History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 -500
2021-09-16 2021-09-14 7.882 500 +31 0.00% 3,941
2021-06-11 2021-06-09 13.487 469 +26 0.00% 6,325
2020-10-07 2020-10-05 19.710 443 +95 0.00% 8,732
2020-09-10 2020-09-08 21.208 348 +12 0.00% 7,381
2020-07-10 2020-07-08 20.524 336 -336 0.00% 6,896
2020-06-10 2020-06-08 19.884 672 +23 0.00% 13,362
2019-09-12 2019-09-10 11.615 649 +32 0.00% 7,538
2019-06-12 2019-06-10 14.059 617 +25 0.00% 8,674
2018-09-13 2018-09-11 13.285 592 +23 0.00% 7,865
2018-06-13 2018-06-11 22.969 569 +17 0.00% 13,069
2018-03-20 2018-03-16 23.585 552 -5,520 0.00% 13,019
2018-03-12 2018-03-08 21.774 6,072 -3,758 0.00% 132,210
2018-02-23 2018-02-21 23.440 9,830 -5,521 0.00% 230,417
2018-02-21 2018-02-15 21.882 15,351 -5,520 0.00% 335,916
2018-02-13 2018-02-09 18.948 20,871 +5,520 0.00% 395,459
2018-02-12 2018-02-08 19.672 15,351 +3,758 0.00% 301,990
2018-01-26 2018-01-24 23.513 11,593 +5,521 0.00% 272,582
2018-01-19 2018-01-17 20.795 6,072 +5,520 0.00% 126,270
2017-11-01 2017-10-30 13.876 552 -276 0.00% 7,659
2017-10-26 2017-10-24 14.872 828 -276 0.00% 12,314
2017-10-25 2017-10-23 14.618 1,104 -276 0.00% 16,139
2017-09-14 2017-09-12 15.566 1,380 +20 0.00% 21,481
2017-09-13 2017-09-11 15.640 1,360 -272 0.00% 21,270
2017-06-07 2017-06-05 12.664 1,632 +149 0.00% 20,668
2017-03-21 2017-03-17 10.884 1,483 -5,932 0.00% 16,141
2017-01-11 2017-01-09 8.820 7,415 -9,886 0.00% 65,404
2016-12-14 2016-12-12 8.800 17,301 -247 0.00% 152,253
2016-11-03 2016-11-01 9.063 17,548 +5,932 0.00% 159,042
2016-09-12 2016-09-08 10.661 11,616 -247 0.00% 123,843
2016-09-07 2016-09-05 10.581 11,863 -247 0.00% 125,517
2016-08-08 2016-08-04 9.569 12,110 -248 0.00% 115,881
2016-06-08 2016-06-06 10.578 12,358 +849 0.00% 130,726
2016-05-18 2016-05-16 10.035 11,509 -4,604 0.00% 115,495
2016-02-19 2016-02-17 11.013 16,113 -4,604 0.00% 177,447
2016-02-12 2016-02-05 10.795 20,717 +4,604 0.00% 223,649
2015-11-02 2015-10-29 12.251 16,113 -4,604 0.00% 197,396
2015-10-30 2015-10-28 12.533 20,717 +4,604 0.00% 259,649
2015-10-28 2015-10-26 12.946 16,113 -4,604 0.00% 208,596
2015-10-27 2015-10-23 12.707 20,717 +4,604 0.00% 263,249
2015-10-20 2015-10-16 12.620 16,113 -4,604 0.00% 203,346
2015-10-19 2015-10-15 12.555 20,717 +4,604 0.00% 260,099
2015-10-07 2015-10-05 12.381 16,113 -4,604 0.00% 199,496
2015-10-06 2015-10-02 12.077 20,717 -4,604 0.00% 250,199
2015-09-23 2015-09-21 11.273 25,321 -4,604 0.00% 285,451
2015-09-11 2015-09-09 10.861 29,925 +9,208 0.00% 325,003
2015-09-10 2015-09-08 10.470 20,717 +4,604 0.00% 216,899
2015-08-11 2015-08-07 12.555 16,113 +4,604 0.00% 202,296
2015-08-05 2015-08-03 12.555 11,509 -4,604 0.00% 144,494
2015-07-20 2015-07-16 13.467 16,113 +4,604 0.00% 216,996
2015-06-09 2015-06-05 17.616 11,509 +624 0.00% 202,737
2015-05-21 2015-05-19 17.914 10,885 +1,741 0.00% 194,995
2015-05-12 2015-05-08 18.259 9,144 +2,177 0.00% 166,957
2015-04-22 2015-04-20 15.457 6,967 -4,354 0.00% 107,686
2015-04-13 2015-04-09 14.515 11,321 -8,708 0.00% 164,324
2015-04-10 2015-04-08 14.056 20,029 -218 0.00% 281,521
2015-01-21 2015-01-19 11.277 20,247 +4,354 0.00% 228,319
2015-01-14 2015-01-12 12.402 15,893 +4,355 0.00% 197,106
2015-01-13 2015-01-09 12.586 11,538 +4,354 0.00% 145,215
2015-01-06 2015-01-02 12.999 7,184 -4,354 0.00% 93,386
2014-12-23 2014-12-19 11.782 11,538 +435 0.00% 135,940
2014-12-22 2014-12-18 11.989 11,103 -2,612 0.00% 133,110
2014-12-17 2014-12-15 11.897 13,715 -4,355 0.00% 163,165
2014-12-16 2014-12-12 11.874 18,070 +11,321 0.00% 214,560
2014-12-12 2014-12-10 12.402 6,749 +4,354 0.00% 83,702
2014-11-26 2014-11-24 13.665 2,395 -13,062 0.00% 32,728
2014-11-25 2014-11-21 11.828 15,457 +4,354 0.00% 182,824
2014-11-18 2014-11-14 12.310 11,103 +4,354 0.00% 136,680
2014-10-31 2014-10-29 12.425 6,749 -4,354 0.00% 83,857
2014-10-30 2014-10-28 12.149 11,103 +4,354 0.00% 134,895
2014-10-28 2014-10-24 12.586 6,749 -4,354 0.00% 84,942
2014-10-23 2014-10-21 12.356 11,103 +4,354 0.00% 137,190
2014-10-15 2014-10-13 12.540 6,749 +4,354 0.00% 84,632
2014-10-13 2014-10-09 12.930 2,395 -4,354 0.00% 30,968
2014-10-09 2014-10-07 12.448 6,749 +4,354 0.00% 84,012
2014-09-11 2014-09-08 14.079 2,395 -4,354 0.00% 33,718
2014-09-02 2014-08-29 12.930 6,749 +4,354 0.00% 87,267
2014-08-04 2014-07-31 13.137 2,395 -4,354 0.00% 31,463
2014-07-29 2014-07-25 13.068 6,749 -4,354 0.00% 88,197
2014-07-28 2014-07-24 12.471 11,103 -4,354 0.00% 138,465
2014-07-08 2014-07-04 11.506 15,457 -4,354 0.00% 177,854
2014-06-24 2014-06-20 10.266 19,811 +217 0.00% 203,383
2014-06-11 2014-06-09 11.938 19,594 +1,464 0.00% 233,923
2014-04-04 2014-04-02 11.467 18,130 -4,029 0.00% 207,895
2014-03-26 2014-03-24 10.226 22,159 +4,029 0.00% 226,596
2014-03-25 2014-03-21 10.325 18,130 -202 0.00% 187,195
2014-03-19 2014-03-17 8.960 18,332 +202 0.00% 164,256
2014-02-12 2014-02-10 10.226 18,130 -4,029 0.00% 185,395
2013-11-29 2013-11-27 11.492 22,159 +4,029 0.00% 254,645
2013-11-07 2013-11-05 11.814 18,130 +4,029 0.00% 214,195
2013-10-16 2013-10-11 12.832 14,101 -4,029 0.00% 180,944
2013-10-15 2013-10-10 12.658 18,130 +4,029 0.00% 229,494
2013-09-30 2013-09-26 12.286 14,101 -8,058 0.00% 173,244
2013-09-27 2013-09-25 12.559 22,159 +4,029 0.00% 278,295
2013-09-24 2013-09-19 13.328 18,130 -4,029 0.00% 241,644
2013-09-13 2013-09-11 13.750 22,159 +8,058 0.00% 304,694
2013-09-09 2013-09-05 13.105 14,101 +8,058 0.00% 184,794
2013-09-05 2013-09-03 13.006 6,043 -8,058 0.00% 78,594
2013-09-04 2013-09-02 12.956 14,101 +12,087 0.00% 182,694
2013-08-27 2013-08-23 13.105 2,014 -8,260 0.00% 26,394
2013-08-26 2013-08-22 12.782 10,274 +8,058 0.00% 131,326
2013-08-22 2013-08-20 12.485 2,216 -7,856 0.00% 27,666
2013-08-21 2013-08-19 12.584 10,072 +8,058 0.00% 126,744
2013-08-19 2013-08-15 12.758 2,014 -8,058 0.00% 25,694
2013-08-16 2013-08-13 12.410 10,072 +8,058 0.00% 124,994
2013-08-15 2013-08-12 11.392 2,014 -8,058 0.00% 22,944
2013-08-12 2013-08-08 11.070 10,072 +8,058 0.00% 111,495
2013-08-07 2013-08-05 11.566 2,014 -8,058 0.00% 23,294
2013-08-06 2013-08-02 11.343 10,072 +8,058 0.00% 114,245
2013-07-03 2013-06-28 10.077 2,014 -8,058 0.00% 20,295
2013-06-28 2013-06-26 9.878 10,072 +8,058 0.00% 99,495
2013-06-11 2013-06-07 13.272 2,014 +74 0.00% 26,730
2013-06-05 2013-06-03 12.988 1,940 -7,761 0.00% 25,198
2013-06-04 2013-05-31 13.246 9,701 +7,761 0.00% 128,501
2013-04-26 2013-04-24 13.813 1,940 -7,761 0.00% 26,797
2013-04-24 2013-04-22 13.401 9,701 +7,761 0.00% 130,001
2013-02-05 2013-02-01 15.102 1,940 -15,522 0.00% 29,297
2013-02-04 2013-01-31 15.153 17,462 +7,761 0.00% 264,606
2013-01-31 2013-01-29 15.308 9,701 -582 0.00% 148,501
2013-01-29 2013-01-25 15.231 10,283 +582 0.00% 156,616
2013-01-28 2013-01-24 15.231 9,701 +7,761 0.00% 147,751
2012-08-23 2012-08-21 11.030 1,940 -7,761 0.00% 21,398
2012-08-22 2012-08-20 10.901 9,701 +7,761 0.00% 105,751
2012-08-21 2012-08-17 11.236 1,940 -7,761 0.00% 21,798
2012-08-20 2012-08-16 11.030 9,701 +7,761 0.00% 107,001
2012-08-10 2012-08-08 11.210 1,940 -13,775 0.00% 21,748
2012-08-09 2012-08-07 11.210 15,715 +6,014 0.00% 176,170
2012-07-31 2012-07-27 11.004 9,701 +3,880 0.00% 106,751
2012-07-13 2012-07-11 12.937 5,821 +3,881 0.00% 75,306
2012-07-11 2012-07-09 12.988 1,940 -3,881 0.00% 25,198
2012-07-10 2012-07-06 13.117 5,821 +3,881 0.00% 76,356
2012-07-06 2012-07-04 12.937 1,940 -7,761 0.00% 25,098
2012-07-05 2012-07-03 12.215 9,701 +3,880 0.00% 118,501
2012-06-28 2012-06-26 11.983 5,821 -11,641 0.00% 69,755
2012-06-27 2012-06-25 11.803 17,462 +3,881 0.00% 206,104
2012-06-25 2012-06-21 11.829 13,581 -7,761 0.00% 160,647
2012-06-20 2012-06-18 12.757 21,342 +7,761 0.00% 272,250
2012-06-18 2012-06-14 12.757 13,581 -3,881 0.00% 173,247
2012-06-15 2012-06-13 12.782 17,462 +11,641 0.00% 223,205
2012-06-12 2012-06-08 13.169 5,821 -10,718 0.00% 76,655
2012-06-11 2012-06-07 12.625 16,539 +11,026 0.00% 208,797
2012-05-30 2012-05-28 12.108 5,513 -3,675 0.00% 66,749
2012-05-29 2012-05-25 11.618 9,188 +3,675 0.00% 106,745
2012-05-18 2012-05-16 10.938 5,513 -11,026 0.00% 60,299
2012-05-17 2012-05-15 11.482 16,539 +7,351 0.00% 189,897
2012-05-16 2012-05-14 11.999 9,188 -3,676 0.00% 110,244
2012-05-10 2012-05-08 12.978 12,864 -7,351 0.00% 166,952
2012-05-09 2012-05-07 13.033 20,215 +11,027 0.00% 263,455
2012-05-04 2012-05-02 13.958 9,188 -2,941 0.00% 128,244
2012-05-03 2012-04-30 13.958 12,129 +10,291 0.00% 169,293
2012-04-30 2012-04-26 13.658 1,838 -14,701 0.00% 25,104
2012-04-27 2012-04-25 13.141 16,539 +11,026 0.00% 217,347
2012-04-26 2012-04-24 13.060 5,513 -11,026 0.00% 71,999
2012-04-25 2012-04-23 12.951 16,539 +7,351 0.00% 214,197
2012-04-24 2012-04-20 13.114 9,188 +7,350 0.00% 120,494
2012-04-23 2012-04-19 13.223 1,838 -11,026 0.00% 24,304
2012-04-19 2012-04-17 13.060 12,864 +11,026 0.00% 168,002
2012-04-17 2012-04-13 13.604 1,838 -7,350 0.00% 25,004
2012-04-11 2012-04-05 13.441 9,188 -7,351 0.00% 123,494
2012-04-10 2012-04-03 12.978 16,539 +7,351 0.00% 214,647
2012-03-30 2012-03-28 13.033 9,188 +7,350 0.00% 119,744
2012-03-29 2012-03-27 13.087 1,838 -3,675 0.00% 24,054
2012-03-27 2012-03-23 11.890 5,513 -3,675 0.00% 65,549
2012-03-23 2012-03-21 12.053 9,188 +3,675 0.00% 110,744
2012-03-16 2012-03-14 14.121 5,513 -7,351 0.00% 77,849
2012-03-15 2012-03-13 13.604 12,864 +7,351 0.00% 175,002
2012-03-14 2012-03-12 13.033 5,513 +3,675 0.00% 71,849
2012-03-09 2012-03-07 12.434 1,838 -3,675 0.00% 22,854
2012-02-27 2012-02-23 12.244 5,513 -4,411 0.00% 67,499
2012-02-24 2012-02-22 12.135 9,924 +7,351 0.00% 120,426
2012-02-07 2012-02-03 9.278 2,573 -184 0.00% 23,872
2012-01-19 2012-01-17 8.217 2,757 -7,350 0.00% 22,654
2012-01-17 2012-01-13 8.054 10,107 +7,350 0.00% 81,398
2012-01-05 2012-01-03 7.183 2,757 -735 0.00% 19,803
2011-12-21 2011-12-19 6.829 3,492 +735 0.00% 23,848
2011-10-20 2011-10-18 7.781 2,757 -3,675 0.00% 21,454
2011-10-11 2011-10-07 7.210 6,432 +3,675 0.00% 46,376
2011-06-29 2011-06-27 14.393 2,757 -735 0.00% 39,682
2011-06-09 2011-06-07 13.278 3,492 +735 0.00% 46,365
2011-06-02 2011-05-31 15.500 2,757 +67 0.00% 42,733
2011-05-31 2011-05-27 14.775 2,690 -3,588 0.00% 39,744
2011-05-25 2011-05-23 14.412 6,278 -179 0.00% 90,481
2011-05-23 2011-05-19 15.026 6,457 -2,870 0.00% 97,021
2011-02-11 2011-02-09 15.918 9,327 +718 0.00% 148,465
2011-01-07 2011-01-05 18.594 8,609 -1,794 0.00% 160,076
2011-01-06 2011-01-04 17.897 10,403 -1,793 0.00% 186,183
2010-12-15 2010-12-13 17.758 12,196 -1,794 0.00% 216,573
2010-12-09 2010-12-07 17.841 13,990 +3,587 0.00% 249,600
2010-11-29 2010-11-25 16.782 10,403 +1,794 0.00% 174,583
2010-11-09 2010-11-05 18.789 8,609 -1,794 0.00% 161,756
2010-11-08 2010-11-04 18.120 10,403 +1,794 0.00% 188,503
2010-10-11 2010-10-07 17.618 8,609 -1,794 0.00% 151,676
2010-10-08 2010-10-06 17.563 10,403 +1,794 0.00% 182,703
2010-09-28 2010-09-24 17.172 8,609 -7,175 0.00% 147,836
2010-09-20 2010-09-16 17.340 15,784 -3,587 0.00% 273,687
2010-09-17 2010-09-15 17.395 19,371 +3,587 0.00% 336,964
2010-06-01 2010-05-28 12.653 15,784 +205 0.00% 199,716
2010-05-13 2010-05-11 11.665 15,579 -1,770 0.00% 181,722
2010-04-16 2010-04-14 16.325 17,349 +1,770 0.00% 283,217
2010-04-08 2010-04-01 16.466 15,579 -3,540 0.00% 256,523
2010-04-07 2010-03-31 15.929 19,119 +1,770 0.00% 304,552
2010-03-29 2010-03-25 14.969 17,349 +1,770 0.00% 259,698
2010-03-10 2010-03-08 15.251 15,579 -1,770 0.00% 237,602
2010-03-09 2010-03-05 15.082 17,349 +1,770 0.00% 261,658
2010-02-18 2010-02-12 13.924 15,579 -1,770 0.00% 216,922
2010-02-03 2010-02-01 13.444 17,349 -5,311 0.00% 233,238
2010-01-19 2010-01-15 14.574 22,660 +1,770 0.00% 330,238
2010-01-15 2010-01-13 14.856 20,890 +3,541 0.00% 310,343
2010-01-11 2010-01-07 16.494 17,349 +1,770 0.00% 286,157
2009-12-29 2009-12-24 16.579 15,579 -177 0.00% 258,283
2009-12-14 2009-12-10 18.217 15,756 -2,832 0.00% 287,027
2009-12-11 2009-12-09 18.867 18,588 +1,770 0.00% 350,693
2009-12-08 2009-12-04 19.290 16,818 -3,541 0.00% 324,424
2009-12-02 2009-11-30 16.494 20,359 -1,770 0.00% 335,805
2009-11-26 2009-11-24 17.200 22,129 -1,062 0.00% 380,624
2009-10-30 2009-10-28 16.409 23,191 +1,062 0.00% 380,551
2009-10-29 2009-10-27 17.229 22,129 +2,832 0.00% 381,249
2009-10-08 2009-10-06 15.675 19,297 -1,770 0.00% 302,483
2009-10-07 2009-10-05 14.376 21,067 +1,770 0.00% 302,857
2009-09-22 2009-09-18 15.619 19,297 -3,540 0.00% 301,393
2009-09-11 2009-09-09 15.251 22,837 -3,541 0.00% 348,298
2009-09-09 2009-09-07 15.138 26,378 +3,541 0.00% 399,323
2009-09-03 2009-09-01 13.472 22,837 +7,081 0.00% 307,663
2009-09-01 2009-08-28 13.557 15,756 +3,541 0.00% 213,602
2009-08-17 2009-08-13 16.381 12,215 -3,541 0.00% 200,096
2009-08-14 2009-08-12 15.816 15,756 -531 0.00% 249,202
2009-08-13 2009-08-11 16.353 16,287 +531 0.00% 266,341
2009-08-06 2009-08-04 18.923 15,756 +3,541 0.00% 298,152
2009-08-04 2009-07-31 16.692 12,215 -3,541 0.00% 203,891
2009-08-03 2009-07-30 16.466 15,756 -5,311 0.00% 259,437
2009-07-31 2009-07-29 17.172 21,067 -8,851 0.00% 361,763
2009-07-28 2009-07-24 14.743 29,918 -7,082 0.00% 441,083
2009-07-21 2009-07-17 13.952 37,000 -17,703 0.00% 516,234
2009-07-20 2009-07-16 13.585 54,703 +10,799 0.01% 743,146
2009-07-17 2009-07-15 13.698 43,904 +10,622 0.00% 601,400
2009-07-16 2009-07-14 13.642 33,282 -14,163 0.00% 454,019
2009-07-15 2009-07-13 13.303 47,445 +7,082 0.01% 631,145
2009-07-13 2009-07-09 14.009 40,363 +17,703 0.00% 565,435
2009-07-10 2009-07-08 14.715 22,660 +14,162 0.00% 333,438
2009-07-08 2009-07-06 15.534 8,498 +3,541 0.00% 132,007
2009-07-07 2009-07-03 15.393 4,957 +2,833 0.00% 76,301
2009-06-30 2009-06-26 15.619 2,124 -5,665 0.00% 33,174
2009-06-29 2009-06-25 14.517 7,789 +3,540 0.00% 113,074
2009-06-23 2009-06-19 13.161 4,249 -3,540 0.00% 55,923
2009-06-16 2009-06-12 14.291 7,789 +2,124 0.00% 111,314
2009-06-08 2009-06-04 14.658 5,665 -2,833 0.00% 83,040
2009-06-05 2009-06-03 14.614 8,498 -708 0.00% 124,189
2009-06-04 2009-06-02 14.131 9,206 +7,096 0.00% 130,086
2009-05-19 2009-05-15 13.704 2,110 -704 0.00% 28,916
2009-05-15 2009-05-13 12.140 2,814 -7,034 0.00% 34,163
2009-05-14 2009-05-12 11.060 9,848 +7,034 0.00% 108,918
2009-05-13 2009-05-11 10.804 2,814 +704 0.00% 30,403
2009-05-12 2009-05-08 10.662 2,110 -3,518 0.00% 22,497
2009-05-07 2009-05-05 10.207 5,628 +3,518 0.00% 57,445
2009-04-06 2009-04-02 7.079 2,110 -352 0.00% 14,938
2009-03-31 2009-03-27 6.625 2,462 -10,552 0.00% 16,310
2009-03-30 2009-03-26 5.772 13,014 -3,517 0.00% 75,112
2009-03-24 2009-03-20 4.947 16,531 +7,035 0.00% 81,781
2009-03-09 2009-03-05 4.549 9,496 -7,035 0.00% 43,198
2009-03-04 2009-03-02 3.867 16,531 +7,035 0.00% 63,920
2009-02-17 2009-02-13 5.118 9,496 +7,034 0.00% 48,598
2009-02-04 2009-02-02 4.919 2,462 -3,517 0.00% 12,110
2009-02-03 2009-01-30 5.089 5,979 +3,517 0.00% 30,429
2009-01-12 2009-01-08 6.084 2,462 -703 0.00% 14,980
2008-12-12 2008-12-10 5.885 3,165 -7,035 0.00% 18,627
2008-12-10 2008-12-08 5.772 10,200 -3,517 0.00% 58,871
2008-12-09 2008-12-05 5.402 13,717 +3,517 0.00% 74,099
2008-12-08 2008-12-04 5.004 10,200 -3,517 0.00% 51,040
2008-12-05 2008-12-03 5.203 13,717 -7,035 0.00% 71,369
2008-12-03 2008-12-01 5.032 20,752 -9,848 0.00% 104,432
2008-12-02 2008-11-28 4.663 30,600 -3,517 0.00% 142,681
2008-12-01 2008-11-27 4.151 34,117 -10,552 0.00% 141,620
2008-11-28 2008-11-26 3.838 44,669 +7,035 0.00% 171,452
2008-11-27 2008-11-25 3.383 37,634 -3,517 0.00% 127,329
2008-11-26 2008-11-24 3.469 41,151 +10,551 0.00% 142,739
2008-11-20 2008-11-18 3.924 30,600 -4,924 0.00% 120,061
2008-11-19 2008-11-17 4.293 35,524 -2,110 0.00% 152,511
2008-11-18 2008-11-14 4.492 37,634 +7,034 0.00% 169,059
2008-11-17 2008-11-13 4.435 30,600 +21,104 0.00% 135,721
2008-11-14 2008-11-12 4.748 9,496 -3,518 0.00% 45,088
2008-11-13 2008-11-11 4.947 13,014 +1,759 0.00% 64,382
2008-11-12 2008-11-10 5.231 11,255 -5,276 0.00% 58,880
2008-11-11 2008-11-07 5.032 16,531 +7,035 0.00% 83,191
2008-11-07 2008-11-05 5.516 9,496 -38,690 0.00% 52,377
2008-11-06 2008-11-04 4.464 48,186 +31,655 0.01% 215,091
2008-11-05 2008-11-03 4.634 16,531 -7,034 0.00% 76,611
2008-11-04 2008-10-31 4.606 23,565 +7,034 0.00% 108,539
2008-11-03 2008-10-30 4.606 16,531 +7,035 0.00% 76,141
2008-10-10 2008-10-08 5.544 9,496 -3,518 0.00% 52,647
2008-10-09 2008-10-06 5.715 13,014 +10,552 0.00% 74,372
2008-10-06 2008-10-02 6.625 2,462 -10,200 0.00% 16,310
2008-10-03 2008-09-30 5.857 12,662 +4,924 0.00% 74,160
2008-10-02 2008-09-29 5.772 7,738 +5,276 0.00% 44,661
2008-09-30 2008-09-26 6.170 2,462 -352 0.00% 15,190
2008-09-16 2008-09-11 6.966 2,814 -703 0.00% 19,602
2008-08-05 2008-08-01 12.965 3,517 -1,407 0.00% 45,597
2008-08-04 2008-07-31 12.965 4,924 -1,759 0.00% 63,839
2008-08-01 2008-07-30 12.652 6,683 +1,231 0.00% 84,554
2008-07-31 2008-07-29 12.481 5,452 -1,582 0.00% 68,049
2008-07-30 2008-07-28 12.880 7,034 +1,758 0.00% 90,595
2008-07-29 2008-07-25 13.278 5,276 -1,758 0.00% 70,052
2008-07-28 2008-07-24 13.789 7,034 +3,517 0.00% 96,994
2008-07-25 2008-07-23 13.505 3,517 -14,069 0.00% 47,497
2008-07-24 2008-07-22 12.794 17,586 +14,069 0.00% 224,999
2008-07-23 2008-07-21 13.249 3,517 -7,035 0.00% 46,597
2008-07-22 2008-07-18 12.510 10,552 -10,551 0.00% 132,005
2008-07-21 2008-07-17 12.055 21,103 +3,517 0.00% 254,397
2008-07-18 2008-07-16 12.510 17,586 -5,979 0.00% 219,999
2008-07-16 2008-07-14 14.585 23,565 +13,013 0.00% 343,705
2008-07-11 2008-07-09 14.728 10,552 +3,518 0.00% 155,405
2008-07-09 2008-07-07 15.495 7,034 +3,517 0.00% 108,993
2008-05-29 2008-05-27 21.273 3,517 +81 0.00% 74,818
2008-05-02 2008-04-29 23.805 3,436 -6,873 0.00% 81,794
2008-04-29 2008-04-25 23.427 10,309 +3,437 0.00% 241,507
2008-04-28 2008-04-24 24.183 6,872 +1,030 0.00% 166,188
2008-04-25 2008-04-23 22.845 5,842 +2,406 0.00% 133,459
2008-04-15 2008-04-11 20.953 3,436 -3,436 0.00% 71,995
2008-04-10 2008-04-08 20.488 6,872 -4,124 0.00% 140,790
2008-04-08 2008-04-03 20.517 10,996 +687 0.00% 225,601
2008-04-02 2008-03-31 19.149 10,309 -7,559 0.00% 197,405
2008-04-01 2008-03-28 18.916 17,868 +7,559 0.00% 337,992
2008-03-20 2008-03-18 13.911 10,309 -172 0.00% 143,404
2008-03-17 2008-03-13 17.461 10,481 +3,437 0.00% 183,008
2008-03-12 2008-03-10 19.265 7,044 +3,436 0.00% 135,704
2008-02-15 2008-02-13 24.853 3,608 -3,436 0.00% 89,669
2008-02-12 2008-02-06 23.834 7,044 +3,436 0.00% 167,888
2008-02-04 2008-01-31 21.302 3,608 -172 0.00% 76,859
2008-01-28 2008-01-24 21.972 3,780 -343 0.00% 83,053
2008-01-15 2008-01-11 27.588 4,123 -2,062 0.00% 113,747
2008-01-14 2008-01-10 28.287 6,185 +2,062 0.00% 174,954
2007-12-19 2007-12-17 32.652 4,123 -1,031 0.00% 134,624
2007-12-13 2007-12-11 37.425 5,154 +1,031 0.00% 192,887
2007-12-11 2007-12-07 39.753 4,123 -1,031 0.00% 163,901
2007-12-10 2007-12-06 39.520 5,154 +1,031 0.00% 203,686
2007-12-07 2007-12-05 39.520 4,123 -1,031 0.00% 162,941
2007-12-06 2007-12-04 39.054 5,154 +1,031 0.00% 201,286
2007-12-05 2007-12-03 39.462 4,123 -1,375 0.00% 162,701
2007-12-04 2007-11-30 37.716 5,498 +687 0.00% 207,361
2007-12-03 2007-11-29 36.377 4,811 -343 0.00% 175,010
2007-11-30 2007-11-28 34.049 5,154 +1,031 0.00% 175,488
2007-11-26 2007-11-22 32.361 4,123 -172 0.00% 133,424
2007-11-12 2007-11-08 44.234 4,295 -6,529 0.00% 189,987
2007-10-29 2007-10-25 40.742 10,824 -687 0.00% 440,994
2007-10-26 2007-10-24 39.578 11,511 +687 0.00% 455,584
2007-10-25 2007-10-23 37.832 10,824 -1,375 0.00% 409,494
2007-10-23 2007-10-18 37.774 12,199 +1,375 0.00% 460,803
2007-10-22 2007-10-17 37.832 10,824 -172 0.00% 409,494
2007-10-11 2007-10-09 42.081 10,996 +6,185 0.00% 462,722
2007-10-10 2007-10-08 42.081 4,811 -1,031 0.00% 202,451
2007-10-08 2007-10-04 41.906 5,842 +1,375 0.00% 244,817
2007-10-04 2007-10-02 44.700 4,467 -172 0.00% 199,675
2007-10-03 2007-09-28 41.499 4,639 +172 0.00% 192,513
2007-10-02 2007-09-27 43.361 4,467 -3,436 0.00% 193,695
2007-09-28 2007-09-25 44.351 7,903 -6,873 0.00% 350,505
2007-09-27 2007-09-24 39.462 14,776 -343 0.00% 583,087
2007-09-25 2007-09-21 37.134 15,119 -2,749 0.00% 561,423
2007-09-21 2007-09-19 34.864 17,868 -344 0.00% 622,945
2007-09-19 2007-09-17 34.107 18,212 -344 0.00% 621,158
2007-09-17 2007-09-13 34.631 18,556 +9,965 0.00% 642,611
2007-09-14 2007-09-12 34.514 8,591 +3,093 0.00% 296,514
2007-09-13 2007-09-11 32.303 5,498 -172 0.00% 177,601
2007-09-07 2007-09-05 28.898 5,670 -343 0.00% 163,851
2007-09-04 2007-08-31 28.258 6,013 -172 0.00% 169,913
2007-09-03 2007-08-30 27.705 6,185 +172 0.00% 171,354
2007-08-08 2007-08-06 29.160 6,013 -688 0.00% 175,338
2007-08-06 2007-08-02 31.488 6,701 -343 0.00% 211,001
2007-08-03 2007-08-01 32.012 7,044 +687 0.00% 225,491
2007-08-02 2007-07-31 31.430 6,357 -344 0.00% 199,799
2007-07-27 2007-07-25 29.160 6,701 -171 0.00% 195,400
2007-07-26 2007-07-24 29.072 6,872 -172 0.00% 199,786
2007-07-25 2007-07-23 28.316 7,044 -344 0.00% 199,457
2007-07-24 2007-07-20 25.988 7,388 -344 0.00% 191,997
2007-07-19 2007-07-17 25.115 7,732 -343 0.00% 194,187
2007-07-18 2007-07-16 25.027 8,075 +343 0.00% 202,096
2007-07-17 2007-07-13 25.056 7,732 -687 0.00% 193,737
2007-07-16 2007-07-12 23.660 8,419 -343 0.00% 199,190
2007-07-13 2007-07-11 22.466 8,762 -1,031 0.00% 196,851
2007-07-12 2007-07-10 22.175 9,793 -344 0.00% 217,164
2007-07-11 2007-07-09 22.379 10,137 -344 0.00% 226,857
2007-07-10 2007-07-06 22.379 10,481 +172 0.00% 234,556
2007-07-09 2007-07-05 22.641 10,309 +516 0.00% 233,406
2007-07-06 2007-07-04 22.583 9,793 -1,375 0.00% 221,154
2007-07-05 2007-07-03 22.816 11,168 0.00% 254,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top