,078 |
| 2010-12-13 | 2010-12-09 | 18.009 | 157,477 | -13,632 | 0.02% | 2,835,936 |
| 2010-12-10 | 2010-12-08 | 17.841 | 171,109 | +11,300 | 0.02% | 3,052,809 |
| 2010-12-09 | 2010-12-07 | 17.841 | 159,809 | -41,970 | 0.02% | 2,851,202 |
| 2010-12-08 | 2010-12-06 | 18.092 | 201,779 | +71,026 | 0.02% | 3,650,627 |
| 2010-12-07 | 2010-12-03 | 17.033 | 130,753 | -71,385 | 0.01% | 2,227,100 |
| 2010-12-06 | 2010-12-02 | 17.953 | 202,138 | -19,191 | 0.02% | 3,628,947 |
| 2010-12-03 | 2010-12-01 | 17.005 | 221,329 | +22,240 | 0.02% | 3,763,700 |
| 2010-12-02 | 2010-11-30 | 16.141 | 199,089 | +57,754 | 0.02% | 3,213,458 |
| 2010-12-01 | 2010-11-29 | 16.280 | 141,335 | -55,242 | 0.01% | 2,300,962 |
| 2010-11-30 | 2010-11-26 | 16.475 | 196,577 | +15,066 | 0.02% | 3,238,672 |
| 2010-11-29 | 2010-11-25 | 16.782 | 181,511 | +59,368 | 0.02% | 3,046,115 |
| 2010-11-26 | 2010-11-24 | 16.921 | 122,143 | -12,376 | 0.01% | 2,066,827 |
| 2010-11-24 | 2010-11-22 | 17.507 | 134,519 | +44,122 | 0.01% | 2,354,995 |
| 2010-11-23 | 2010-11-19 | 17.730 | 90,397 | +21,882 | 0.01% | 1,602,721 |
| 2010-11-22 | 2010-11-18 | 18.036 | 68,515 | -54,525 | 0.01% | 1,235,767 |
| 2010-11-19 | 2010-11-17 | 17.479 | 123,040 | -88,783 | 0.01% | 2,150,605 |
| 2010-11-18 | 2010-11-16 | 17.758 | 211,823 | +69,950 | 0.02% | 3,761,485 |
| 2010-11-09 | 2010-11-05 | 18.789 | 141,873 | -19,191 | 0.01% | 2,665,670 |
| 2010-11-08 | 2010-11-04 | 18.120 | 161,064 | +27,442 | 0.02% | 2,918,493 |
| 2010-11-04 | 2010-11-02 | 17.451 | 133,622 | +41,073 | 0.01% | 2,331,842 |
| 2010-11-03 | 2010-11-01 | 17.507 | 92,549 | +2,869 | 0.01% | 1,620,236 |
| 2010-11-02 | 2010-10-29 | 17.117 | 89,680 | +16,502 | 0.01% | 1,535,008 |
| 2010-11-01 | 2010-10-28 | 17.312 | 73,178 | -27,801 | 0.01% | 1,266,832 |
| 2010-10-29 | 2010-10-27 | 17.284 | 100,979 | -6,636 | 0.01% | 1,745,298 |
| 2010-10-28 | 2010-10-26 | 17.646 | 107,615 | +18,474 | 0.01% | 1,898,993 |
| 2010-10-27 | 2010-10-25 | 17.590 | 89,141 | +896 | 0.01% | 1,568,027 |
| 2010-10-26 | 2010-10-22 | 17.590 | 88,245 | +19,730 | 0.01% | 1,552,266 |
| 2010-10-22 | 2010-10-20 | 17.897 | 68,515 | -51,835 | 0.01% | 1,226,217 |
| 2010-10-21 | 2010-10-19 | 18.594 | 120,350 | -5,201 | 0.01% | 2,237,787 |
| 2010-10-18 | 2010-10-14 | 18.036 | 125,551 | +5,560 | 0.01% | 2,264,494 |
| 2010-10-14 | 2010-10-12 | 17.284 | 119,991 | +14,528 | 0.01% | 2,073,897 |
| 2010-10-12 | 2010-10-08 | 17.535 | 105,463 | -11,658 | 0.01% | 1,849,258 |
| 2010-10-08 | 2010-10-06 | 17.563 | 117,121 | -99,186 | 0.01% | 2,056,942 |
| 2010-10-07 | 2010-10-05 | 16.866 | 216,307 | -7,533 | 0.02% | 3,648,150 |
| 2010-10-06 | 2010-10-04 | 16.726 | 223,840 | -15,066 | 0.02% | 3,743,999 |
| 2010-10-05 | 2010-09-30 | 16.587 | 238,906 | +93,984 | 0.02% | 3,962,697 |
| 2010-10-04 | 2010-09-29 | 17.089 | 144,922 | +23,855 | 0.01% | 2,476,519 |
| 2010-09-30 | 2010-09-28 | 17.200 | 121,067 | -1,256 | 0.01% | 2,082,369 |
| 2010-09-28 | 2010-09-24 | 17.172 | 122,323 | -35,872 | 0.01% | 2,100,563 |
| 2010-09-27 | 2010-09-22 | 17.200 | 158,195 | -9,147 | 0.02% | 2,720,976 |
| 2010-09-24 | 2010-09-21 | 17.117 | 167,342 | -35,872 | 0.02% | 2,864,311 |
| 2010-09-22 | 2010-09-20 | 17.144 | 203,214 | +7,175 | 0.02% | 3,483,979 |
| 2010-09-17 | 2010-09-15 | 17.395 | 196,039 | -2,332 | 0.02% | 3,410,153 |
| 2010-09-14 | 2010-09-10 | 17.033 | 198,371 | -3,587 | 0.02% | 3,378,829 |
| 2010-09-10 | 2010-09-08 | 16.949 | 201,958 | -32,823 | 0.02% | 3,423,036 |
| 2010-09-09 | 2010-09-07 | 16.921 | 234,781 | +83,581 | 0.02% | 3,972,816 |
| 2010-09-08 | 2010-09-06 | 16.893 | 151,200 | -207,339 | 0.01% | 2,554,296 |
| 2010-09-07 | 2010-09-03 | 16.169 | 358,539 | +105,105 | 0.03% | 5,797,105 |
| 2010-09-06 | 2010-09-02 | 15.695 | 253,434 | +149,047 | 0.02% | 3,977,590 |
| 2010-08-31 | 2010-08-27 | 15.444 | 104,387 | -66,363 | 0.01% | 1,612,141 |
| 2010-08-26 | 2010-08-24 | 15.360 | 170,750 | +3,229 | 0.02% | 2,622,763 |
| 2010-08-24 | 2010-08-20 | 15.416 | 167,521 | +7,174 | 0.02% | 2,582,505 |
| 2010-08-23 | 2010-08-19 | 15.500 | 160,347 | +3,946 | 0.02% | 2,485,321 |
| 2010-08-20 | 2010-08-18 | 15.500 | 156,401 | +51,655 | 0.02% | 2,424,159 |
| 2010-08-18 | 2010-08-16 | 14.886 | 104,746 | -15,783 | 0.01% | 1,559,285 |
| 2010-08-16 | 2010-08-12 | 14.385 | 120,529 | -174,696 | 0.01% | 1,733,756 |
| 2010-08-13 | 2010-08-11 | 14.245 | 295,225 | +1,076 | 0.03% | 4,205,531 |
| 2010-08-12 | 2010-08-10 | 14.747 | 294,149 | +99,365 | 0.03% | 4,337,803 |
| 2010-08-05 | 2010-08-03 | 16.197 | 194,784 | +71,744 | 0.02% | 3,154,832 |
| 2010-07-30 | 2010-07-28 | 16.169 | 123,040 | -78,560 | 0.01% | 1,989,395 |
| 2010-07-29 | 2010-07-27 | 15.974 | 201,600 | +179,359 | 0.02% | 3,220,267 |
| 2010-07-14 | 2010-07-12 | 14.747 | 22,241 | +359 | 0.00% | 327,987 |
| 2010-06-03 | 2010-06-01 | 12.043 | 21,882 | -7,354 | 0.00% | 263,522 |
| 2010-06-01 | 2010-05-28 | 12.653 | 29,236 | -16,438 | 0.00% | 369,925 |
| 2010-05-28 | 2010-05-26 | 12.116 | 45,674 | +24,076 | 0.00% | 553,406 |
| 2010-05-27 | 2010-05-25 | 11.467 | 21,598 | -20,005 | 0.00% | 247,661 |
| 2010-05-26 | 2010-05-24 | 11.919 | 41,603 | +19,120 | 0.00% | 495,855 |
| 2010-05-25 | 2010-05-20 | 11.043 | 22,483 | -27,617 | 0.00% | 248,284 |
| 2010-05-20 | 2010-05-18 | 11.778 | 50,100 | -354 | 0.00% | 590,054 |
| 2010-05-18 | 2010-05-14 | 11.636 | 50,454 | -192,611 | 0.00% | 587,098 |
| 2010-05-13 | 2010-05-11 | 11.665 | 243,065 | +148,884 | 0.02% | 2,835,242 |
| 2010-05-11 | 2010-05-07 | 11.354 | 94,181 | -101,086 | 0.01% | 1,069,318 |
| 2010-05-10 | 2010-05-06 | 10.987 | 195,267 | +98,253 | 0.02% | 2,145,340 |
| 2010-05-03 | 2010-04-29 | 12.964 | 97,014 | -75,061 | 0.01% | 1,257,664 |
| 2010-04-29 | 2010-04-27 | 13.077 | 172,075 | +96,482 | 0.02% | 2,250,176 |
| 2010-04-27 | 2010-04-23 | 13.642 | 75,593 | -34,698 | 0.01% | 1,031,208 |
| 2010-04-23 | 2010-04-21 | 13.981 | 110,291 | -89,578 | 0.01% | 1,541,924 |
| 2010-04-21 | 2010-04-19 | 14.037 | 199,869 | +128,171 | 0.02% | 2,805,559 |
| 2010-04-19 | 2010-04-15 | 15.929 | 71,698 | -6,373 | 0.01% | 1,142,099 |
| 2010-04-15 | 2010-04-13 | 16.664 | 78,071 | -43,196 | 0.01% | 1,300,946 |
| 2010-04-14 | 2010-04-12 | 16.353 | 121,267 | +177 | 0.01% | 1,983,074 |
| 2010-04-13 | 2010-04-09 | 16.748 | 121,090 | +9,206 | 0.01% | 2,028,059 |
| 2010-04-09 | 2010-04-07 | 16.522 | 111,884 | +56,827 | 0.01% | 1,848,594 |
| 2010-04-07 | 2010-03-31 | 15.929 | 55,057 | -20,359 | 0.01% | 877,020 |
| 2010-03-31 | 2010-03-29 | 15.816 | 75,416 | +40,010 | 0.01% | 1,192,804 |
| 2010-03-29 | 2010-03-25 | 14.969 | 35,406 | +10,621 | 0.00% | 529,993 |
| 2010-03-25 | 2010-03-23 | 15.082 | 24,785 | -12,569 | 0.00% | 373,807 |
| 2010-03-22 | 2010-03-18 | 15.590 | 37,354 | +15,933 | 0.00% | 582,363 |
| 2010-03-16 | 2010-03-12 | 15.732 | 21,421 | -354 | 0.00% | 336,987 |
| 2010-03-12 | 2010-03-10 | 15.873 | 21,775 | +354 | 0.00% | 345,631 |
| 2010-03-08 | 2010-03-04 | 15.026 | 21,421 | -3,186 | 0.00% | 321,861 |
| 2010-02-18 | 2010-02-12 | 13.924 | 24,607 | -54,703 | 0.00% | 342,628 |
| 2010-02-12 | 2010-02-10 | 13.331 | 79,310 | +57,889 | 0.01% | 1,057,274 |
| 2010-02-10 | 2010-02-08 | 13.077 | 21,421 | -36,646 | 0.00% | 280,116 |
| 2010-02-08 | 2010-02-04 | 13.896 | 58,067 | -19,119 | 0.01% | 806,886 |
| 2010-02-03 | 2010-02-01 | 13.444 | 77,186 | -60,722 | 0.01% | 1,037,679 |
| 2010-02-02 | 2010-01-29 | 13.331 | 137,908 | +116,487 | 0.01% | 1,838,438 |
| 2010-01-29 | 2010-01-27 | 12.992 | 21,421 | -116,841 | 0.00% | 278,301 |
| 2010-01-28 | 2010-01-26 | 13.387 | 138,262 | +116,841 | 0.01% | 1,850,968 |
| 2009-12-16 | 2009-12-14 | 18.386 | 21,421 | -40,009 | 0.00% | 393,857 |
| 2009-12-15 | 2009-12-11 | 18.471 | 61,430 | +40,009 | 0.01% | 1,134,687 |
| 2009-09-22 | 2009-09-18 | 15.619 | 21,421 | +354 | 0.00% | 334,567 |
| 2009-06-04 | 2009-06-02 | 14.131 | 21,067 | +140 | 0.00% | 297,688 |
| 2008-10-10 | 2008-10-08 | 5.544 | 20,927 | +175 | 0.00% | 116,023 |
| 2008-09-19 | 2008-09-17 | 5.544 | 20,752 | -351,721 | 0.00% | 115,053 |
| 2008-09-16 | 2008-09-11 | 6.966 | 372,473 | -351,721 | 0.04% | 2,594,553 |
| 2008-09-08 | 2008-09-04 | 8.672 | 724,194 | -351,721 | 0.08% | 6,279,953 |
| 2008-08-15 | 2008-08-13 | 10.463 | 1,075,915 | +176 | 0.12% | 11,257,124 |
| 2008-07-29 | 2008-07-25 | 13.278 | 1,075,739 | +703,442 | 0.12% | 14,283,198 |
| 2008-07-25 | 2008-07-23 | 13.505 | 372,297 | -87,930 | 0.04% | 5,027,879 |
| 2008-07-22 | 2008-07-18 | 12.510 | 460,227 | +351,721 | 0.05% | 5,757,400 |
| 2008-07-18 | 2008-07-16 | 12.510 | 108,506 | +17,586 | 0.01% | 1,357,401 |
| 2008-07-17 | 2008-07-15 | 12.794 | 90,920 | +70,344 | 0.01% | 1,163,251 |
| 2008-07-14 | 2008-07-10 | 15.552 | 20,576 | -70,344 | 0.00% | 320,000 |
| 2008-07-10 | 2008-07-08 | 14.358 | 90,920 | +70,344 | 0.01% | 1,305,427 |
| 2008-06-20 | 2008-06-18 | 18.310 | 20,576 | -1,407 | 0.00% | 376,746 |
| 2008-05-29 | 2008-05-27 | 21.273 | 21,983 | +507 | 0.00% | 467,650 |
| 2008-04-28 | 2008-04-24 | 24.183 | 21,476 | -1,890 | 0.00% | 519,363 |
| 2008-04-16 | 2008-04-14 | 19.032 | 23,366 | +1,890 | 0.00% | 444,712 |
| 2007-11-22 | 2007-11-20 | 37.774 | 21,476 | +1,374 | 0.00% | 811,232 |
| 2007-10-02 | 2007-09-27 | 43.361 | 20,102 | -172 | 0.00% | 871,650 |
| 2007-09-20 | 2007-09-18 | 33.350 | 20,274 | +3,265 | 0.00% | 676,147 |
| 2007-09-11 | 2007-09-07 | 29.102 | 17,009 | +4,123 | 0.00% | 494,989 |
| 2007-09-07 | 2007-09-05 | 28.898 | 12,886 | -4,467 | 0.00% | 372,378 |
| 2007-09-06 | 2007-09-04 | 29.160 | 17,353 | +1,203 | 0.00% | 506,010 |
| 2007-09-05 | 2007-09-03 | 29.160 | 16,150 | +1,202 | 0.00% | 470,931 |
| 2007-08-30 | 2007-08-28 | 29.160 | 14,948 | +4,124 | 0.00% | 435,881 |
| 2007-08-27 | 2007-08-23 | 28.083 | 10,824 | +343 | 0.00% | 303,971 |
| 2007-08-21 | 2007-08-17 | 22.554 | 10,481 | +2,749 | 0.00% | 236,386 |
| 2007-08-09 | 2007-08-07 | 28.490 | 7,732 | -4,467 | 0.00% | 220,288 |
| 2007-07-11 | 2007-07-09 | 22.379 | 12,199 | +4,467 | 0.00% | 273,003 |
| 2007-07-10 | 2007-07-06 | 22.379 | 7,732 | -859 | 0.00% | 173,035 |
| 2007-07-06 | 2007-07-04 | 22.583 | 8,591 | +3,437 | 0.00% | 194,009 |
| 2007-07-05 | 2007-07-03 | 22.816 | 5,154 | 0.00% | 117,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy