History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 647 +0 0.00% 175
2025-10-13 2025-10-09 0.280 647 +0 0.00% 181
2025-10-10 2025-10-08 0.275 647 +0 0.00% 178
2025-10-09 2025-10-06 0.275 647 +55 0.00% 178
2025-10-02 2025-09-29 0.265 592 -382 0.00% 157
2025-09-30 2025-09-26 0.255 974 +286 0.00% 248
2025-09-29 2025-09-25 0.260 688 -3 0.00% 179
2025-09-26 2025-09-24 0.260 691 +77 0.00% 180
2025-09-25 2025-09-23 0.265 614 +2 0.00% 163
2025-09-22 2025-09-18 0.275 612 -85 0.00% 168
2025-09-18 2025-09-16 0.275 697 +179 0.00% 192
2025-09-16 2025-09-12 0.295 518 -426 0.00% 153
2025-09-12 2025-09-10 0.280 944 +165 0.00% 264
2025-09-10 2025-09-08 0.248 779 +115 0.00% 193
2025-09-09 2025-09-05 0.232 664 +61 0.00% 154
2025-09-08 2025-09-04 0.231 603 +16 0.00% 139
2025-09-05 2025-09-03 0.238 587 -346 0.00% 140
2025-09-03 2025-09-01 0.238 933 -9 0.00% 222
2025-09-02 2025-08-29 0.240 942 +16 0.00% 226
2025-09-01 2025-08-28 0.243 926 +160 0.00% 225
2025-08-28 2025-08-26 0.255 766 +118 0.00% 195
2025-08-27 2025-08-25 0.255 648 -79 0.00% 165
2025-08-26 2025-08-22 0.255 727 +225 0.00% 185
2025-08-22 2025-08-20 0.255 502 -75 0.00% 128
2025-08-21 2025-08-19 0.250 577 -145 0.00% 144
2025-08-20 2025-08-18 0.250 722 +35 0.00% 180
2025-08-18 2025-08-14 0.249 687 -35 0.00% 171
2025-08-11 2025-08-07 0.335 722 +118 0.00% 242
2025-08-05 2025-08-01 0.340 604 +21 0.00% 205
2025-08-04 2025-07-31 0.345 583 -264 0.00% 201
2025-07-30 2025-07-28 0.370 847 -7 0.00% 313
2025-07-28 2025-07-24 0.370 854 +131 0.00% 316
2025-07-25 2025-07-23 0.355 723 -23 0.00% 257
2025-07-24 2025-07-22 0.345 746 +235 0.00% 257
2025-07-16 2025-07-14 0.355 511 -382 0.00% 181
2025-07-15 2025-07-11 0.335 893 +118 0.00% 299
2025-07-07 2025-07-03 0.310 775 -192 0.00% 240
2025-07-04 2025-07-02 0.315 967 +76 0.00% 305
2025-07-03 2025-06-30 0.305 891 +192 0.00% 272
2025-06-27 2025-06-25 0.320 699 -122 0.00% 224
2025-06-19 2025-06-17 0.315 821 +73 0.00% 259
2025-06-18 2025-06-16 0.325 748 +236 0.00% 243
2025-06-13 2025-06-11 0.330 512 -382 0.00% 169
2025-06-12 2025-06-10 0.320 894 +236 0.00% 286
2025-06-10 2025-06-06 0.310 658 +73 0.00% 204
2025-06-09 2025-06-05 0.315 585 +16 0.00% 184
2025-06-06 2025-06-04 0.315 569 -350 0.00% 179
2025-06-05 2025-06-03 0.310 919 +315 0.00% 285
2025-05-27 2025-05-23 0.310 604 -220 0.00% 187
2025-05-21 2025-05-19 0.320 824 +118 0.00% 264
2025-05-08 2025-05-06 0.325 706 +45 0.00% 229
2025-05-07 2025-05-02 0.325 661 -102 0.00% 215
2025-04-24 2025-04-22 0.330 763 +184 0.00% 252
2025-04-15 2025-04-11 0.305 579 -261 0.00% 177
2025-04-11 2025-04-09 0.305 840 -144 0.00% 256
2025-04-08 2025-04-03 0.350 984 -4 0.00% 344
2025-04-07 2025-04-02 0.340 988 +262 0.00% 336
2025-04-01 2025-03-28 0.350 726 +224 0.00% 254
2025-03-26 2025-03-24 0.355 502 -400 0.00% 178
2025-03-25 2025-03-21 0.360 902 +255 0.00% 325
2025-03-21 2025-03-19 0.375 647 -305 0.00% 243
2025-03-19 2025-03-17 0.390 952 -27 0.00% 371
2025-03-18 2025-03-14 0.385 979 +6 0.00% 377
2025-03-17 2025-03-13 0.380 973 +157 0.00% 370
2025-03-11 2025-03-07 0.380 816 +80 0.00% 310
2025-03-10 2025-03-06 0.410 736 -145 0.00% 302
2025-03-07 2025-03-05 0.400 881 +192 0.00% 352
2025-03-04 2025-02-28 0.405 689 -181 0.00% 279
2025-03-03 2025-02-27 0.390 870 +118 0.00% 339
2025-02-27 2025-02-25 0.345 752 -146 0.00% 259
2025-02-26 2025-02-24 0.350 898 +216 0.00% 314
2025-02-25 2025-02-21 0.345 682 +67 0.00% 235
2025-02-21 2025-02-19 0.345 615 -227 0.00% 212
2025-02-19 2025-02-17 0.360 842 +176 0.00% 303
2025-02-18 2025-02-14 0.370 666 -194 0.00% 246
2025-02-17 2025-02-13 0.355 860 +192 0.00% 305
2025-02-14 2025-02-12 0.385 668 -9 0.00% 257
2025-02-13 2025-02-11 0.340 677 -256 0.00% 230
2025-02-11 2025-02-07 0.340 933 +61 0.00% 317
2025-02-05 2025-02-03 0.345 872 +77 0.00% 301
2025-02-04 2025-01-28 0.350 795 +192 0.00% 278
2025-01-27 2025-01-23 0.335 603 -382 0.00% 202
2025-01-23 2025-01-21 0.380 985 +118 0.00% 374
2025-01-10 2025-01-08 0.345 867 +118 0.00% 299
2025-01-09 2025-01-07 0.370 749 +161 0.00% 277
2025-01-08 2025-01-06 0.370 588 -110 0.00% 218
2025-01-07 2025-01-03 0.395 698 -262 0.00% 276
2024-12-30 2024-12-24 0.410 960 +204 0.00% 394
2024-12-20 2024-12-18 0.425 756 +62 0.00% 321
2024-12-12 2024-12-10 0.470 694 -16 0.00% 326
2024-12-10 2024-12-06 0.450 710 +32 0.00% 320
2024-12-04 2024-12-02 0.465 678 +44 0.00% 315
2024-11-14 2024-11-12 0.510 634 +38 0.00% 323
2024-11-08 2024-11-06 0.540 596 -14 0.00% 322
2024-11-06 2024-11-04 0.500 610 -350 0.00% 305
2024-11-04 2024-10-31 0.510 960 +236 0.00% 490
2024-11-01 2024-10-30 0.495 724 -233 0.00% 358
2024-10-29 2024-10-25 0.480 957 +74 0.00% 459
2024-10-25 2024-10-23 0.510 883 +236 0.00% 450
2024-10-24 2024-10-22 0.510 647 +118 0.00% 330
2024-10-23 2024-10-21 0.520 529 -382 0.00% 275
2024-10-22 2024-10-18 0.520 911 +44 0.00% 474
2024-10-21 2024-10-17 0.500 867 -27 0.00% 434
2024-10-18 2024-10-16 0.580 894 +26 0.00% 519
2024-10-17 2024-10-15 0.495 868 +118 0.00% 430
2024-10-15 2024-10-10 0.530 750 +33 0.00% 398
2024-10-14 2024-10-09 0.495 717 -28 0.00% 355
2024-10-10 2024-10-08 0.590 745 -145 0.00% 440
2024-10-09 2024-10-07 0.820 890 -49,843 0.00% 730
2024-10-08 2024-10-04 0.800 50,733 +50,087 0.00% 40,586
2024-10-07 2024-10-03 0.830 646 -272 0.00% 536
2024-10-04 2024-10-02 0.960 918 +253 0.00% 881
2024-10-03 2024-09-30 0.485 665 +4 0.00% 323
2024-10-02 2024-09-27 0.380 661 +70 0.00% 251
2024-09-30 2024-09-26 0.355 591 -10 0.00% 210
2024-09-26 2024-09-24 0.255 601 -382 0.00% 153
2024-09-24 2024-09-20 0.228 983 +278 0.00% 224
2024-09-20 2024-09-17 0.215 705 +68 0.00% 152
2024-09-03 2024-08-30 0.250 637 -264 0.00% 159
2024-08-30 2024-08-28 0.223 901 +43 0.00% 201
2024-08-27 2024-08-23 0.231 858 +348 0.00% 198
2024-08-26 2024-08-22 0.235 510 -382 0.00% 120
2024-08-22 2024-08-20 0.240 892 +280 0.00% 214
2024-08-19 2024-08-15 0.238 612 +37 0.00% 146
2024-08-16 2024-08-14 0.233 575 -382 0.00% 134
2024-08-15 2024-08-13 0.243 957 +92 0.00% 233
2024-08-09 2024-08-07 0.255 865 +29 0.00% 221
2024-08-08 2024-08-06 0.260 836 +46 0.00% 217
2024-07-25 2024-07-23 0.305 790 +64 0.00% 241
2024-07-23 2024-07-19 0.310 726 +112 0.00% 225
2024-07-17 2024-07-15 0.320 614 -46 0.00% 196
2024-07-12 2024-07-10 0.310 660 -159 0.00% 205
2024-07-10 2024-07-08 0.320 819 +118 0.00% 262
2024-07-05 2024-07-03 0.350 701 -140 0.00% 245
2024-07-02 2024-06-27 0.325 841 +236 0.00% 273
2024-06-27 2024-06-25 0.325 605 +77 0.00% 197
2024-06-25 2024-06-21 0.330 528 -380 0.00% 174
2024-06-13 2024-06-11 0.360 908 +378 0.00% 327
2024-06-11 2024-06-06 0.370 530 -428 0.00% 196
2024-06-07 2024-06-05 0.385 958 +39 0.00% 369
2024-06-05 2024-06-03 0.390 919 +160 0.00% 358
2024-06-04 2024-05-31 0.390 759 +10 0.00% 296
2024-05-31 2024-05-29 0.430 749 +118 0.00% 322
2024-05-24 2024-05-22 0.520 631 +13 0.00% 328
2024-05-23 2024-05-21 0.540 618 +102 0.00% 334
2024-05-16 2024-05-13 0.405 516 -136 0.00% 209
2024-05-14 2024-05-10 0.410 652 -278 0.00% 267
2024-05-10 2024-05-08 0.305 930 +118 0.00% 284
2024-05-02 2024-04-29 0.375 812 -146 0.00% 304
2024-04-30 2024-04-26 0.290 958 +221 0.00% 278
2024-04-26 2024-04-24 0.255 737 +225 0.00% 188
2024-04-18 2024-04-16 0.232 512 -20,000 0.00% 119
2024-04-16 2024-04-12 0.246 20,512 -253 0.00% 5,046
2024-04-12 2024-04-10 0.265 20,765 +93 0.00% 5,503
2024-04-11 2024-04-09 0.270 20,672 -262 0.00% 5,581
2024-04-05 2024-04-02 0.280 20,934 +164 0.00% 5,862
2024-04-03 2024-03-28 0.295 20,770 +144 0.00% 6,127
2024-03-28 2024-03-26 0.325 20,626 +118 0.00% 6,703
2024-03-27 2024-03-25 0.330 20,508 -419 0.00% 6,768
2024-03-25 2024-03-21 0.345 20,927 +162 0.00% 7,220
2024-03-21 2024-03-19 0.350 20,765 +40 0.00% 7,268
2024-03-19 2024-03-15 0.380 20,725 +46 0.00% 7,876
2024-03-18 2024-03-14 0.415 20,679 +144 0.00% 8,582
2024-03-14 2024-03-12 0.425 20,535 -43 0.00% 8,727
2024-03-13 2024-03-11 0.400 20,578 -129 0.00% 8,231
2024-03-12 2024-03-08 0.390 20,707 +80 0.00% 8,076
2024-03-11 2024-03-07 0.370 20,627 -186 0.00% 7,632
2024-03-08 2024-03-06 0.400 20,813 -62 0.00% 8,325
2024-03-07 2024-03-05 0.390 20,875 -12 0.00% 8,141
2024-03-05 2024-03-01 0.435 20,887 -93 0.00% 9,086
2024-03-01 2024-02-28 0.440 20,980 +5 0.00% 9,231
2024-02-23 2024-02-21 0.485 20,975 +161 0.00% 10,173
2024-02-20 2024-02-16 0.480 20,814 +148 0.00% 9,991
2024-02-19 2024-02-15 0.415 20,666 +73 0.00% 8,576
2024-02-16 2024-02-14 0.425 20,593 -100 0.00% 8,752
2024-02-15 2024-02-09 0.435 20,693 -270 0.00% 9,001
2024-02-08 2024-02-06 0.445 20,963 +74 0.00% 9,329
2024-02-07 2024-02-05 0.415 20,889 +118 0.00% 8,669
2024-02-06 2024-02-02 0.430 20,771 +236 0.00% 8,932
2024-01-31 2024-01-29 0.495 20,535 -382 0.00% 10,165
2024-01-29 2024-01-25 0.510 20,917 +355 0.00% 10,668
2024-01-26 2024-01-24 0.465 20,562 -400 0.00% 9,561
2024-01-24 2024-01-22 0.405 20,962 +397 0.00% 8,490
2024-01-23 2024-01-19 0.440 20,565 -328 0.00% 9,049
2024-01-16 2024-01-12 0.500 20,893 +118 0.00% 10,446
2024-01-15 2024-01-11 0.510 20,775 +89 0.00% 10,595
2024-01-10 2024-01-08 0.500 20,686 +32 0.00% 10,343
2024-01-03 2023-12-29 0.560 20,654 +118 0.00% 11,566
2024-01-02 2023-12-28 0.550 20,536 -382 0.00% 11,295
2023-12-29 2023-12-27 0.530 20,918 +108 0.00% 11,087
2023-12-28 2023-12-22 0.550 20,810 +289 0.00% 11,446
2023-12-22 2023-12-20 0.540 20,521 -267 0.00% 11,081
2023-12-21 2023-12-19 0.550 20,788 +231 0.00% 11,433
2023-12-19 2023-12-15 0.590 20,557 -147 0.00% 12,129
2023-12-18 2023-12-14 0.550 20,704 -225 0.00% 11,387
2023-12-08 2023-12-06 0.620 20,929 +236 0.00% 12,976
2023-12-07 2023-12-05 0.630 20,693 +118 0.00% 13,037
2023-12-06 2023-12-04 0.660 20,575 +45 0.00% 13,580
2023-12-05 2023-12-01 0.680 20,530 -397 0.00% 13,960
2023-12-04 2023-11-30 0.700 20,927 +299 0.00% 14,649
2023-12-01 2023-11-29 0.720 20,628 -236 0.00% 14,852
2023-11-28 2023-11-24 0.810 20,864 +103 0.00% 16,900
2023-11-27 2023-11-23 0.830 20,761 +141 0.00% 17,232
2023-11-24 2023-11-22 0.710 20,620 -314 0.00% 14,640
2023-11-23 2023-11-21 0.680 20,934 +118 0.00% 14,235
2023-11-21 2023-11-17 0.640 20,816 -66 0.00% 13,322
2023-11-20 2023-11-16 0.670 20,882 +118 0.00% 13,991
2023-11-10 2023-11-08 0.810 20,764 +151 0.00% 16,819
2023-11-09 2023-11-07 0.770 20,613 -375 0.00% 15,872
2023-11-08 2023-11-06 0.780 20,988 +385 0.00% 16,371
2023-11-01 2023-10-30 0.780 20,603 +97 0.00% 16,070
2023-10-27 2023-10-25 0.720 20,506 -410 0.00% 14,764
2023-10-26 2023-10-24 0.730 20,916 +5 0.00% 15,269
2023-10-24 2023-10-19 0.730 20,911 +77 0.00% 15,265
2023-10-19 2023-10-17 0.740 20,834 +123 0.00% 15,417
2023-10-18 2023-10-16 0.730 20,711 -97 0.00% 15,119
2023-10-16 2023-10-12 0.800 20,808 +41 0.00% 16,646
2023-10-10 2023-10-06 0.930 20,767 +144 0.00% 19,313
2023-10-06 2023-10-04 0.880 20,623 +35 0.00% 18,148
2023-10-04 2023-09-29 0.910 20,588 -382 0.00% 18,735
2023-09-26 2023-09-22 1.040 20,970 -15 0.00% 21,809
2023-09-20 2023-09-18 1.050 20,985 +61 0.00% 22,034
2023-09-14 2023-09-12 1.210 20,924 +10,175 0.00% 25,318
2023-09-13 2023-09-11 1.050 10,749 +125 0.00% 11,286
2023-09-12 2023-09-07 1.030 10,624 +9,745 0.00% 10,943
2023-09-07 2023-09-05 0.990 879 +98 0.00% 870
2023-09-05 2023-08-31 0.910 781 +235 0.00% 711
2023-09-04 2023-08-30 0.930 546 +27 0.00% 508
2023-08-31 2023-08-29 0.980 519 -224 0.00% 509
2023-08-30 2023-08-28 0.930 743 -25 0.00% 691
2023-08-29 2023-08-25 0.940 768 +157 0.00% 722
2023-08-24 2023-08-22 1.020 611 -368 0.00% 623
2023-08-23 2023-08-21 0.990 979 +402 0.00% 969
2023-08-21 2023-08-17 1.110 577 -136 0.00% 640
2023-08-17 2023-08-15 1.090 713 -219 0.00% 777
2023-08-15 2023-08-11 1.190 932 -19,764 0.00% 1,109
2023-08-11 2023-08-09 1.190 20,696 +20,073 0.00% 24,628
2023-08-10 2023-08-08 1.170 623 +43 0.00% 729
2023-08-08 2023-08-04 1.330 580 -333 0.00% 771
2023-08-07 2023-08-03 1.350 913 +210 0.00% 1,233
2023-08-03 2023-08-01 1.300 703 -37 0.00% 914
2023-07-31 2023-07-27 1.380 740 +75 0.00% 1,021
2023-07-28 2023-07-26 1.160 665 -157 0.00% 771
2023-07-27 2023-07-25 1.170 822 -19,882 0.00% 962
2023-07-25 2023-07-21 0.970 20,704 +133 0.00% 20,083
2023-07-18 2023-07-13 1.020 20,571 -381 0.00% 20,982
2023-07-12 2023-07-10 0.970 20,952 -20,000 0.00% 20,323
2023-07-11 2023-07-07 1.010 40,952 +20,000 0.00% 41,362
2023-07-06 2023-07-04 1.090 20,952 +293 0.00% 22,838
2023-07-05 2023-07-03 1.070 20,659 -100,046 0.00% 22,105
2023-06-29 2023-06-27 1.090 120,705 -14,869 0.00% 131,568
2023-06-26 2023-06-21 0.900 135,574 -192 0.00% 122,017
2023-06-20 2023-06-16 1.050 135,766 -138 0.00% 142,554
2023-06-19 2023-06-15 1.030 135,904 +347 0.00% 139,981
2023-06-15 2023-06-13 1.050 135,557 +115,000 0.00% 142,335
2023-06-13 2023-06-09 1.050 20,557 -382 0.00% 21,585
2023-06-12 2023-06-08 1.020 20,939 +57 0.00% 21,358
2023-06-08 2023-06-06 0.770 20,882 -42 0.00% 16,079
2023-06-06 2023-06-02 0.740 20,924 +392 0.00% 15,484
2023-06-05 2023-06-01 0.600 20,532 -82 0.00% 12,319
2023-05-31 2023-05-29 0.590 20,614 +70 0.00% 12,162
2023-05-30 2023-05-25 0.620 20,544 -272 0.00% 12,737
2023-05-24 2023-05-22 0.650 20,816 +138 0.00% 13,530
2023-05-22 2023-05-18 0.680 20,678 +118 0.00% 14,061
2023-05-19 2023-05-17 0.740 20,560 -382 0.00% 15,214
2023-05-12 2023-05-10 0.860 20,942 +255 0.00% 18,010
2023-05-11 2023-05-09 0.870 20,687 +118 0.00% 17,998
2023-05-10 2023-05-08 0.880 20,569 -413 0.00% 18,101
2023-05-09 2023-05-05 0.900 20,982 +290 0.00% 18,884
2023-05-08 2023-05-04 0.850 20,692 -132 0.00% 17,588
2023-05-05 2023-05-03 0.800 20,824 +171 0.00% 16,659
2023-05-04 2023-05-02 0.780 20,653 -99 0.00% 16,109
2023-05-03 2023-04-28 1.030 20,752 +83 0.00% 21,375
2023-05-02 2023-04-27 1.020 20,669 -295 0.00% 21,082
2023-04-28 2023-04-26 1.030 20,964 -13 0.00% 21,593
2023-04-27 2023-04-25 1.010 20,977 +296 0.00% 21,187
2023-04-26 2023-04-24 1.070 20,681 +118 0.00% 22,129
2023-04-24 2023-04-20 1.090 20,563 -401 0.00% 22,414
2023-04-21 2023-04-19 1.130 20,964 +191 0.00% 23,689
2023-04-20 2023-04-18 1.170 20,773 +8 0.00% 24,304
2023-04-14 2023-04-12 1.200 20,765 +68 0.00% 24,918
2023-04-13 2023-04-11 1.190 20,697 +118 0.00% 24,629
2023-04-12 2023-04-06 1.070 20,579 -172 0.00% 22,020
2023-04-11 2023-04-04 1.090 20,751 +118 0.00% 22,619
2023-04-04 2023-03-31 1.250 20,633 -197 0.00% 25,791
2023-04-03 2023-03-30 1.510 20,830 +118 0.00% 31,453
2023-03-31 2023-03-29 1.470 20,712 +78 0.00% 30,447
2023-03-27 2023-03-23 1.580 20,634 -235 0.00% 32,602
2023-03-23 2023-03-21 1.540 20,869 +356 0.00% 32,138
2023-03-22 2023-03-20 1.520 20,513 -462 0.00% 31,180
2023-03-21 2023-03-17 1.540 20,975 +313 0.00% 32,302
2023-03-15 2023-03-13 1.480 20,662 +52 0.00% 30,580
2023-03-07 2023-03-03 1.780 20,610 +33 0.00% 36,686
2023-03-03 2023-03-01 1.760 20,577 +38 0.00% 36,216
2023-03-02 2023-02-28 1.670 20,539 -55 0.00% 34,300
2023-02-27 2023-02-23 1.820 20,594 -187 0.00% 37,481
2023-02-24 2023-02-22 1.850 20,781 +201 0.00% 38,445
2023-02-23 2023-02-21 1.870 20,580 +69 0.00% 38,485
2023-02-21 2023-02-17 1.770 20,511 -262 0.00% 36,304
2023-02-20 2023-02-16 1.780 20,773 +118 0.00% 36,976
2023-02-17 2023-02-15 1.740 20,655 -213 0.00% 35,940
2023-02-16 2023-02-14 1.840 20,868 +60 0.00% 38,397
2023-02-14 2023-02-10 1.870 20,808 -4 0.00% 38,911
2023-02-10 2023-02-08 1.860 20,812 -4 0.00% 38,710
2023-02-09 2023-02-07 1.880 20,816 -32 0.00% 39,134
2023-02-02 2023-01-31 2.080 20,848 +118 0.00% 43,364
2023-01-31 2023-01-27 2.250 20,730 +150 0.00% 46,642
2023-01-27 2023-01-20 2.060 20,580 -3 0.00% 42,395
2023-01-20 2023-01-18 1.930 20,583 -280 0.00% 39,725
2023-01-16 2023-01-12 1.970 20,863 +221 0.00% 41,100
2023-01-13 2023-01-11 2.050 20,642 -4 0.00% 42,316
2023-01-10 2023-01-06 2.140 20,646 +118 0.00% 44,182
2023-01-09 2023-01-05 2.060 20,528 -25,417 0.00% 42,288
2023-01-06 2023-01-04 1.970 45,945 +25,019 0.00% 90,512
2023-01-05 2023-01-03 1.850 20,926 +379 0.00% 38,713
2023-01-03 2022-12-29 1.830 20,547 -30 0.00% 37,601
2022-12-28 2022-12-22 1.940 20,577 -8 0.00% 39,919
2022-12-23 2022-12-21 1.970 20,585 -12 0.00% 40,552
2022-12-22 2022-12-20 2.020 20,597 -360 0.00% 41,606
2022-12-21 2022-12-19 2.150 20,957 +353 0.00% 45,058
2022-12-19 2022-12-15 2.300 20,604 +97 0.00% 47,389
2022-12-16 2022-12-14 2.370 20,507 +3 0.00% 48,602
2022-12-15 2022-12-13 2.350 20,504 -385 0.00% 48,184
2022-12-14 2022-12-12 2.460 20,889 +145 0.00% 51,387
2022-12-09 2022-12-07 1.770 20,744 +30 0.00% 36,717
2022-12-08 2022-12-06 1.970 20,714 +81 0.00% 40,807
2022-12-07 2022-12-05 1.870 20,633 -167 0.00% 38,584
2022-12-06 2022-12-02 1.730 20,800 -65 0.00% 35,984
2022-12-05 2022-12-01 1.820 20,865 +306 0.00% 37,974
2022-11-29 2022-11-25 1.820 20,559 -100,134 0.00% 37,417
2022-11-25 2022-11-23 1.600 120,693 -10 0.00% 193,109
2022-11-23 2022-11-21 1.690 120,703 +2 0.00% 203,988
2022-11-22 2022-11-18 1.750 120,701 -68 0.00% 211,227
2022-11-21 2022-11-17 1.820 120,769 -93 0.00% 219,800
2022-11-18 2022-11-16 1.740 120,862 -73 0.00% 210,300
2022-11-17 2022-11-15 1.910 120,935 +100,233 0.00% 230,986
2022-11-16 2022-11-14 1.820 20,702 +37 0.00% 37,678
2022-11-15 2022-11-11 1.370 20,665 +23 0.00% 28,311
2022-11-14 2022-11-10 1.020 20,642 -120 0.00% 21,055
2022-11-10 2022-11-08 0.970 20,762 +152 0.00% 20,139
2022-11-09 2022-11-07 0.990 20,610 -17 0.00% 20,404
2022-11-03 2022-11-01 0.790 20,627 +74 0.00% 16,295
2022-10-27 2022-10-25 0.880 20,553 -60 0.00% 18,087
2022-10-25 2022-10-21 0.950 20,613 -382 0.00% 19,582
2022-10-24 2022-10-20 0.950 20,995 +309 0.00% 19,945
2022-10-21 2022-10-19 0.930 20,686 -108 0.00% 19,238
2022-10-14 2022-10-12 0.920 20,794 -136 0.00% 19,130
2022-10-12 2022-10-10 0.960 20,930 -59 0.00% 20,093
2022-10-11 2022-10-07 0.970 20,989 +74 0.00% 20,359
2022-10-10 2022-10-06 1.050 20,915 +152 0.00% 21,961
2022-10-07 2022-10-05 1.050 20,763 -120 0.00% 21,801
2022-10-06 2022-10-03 1.060 20,883 +176 0.00% 22,136
2022-10-05 2022-09-30 0.970 20,707 -1 0.00% 20,086
2022-09-30 2022-09-28 1.060 20,708 -111 0.00% 21,950
2022-09-29 2022-09-27 1.170 20,819 -178 0.00% 24,358
2022-09-28 2022-09-26 1.190 20,997 +70 0.00% 24,986
2022-09-27 2022-09-23 1.240 20,927 +254 0.00% 25,949
2022-09-22 2022-09-20 1.410 20,673 +5 0.00% 29,149
2022-09-20 2022-09-16 1.530 20,668 -47 0.00% 31,622
2022-09-19 2022-09-15 1.550 20,715 -10,000 0.00% 32,108
2022-09-14 2022-09-09 1.420 30,715 -100 0.00% 43,615
2022-09-05 2022-09-01 1.450 30,815 +100 0.00% 44,682
2022-09-02 2022-08-31 1.420 30,715 +54 0.00% 43,615
2022-08-30 2022-08-26 1.510 30,661 +31 0.00% 46,298
2022-08-29 2022-08-25 1.410 30,630 +42 0.00% 43,188
2022-08-26 2022-08-24 1.410 30,588 -382 0.00% 43,129
2022-08-19 2022-08-17 1.550 30,970 +339 0.00% 48,004
2022-08-18 2022-08-16 1.520 30,631 -288 0.00% 46,559
2022-08-09 2022-08-05 1.570 30,919 +388 0.00% 48,543
2022-08-08 2022-08-04 1.480 30,531 -248 0.00% 45,186
2022-08-05 2022-08-03 1.450 30,779 +129 0.00% 44,630
2022-08-02 2022-07-29 1.590 30,650 -206 0.00% 48,734
2022-08-01 2022-07-28 1.710 30,856 +10,061 0.00% 52,764
2022-07-28 2022-07-26 1.810 20,795 +18 0.00% 37,639
2022-07-26 2022-07-22 1.640 20,777 -88 0.00% 34,074
2022-07-25 2022-07-21 1.660 20,865 +118 0.00% 34,636
2022-07-22 2022-07-20 1.680 20,747 -150 0.00% 34,855
2022-07-20 2022-07-18 1.730 20,897 +118 0.00% 36,152
2022-07-18 2022-07-14 1.700 20,779 +121 0.00% 35,324
2022-07-15 2022-07-13 1.770 20,658 -264 0.00% 36,565
2022-07-14 2022-07-12 1.840 20,922 +400 0.00% 38,496
2022-07-08 2022-07-06 2.320 20,522 -253 0.00% 47,611
2022-07-06 2022-07-04 2.360 20,775 +99 0.00% 49,029
2022-07-05 2022-06-30 2.500 20,676 -230 0.00% 51,690
2022-06-30 2022-06-28 2.440 20,906 -3 0.00% 51,011
2022-06-28 2022-06-24 2.410 20,909 +193 0.00% 50,391
2022-06-27 2022-06-23 2.480 20,716 -200 0.00% 51,376
2022-06-24 2022-06-22 2.320 20,916 +18 0.00% 48,525
2022-06-23 2022-06-21 2.410 20,898 -9,702 0.00% 50,364
2022-06-21 2022-06-17 2.050 30,600 -50 0.00% 62,730
2022-06-20 2022-06-16 2.130 30,650 -10,000 0.00% 65,284
2022-06-17 2022-06-15 2.180 40,650 +9,839 0.00% 88,617
2022-06-16 2022-06-14 2.100 30,811 -118 0.00% 64,703
2022-06-14 2022-06-10 2.430 30,929 +92 0.00% 75,157
2022-06-13 2022-06-09 2.470 30,837 -115 0.00% 76,167
2022-06-10 2022-06-08 2.380 30,952 +178 0.00% 73,666
2022-06-09 2022-06-07 2.280 30,774 -100 0.00% 70,165
2022-06-08 2022-06-06 2.260 30,874 +269 0.00% 69,775
2022-06-07 2022-06-02 2.360 30,605 +58 0.00% 72,228
2022-06-06 2022-06-01 2.430 30,547 +9,748 0.00% 74,229
2022-06-01 2022-05-30 2.320 20,799 -170 0.00% 48,254
2022-05-31 2022-05-27 2.360 20,969 +10 0.00% 49,487
2022-05-30 2022-05-26 2.360 20,959 +100 0.00% 49,463
2022-05-27 2022-05-25 2.360 20,859 +266 0.00% 49,227
2022-05-26 2022-05-24 2.360 20,593 -70 0.00% 48,599
2022-05-25 2022-05-23 2.520 20,663 -133 0.00% 52,071
2022-05-24 2022-05-20 2.600 20,796 -9 0.00% 54,070
2022-05-23 2022-05-19 2.630 20,805 +280 0.00% 54,717
2022-05-19 2022-05-17 2.460 20,525 -330 0.00% 50,492
2022-05-18 2022-05-16 2.510 20,855 +192 0.00% 52,346
2022-05-17 2022-05-13 2.410 20,663 -183 0.00% 49,798
2022-05-16 2022-05-12 2.370 20,846 -59 0.00% 49,405
2022-05-13 2022-05-11 2.700 20,905 -3 0.00% 56,444
2022-05-12 2022-05-10 2.820 20,908 +23 0.00% 58,961
2022-05-11 2022-05-06 2.870 20,885 -10,007 0.00% 59,940
2022-05-10 2022-05-05 2.970 30,892 +13 0.00% 91,749
2022-05-06 2022-05-04 2.920 30,879 +10,320 0.00% 90,167
2022-05-05 2022-05-03 2.960 20,559 -1 0.00% 60,855
2022-05-04 2022-04-29 2.860 20,560 -157 0.00% 58,802
2022-05-03 2022-04-28 2.630 20,717 -86 0.00% 54,486
2022-04-29 2022-04-27 2.590 20,803 +202 0.00% 53,880
2022-04-28 2022-04-26 2.620 20,601 -31 0.00% 53,975
2022-04-27 2022-04-25 2.570 20,632 -264 0.00% 53,024
2022-04-26 2022-04-22 2.770 20,896 +392 0.00% 57,882
2022-04-25 2022-04-21 2.750 20,504 -382 0.00% 56,386
2022-04-22 2022-04-20 3.040 20,886 +176 0.00% 63,493
2022-04-21 2022-04-19 3.230 20,710 -6 0.00% 66,893
2022-04-20 2022-04-14 3.530 20,716 -10,202 0.00% 73,127
2022-04-14 2022-04-12 3.240 30,918 +118 0.00% 100,174
2022-04-13 2022-04-11 3.220 30,800 +213 0.00% 99,176
2022-04-12 2022-04-08 3.590 30,587 +63 0.00% 109,807
2022-04-11 2022-04-07 3.500 30,524 -451 0.00% 106,834
2022-04-08 2022-04-06 3.710 30,975 +320 0.00% 114,917
2022-04-07 2022-04-04 3.610 30,655 -106 0.00% 110,665
2022-04-06 2022-04-01 3.260 30,761 +82 0.00% 100,281
2022-04-04 2022-03-31 3.240 30,679 +9,826 0.00% 99,400
2022-04-01 2022-03-30 3.540 20,853 +80 0.00% 73,820
2022-03-31 2022-03-29 3.010 20,773 -40 0.00% 62,527
2022-03-30 2022-03-28 3.120 20,813 +253 0.00% 64,937
2022-03-29 2022-03-25 3.300 20,560 -305 0.00% 67,848
2022-03-28 2022-03-24 3.290 20,865 +1 0.00% 68,646
2022-03-25 2022-03-23 3.480 20,864 +276 0.00% 72,607
2022-03-24 2022-03-22 3.440 20,588 -5,400 0.00% 70,823
2022-03-23 2022-03-21 3.300 25,988 +197 0.00% 85,760
2022-03-22 2022-03-18 3.420 25,791 -193 0.00% 88,205
2022-03-21 2022-03-17 3.490 25,984 +146 0.00% 90,684
2022-03-18 2022-03-16 2.610 25,838 -99 0.00% 67,437
2022-03-17 2022-03-15 2.350 25,937 -42 0.00% 60,952
2022-03-15 2022-03-11 2.890 25,979 +324 0.00% 75,079
2022-03-14 2022-03-10 2.900 25,655 +122 0.00% 74,400
2022-03-11 2022-03-09 2.830 25,533 -96 0.00% 72,258
2022-03-10 2022-03-08 2.880 25,629 +5,031 0.00% 73,812
2022-03-09 2022-03-07 3.200 20,598 +9,936 0.00% 65,914
2022-03-08 2022-03-04 3.380 10,662 +99 0.00% 36,038
2022-03-03 2022-03-01 3.810 10,563 -85 0.00% 40,245
2022-03-01 2022-02-25 3.770 10,648 -259 0.00% 40,143
2022-02-28 2022-02-24 3.880 10,907 -18 0.00% 42,319
2022-02-25 2022-02-23 4.100 10,925 +33 0.00% 44,792
2022-02-24 2022-02-22 4.110 10,892 -26 0.00% 44,766
2022-02-22 2022-02-18 4.360 10,918 +160 0.00% 47,602
2022-02-21 2022-02-17 4.320 10,758 +5 0.00% 46,475
2022-02-18 2022-02-16 4.350 10,753 +116 0.00% 46,776
2022-02-16 2022-02-14 4.380 10,637 +60 0.00% 46,590
2022-02-15 2022-02-11 4.720 10,577 -32 0.00% 49,923
2022-02-14 2022-02-10 4.430 10,609 -305 0.00% 46,998
2022-02-10 2022-02-08 4.060 10,914 -35 0.00% 44,311
2022-02-09 2022-02-07 4.170 10,949 +88 0.00% 45,657
2022-02-08 2022-02-04 4.230 10,861 -21 0.00% 45,942
2022-02-07 2022-01-31 4.240 10,882 +269 0.00% 46,140
2022-02-04 2022-01-27 4.220 10,613 -60 0.00% 44,787
2022-01-28 2022-01-26 4.530 10,673 -269 0.00% 48,349
2022-01-27 2022-01-25 4.730 10,942 +401 0.00% 51,756
2022-01-26 2022-01-24 5.000 10,541 -9 0.00% 52,705
2022-01-25 2022-01-21 5.060 10,550 -10,271 0.00% 53,383
2022-01-24 2022-01-20 5.160 20,821 +10,100 0.00% 107,436
2022-01-21 2022-01-19 4.540 10,721 -203 0.00% 48,673
2022-01-20 2022-01-18 4.350 10,924 +150 0.00% 47,519
2022-01-19 2022-01-17 4.400 10,774 -9,849 0.00% 47,406
2022-01-18 2022-01-14 4.500 20,623 -161 0.00% 92,804
2022-01-17 2022-01-13 4.600 20,784 -98 0.00% 95,606
2022-01-14 2022-01-12 4.970 20,882 +359 0.00% 103,784
2022-01-13 2022-01-11 5.230 20,523 -263 0.00% 107,335
2022-01-12 2022-01-10 5.020 20,786 +155 0.00% 104,346
2022-01-11 2022-01-07 4.820 20,631 -280 0.00% 99,441
2022-01-10 2022-01-06 4.640 20,911 +387 0.00% 97,027
2022-01-07 2022-01-05 4.750 20,524 -82 0.00% 97,489
2022-01-06 2022-01-04 4.890 20,606 -373 0.00% 100,763
2022-01-05 2022-01-03 4.810 20,979 +38 0.00% 100,909
2022-01-04 2021-12-31 5.100 20,941 -49 0.00% 106,799
2021-12-30 2021-12-28 5.170 20,990 +372 0.00% 108,518
2021-12-29 2021-12-24 5.040 20,618 +105 0.00% 103,915
2021-12-28 2021-12-22 5.000 20,513 -30 0.00% 102,565
2021-12-23 2021-12-21 5.040 20,543 -318 0.00% 103,537
2021-12-22 2021-12-20 4.850 20,861 -73 0.00% 101,176
2021-12-21 2021-12-17 5.300 20,934 +49 0.00% 110,950
2021-12-20 2021-12-16 5.550 20,885 -110 0.00% 115,912
2021-12-17 2021-12-15 5.250 20,995 +281 0.00% 110,224
2021-12-16 2021-12-14 5.340 20,714 +22 0.00% 110,613
2021-12-15 2021-12-13 5.850 20,692 +9,960 0.00% 121,048
2021-12-14 2021-12-10 6.120 10,732 -10 0.00% 65,680
2021-12-13 2021-12-09 6.280 10,742 -119 0.00% 67,460
2021-12-10 2021-12-08 6.180 10,861 +176 0.00% 67,121
2021-12-09 2021-12-07 6.200 10,685 -12,025 0.00% 66,247
2021-12-08 2021-12-06 5.620 22,710 -118 0.00% 127,630
2021-12-07 2021-12-03 5.840 22,828 +94 0.00% 133,316
2021-12-06 2021-12-02 5.830 22,734 -238 0.00% 132,539
2021-12-03 2021-12-01 5.730 22,972 +254 0.00% 131,630
2021-12-02 2021-11-30 5.780 22,718 +10,199 0.00% 131,310
2021-12-01 2021-11-29 6.070 12,519 -354 0.00% 75,990
2021-11-30 2021-11-26 6.240 12,873 +10,200 0.00% 80,328
2021-11-29 2021-11-25 6.710 2,673 -274 0.00% 17,936
2021-11-26 2021-11-24 6.730 2,947 -40 0.00% 19,833
2021-11-25 2021-11-23 6.860 2,987 +400 0.00% 20,491
2021-11-24 2021-11-22 6.720 2,587 +1,913 0.00% 17,385
2021-11-23 2021-11-19 7.140 674 +84 0.00% 4,812
2021-11-22 2021-11-18 6.850 590 +71 0.00% 4,042
2021-11-18 2021-11-16 7.320 519 -386 0.00% 3,799
2021-11-17 2021-11-15 7.000 905 +294 0.00% 6,335
2021-11-16 2021-11-12 7.570 611 -134 0.00% 4,625
2021-11-15 2021-11-11 7.470 745 -104 0.00% 5,565
2021-11-12 2021-11-10 6.860 849 +169 0.00% 5,824
2021-11-11 2021-11-09 6.180 680 -120 0.00% 4,202
2021-11-10 2021-11-08 6.390 800 +197 0.00% 5,112
2021-11-09 2021-11-05 6.320 603 -396 0.00% 3,811
2021-11-08 2021-11-04 6.650 999 +150 0.00% 6,643
2021-11-05 2021-11-03 6.930 849 +120 0.00% 5,884
2021-11-03 2021-11-01 6.770 729 -100 0.00% 4,935
2021-11-02 2021-10-29 6.800 829 +65 0.00% 5,637
2021-11-01 2021-10-28 6.800 764 +10 0.00% 5,195
2021-10-29 2021-10-27 6.880 754 -100 0.00% 5,188
2021-10-28 2021-10-26 7.050 854 -50 0.00% 6,021
2021-10-27 2021-10-25 7.720 904 +315 0.00% 6,979
2021-10-26 2021-10-22 8.110 589 -298 0.00% 4,777
2021-10-25 2021-10-21 7.650 887 +67 0.00% 6,786
2021-10-22 2021-10-20 7.170 820 -146 0.00% 5,879
2021-10-21 2021-10-19 7.010 966 +50 0.00% 6,772
2021-10-20 2021-10-18 6.990 916 +48 0.00% 6,403
2021-10-19 2021-10-15 6.800 868 +75 0.00% 5,902
2021-10-18 2021-10-12 6.990 793 -202 0.00% 5,543
2021-10-15 2021-10-11 6.950 995 +100 0.00% 6,915
2021-10-12 2021-10-08 7.360 895 +330 0.00% 6,587
2021-10-11 2021-10-07 7.460 565 -163 0.00% 4,215
2021-10-08 2021-10-06 7.250 728 +122 0.00% 5,278
2021-10-07 2021-10-05 7.290 606 -84 0.00% 4,418
2021-10-05 2021-09-30 7.610 690 -92 0.00% 5,251
2021-10-04 2021-09-29 7.140 782 -211 0.00% 5,583
2021-09-30 2021-09-28 6.990 993 +427 0.00% 6,941
2021-09-29 2021-09-27 6.620 566 -240 0.00% 3,747
2021-09-28 2021-09-24 6.890 806 +6 0.00% 5,553
2021-09-27 2021-09-23 7.040 800 +213 0.00% 5,632
2021-09-24 2021-09-21 6.400 587 -165 0.00% 3,757
2021-09-23 2021-09-20 6.030 752 +200 0.00% 4,535
2021-09-21 2021-09-17 6.120 552 +12 0.00% 3,378
2021-09-20 2021-09-16 6.300 540 -124 0.00% 3,402
2021-09-17 2021-09-15 7.626 664 +37 0.00% 5,063
2021-09-16 2021-09-14 7.882 627 +152 0.00% 4,942
2021-09-15 2021-09-13 8.340 475 -248 0.00% 3,962
2021-09-14 2021-09-10 8.138 723 -176 0.00% 5,883
2021-09-13 2021-09-09 7.700 899 +140 0.00% 6,923
2021-09-10 2021-09-08 8.031 759 -139 0.00% 6,096
2021-09-09 2021-09-07 8.084 898 +301 0.00% 7,260
2021-09-08 2021-09-06 8.468 597 -61 0.00% 5,056
2021-09-07 2021-09-03 8.703 658 +88 0.00% 5,726
2021-09-06 2021-09-02 8.852 570 -322 0.00% 5,046
2021-09-03 2021-09-01 8.692 892 +8 0.00% 7,753
2021-09-02 2021-08-31 8.746 884 +110 0.00% 7,731
2021-09-01 2021-08-30 8.564 774 -84 0.00% 6,629
2021-08-31 2021-08-27 8.884 858 +108 0.00% 7,623
2021-08-30 2021-08-26 8.970 750 -39 0.00% 6,727
2021-08-27 2021-08-25 9.289 789 -67 0.00% 7,329
2021-08-26 2021-08-24 9.076 856 +128 0.00% 7,769
2021-08-25 2021-08-23 8.682 728 +233 0.00% 6,320
2021-08-24 2021-08-20 9.002 495 -344 0.00% 4,456
2021-08-23 2021-08-19 9.396 839 +217 0.00% 7,883
2021-08-20 2021-08-18 9.759 622 -139 0.00% 6,070
2021-08-19 2021-08-17 9.663 761 +239 0.00% 7,353
2021-08-18 2021-08-16 9.631 522 -295 0.00% 5,027
2021-08-17 2021-08-13 9.663 817 +273 0.00% 7,894
2021-08-16 2021-08-12 9.823 544 -182 0.00% 5,344
2021-08-13 2021-08-11 10.196 726 -180 0.00% 7,402
2021-08-12 2021-08-10 9.513 906 +115 0.00% 8,619
2021-08-11 2021-08-09 9.353 791 +135 0.00% 7,399
2021-08-10 2021-08-06 8.980 656 -167 0.00% 5,891
2021-08-09 2021-08-05 9.236 823 +236 0.00% 7,601
2021-08-06 2021-08-04 9.492 587 -171 0.00% 5,572
2021-08-05 2021-08-03 9.353 758 +130 0.00% 7,090
2021-08-04 2021-08-02 9.460 628 -154 0.00% 5,941
2021-08-03 2021-07-30 9.087 782 +285 0.00% 7,106
2021-07-30 2021-07-28 9.439 497 -43 0.00% 4,691
2021-07-29 2021-07-27 9.257 540 -376 0.00% 4,999
2021-07-28 2021-07-26 9.684 916 +441 0.00% 8,871
2021-07-27 2021-07-23 10.612 475 -353 0.00% 5,041
2021-07-26 2021-07-22 10.879 828 +11 0.00% 9,007
2021-07-23 2021-07-21 10.324 817 +73 0.00% 8,435
2021-07-22 2021-07-20 10.399 744 +268 0.00% 7,737
2021-07-20 2021-07-16 11.071 476 -120 0.00% 5,270
2021-07-19 2021-07-15 11.113 596 -111 0.00% 6,623
2021-07-16 2021-07-14 10.793 707 +48 0.00% 7,631
2021-07-15 2021-07-13 10.964 659 +113 0.00% 7,225
2021-07-14 2021-07-12 11.092 546 -348 0.00% 6,056
2021-07-12 2021-07-08 10.793 894 +232 0.00% 9,649
2021-07-09 2021-07-07 10.943 662 -31 0.00% 7,244
2021-07-08 2021-07-06 11.028 693 -197 0.00% 7,642
2021-07-07 2021-07-05 10.985 890 +240 0.00% 9,777
2021-07-06 2021-07-02 11.028 650 -271 0.00% 7,168
2021-07-05 2021-06-30 11.092 921 +169 0.00% 10,216
2021-07-02 2021-06-29 11.348 752 +137 0.00% 8,534
2021-06-30 2021-06-28 11.369 615 -18 0.00% 6,992
2021-06-29 2021-06-25 11.284 633 -243 0.00% 7,143
2021-06-28 2021-06-24 11.604 876 +354 0.00% 10,165
2021-06-25 2021-06-23 11.263 522 -400 0.00% 5,879
2021-06-24 2021-06-22 11.177 922 +166 0.00% 10,305
2021-06-23 2021-06-21 10.943 756 +36 0.00% 8,273
2021-06-22 2021-06-18 11.028 720 -154 0.00% 7,940
2021-06-21 2021-06-17 11.412 874 -31 0.00% 9,974
2021-06-17 2021-06-15 11.774 905 +221 0.00% 10,656
2021-06-16 2021-06-11 11.924 684 +4 0.00% 8,156
2021-06-15 2021-06-10 13.419 680 -50 0.00% 9,125
2021-06-11 2021-06-09 13.487 730 -114 0.00% 9,845
2021-06-10 2021-06-08 13.351 844 +312 0.00% 11,268
2021-06-09 2021-06-07 13.306 532 -178 0.00% 7,079
2021-06-08 2021-06-04 13.464 710 +240 0.00% 9,559
2021-06-07 2021-06-03 13.509 470 -263 0.00% 6,349
2021-06-04 2021-06-02 13.532 733 +63 0.00% 9,919
2021-06-03 2021-06-01 13.644 670 -64 0.00% 9,142
2021-06-02 2021-05-31 13.464 734 +134 0.00% 9,883
2021-06-01 2021-05-28 13.329 600 -172 0.00% 7,997
2021-05-31 2021-05-27 13.644 772 +104 0.00% 10,534
2021-05-28 2021-05-26 13.261 668 -206 0.00% 8,858
2021-05-27 2021-05-25 12.945 874 +70 0.00% 11,314
2021-05-26 2021-05-24 12.833 804 +339 0.00% 10,317
2021-05-25 2021-05-21 12.810 465 +15 0.00% 5,957
2021-05-24 2021-05-20 12.720 450 -253 0.00% 5,724
2021-05-21 2021-05-18 12.923 703 -58 0.00% 9,085
2021-05-20 2021-05-17 12.697 761 +230 0.00% 9,663
2021-05-18 2021-05-14 12.855 531 -339 0.00% 6,826
2021-05-17 2021-05-13 12.675 870 +4 0.00% 11,027
2021-05-14 2021-05-12 12.900 866 +416 0.00% 11,172
2021-05-13 2021-05-11 13.171 450 -141 0.00% 5,927
2021-05-12 2021-05-10 13.396 591 -204 0.00% 7,917
2021-05-11 2021-05-07 13.938 795 -7 0.00% 11,080
2021-05-10 2021-05-06 14.344 802 +56 0.00% 11,504
2021-05-07 2021-05-05 14.096 746 +123 0.00% 10,515
2021-05-06 2021-05-04 14.073 623 +36 0.00% 8,767
2021-05-05 2021-05-03 13.712 587 -224 0.00% 8,049
2021-05-04 2021-04-30 14.073 811 +366 0.00% 11,413
2021-05-03 2021-04-29 14.253 445 -34 0.00% 6,343
2021-04-30 2021-04-28 14.208 479 -106 0.00% 6,806
2021-04-29 2021-04-27 14.366 585 +137 0.00% 8,404
2021-04-28 2021-04-26 14.276 448 -267 0.00% 6,396
2021-04-27 2021-04-23 14.682 715 +206 0.00% 10,498
2021-04-26 2021-04-22 14.637 509 -214 0.00% 7,450
2021-04-23 2021-04-21 14.795 723 +147 0.00% 10,697
2021-04-22 2021-04-20 15.020 576 -105 0.00% 8,652
2021-04-21 2021-04-19 14.862 681 -192 0.00% 10,121
2021-04-20 2021-04-16 14.840 873 +140 0.00% 12,955
2021-04-19 2021-04-15 14.953 733 -119 0.00% 10,960
2021-04-16 2021-04-14 14.637 852 +186 0.00% 12,471
2021-04-15 2021-04-13 14.614 666 -36 0.00% 9,733
2021-04-14 2021-04-12 14.817 702 -102 0.00% 10,402
2021-04-13 2021-04-09 14.975 804 +41 0.00% 12,040
2021-04-12 2021-04-08 15.268 763 +142 0.00% 11,650
2021-04-09 2021-04-07 15.607 621 -161 0.00% 9,692
2021-04-08 2021-04-01 15.178 782 +304 0.00% 11,869
2021-04-07 2021-03-31 14.998 478 -398 0.00% 7,169
2021-04-01 2021-03-30 15.561 876 +115 0.00% 13,632
2021-03-31 2021-03-29 15.404 761 +76 0.00% 11,722
2021-03-30 2021-03-26 14.953 685 -87 0.00% 10,242
2021-03-29 2021-03-25 13.893 772 +43 0.00% 10,725
2021-03-26 2021-03-24 14.163 729 -3 0.00% 10,325
2021-03-25 2021-03-23 14.592 732 -120 0.00% 10,681
2021-03-24 2021-03-22 14.750 852 +315 0.00% 12,567
2021-03-23 2021-03-19 14.614 537 -338 0.00% 7,848
2021-03-22 2021-03-18 15.313 875 +72 0.00% 13,399
2021-03-19 2021-03-17 14.750 803 +107 0.00% 11,844
2021-03-18 2021-03-16 14.253 696 -124 0.00% 9,920
2021-03-17 2021-03-15 13.983 820 +186 0.00% 11,466
2021-03-16 2021-03-12 13.532 634 +119 0.00% 8,579
2021-03-15 2021-03-11 13.193 515 -228 0.00% 6,795
2021-03-12 2021-03-10 12.810 743 -132 0.00% 9,518
2021-03-11 2021-03-09 12.584 875 +354 0.00% 11,011
2021-03-10 2021-03-08 12.494 521 -204 0.00% 6,510
2021-03-09 2021-03-05 12.833 725 -133 0.00% 9,304
2021-03-08 2021-03-04 13.103 858 +166 0.00% 11,243
2021-03-05 2021-03-03 13.487 692 +226 0.00% 9,333
2021-03-04 2021-03-02 13.509 466 -197 0.00% 6,295
2021-03-03 2021-03-01 13.419 663 -87 0.00% 8,897
2021-03-02 2021-02-26 13.261 750 -930 0.00% 9,946
2021-03-01 2021-02-25 14.253 1,680 +1,198 0.00% 23,946
2021-02-26 2021-02-24 11.524 482 -295 0.00% 5,555
2021-02-25 2021-02-23 11.998 777 +236 0.00% 9,323
2021-02-24 2021-02-22 11.976 541 -340 0.00% 6,479
2021-02-23 2021-02-19 11.998 881 +413 0.00% 10,570
2021-02-22 2021-02-18 12.043 468 -65 0.00% 5,636
2021-02-19 2021-02-17 12.201 533 -149 0.00% 6,503
2021-02-18 2021-02-16 12.314 682 -13 0.00% 8,398
2021-02-17 2021-02-11 11.840 695 +234 0.00% 8,229
2021-02-16 2021-02-09 11.795 461 -100 0.00% 5,438
2021-02-10 2021-02-08 11.773 561 -9 0.00% 6,604
2021-02-09 2021-02-05 11.727 570 +15 0.00% 6,685
2021-02-08 2021-02-04 11.705 555 -188 0.00% 6,496
2021-02-05 2021-02-03 11.818 743 -15 0.00% 8,781
2021-02-04 2021-02-02 11.953 758 -115 0.00% 9,060
2021-02-03 2021-02-01 11.885 873 +193 0.00% 10,376
2021-02-02 2021-01-29 11.637 680 -91 0.00% 7,913
2021-02-01 2021-01-28 11.840 771 +74 0.00% 9,129
2021-01-29 2021-01-27 12.246 697 -12 0.00% 8,536
2021-01-28 2021-01-26 12.449 709 +220 0.00% 8,826
2021-01-27 2021-01-25 12.878 489 -263 0.00% 6,297
2021-01-26 2021-01-22 13.171 752 -90 0.00% 9,904
2021-01-25 2021-01-21 13.374 842 +338 0.00% 11,261
2021-01-22 2021-01-20 13.735 504 -22 0.00% 6,922
2021-01-21 2021-01-19 13.532 526 -114 0.00% 7,118
2021-01-20 2021-01-18 12.269 640 +129 0.00% 7,852
2021-01-19 2021-01-15 11.976 511 -55 0.00% 6,120
2021-01-18 2021-01-14 12.088 566 -127 0.00% 6,842
2021-01-15 2021-01-13 11.953 693 -64 0.00% 8,283
2021-01-14 2021-01-12 12.224 757 -645 0.00% 9,253
2021-01-13 2021-01-11 12.066 1,402 +747 0.00% 16,916
2021-01-12 2021-01-08 12.111 655 -74 0.00% 7,933
2021-01-11 2021-01-07 11.705 729 -40 0.00% 8,533
2021-01-08 2021-01-06 11.795 769 +33 0.00% 9,070
2021-01-07 2021-01-05 11.457 736 +245 0.00% 8,432
2021-01-05 2020-12-31 11.930 491 -379 0.00% 5,858
2021-01-04 2020-12-29 11.412 870 +192 0.00% 9,928
2020-12-30 2020-12-28 11.254 678 +2 0.00% 7,630
2020-12-29 2020-12-24 11.412 676 -153 0.00% 7,714
2020-12-28 2020-12-22 11.231 829 +184 0.00% 9,311
2020-12-23 2020-12-21 11.164 645 -197 0.00% 7,201
2020-12-22 2020-12-18 11.344 842 +222 0.00% 9,552
2020-12-21 2020-12-17 11.412 620 -73 0.00% 7,075
2020-12-18 2020-12-16 11.412 693 +27 0.00% 7,908
2020-12-17 2020-12-15 11.152 666 +178 0.00% 7,427
2020-12-16 2020-12-14 11.276 488 -72 0.00% 5,503
2020-12-15 2020-12-11 11.119 560 -296 0.00% 6,226
2020-12-14 2020-12-10 11.085 856 +277 0.00% 9,489
2020-12-11 2020-12-09 10.983 579 -4 0.00% 6,359
2020-12-10 2020-12-08 11.028 583 -84 0.00% 6,430
2020-12-09 2020-12-07 11.152 667 -61 0.00% 7,439
2020-12-08 2020-12-04 11.231 728 +254 0.00% 8,176
2020-12-07 2020-12-03 11.705 474 -49 0.00% 5,548
2020-12-04 2020-12-02 11.795 523 -27 0.00% 6,169
2020-12-03 2020-12-01 11.976 550 +35 0.00% 6,587
2020-12-02 2020-11-30 11.953 515 -298 0.00% 6,156
2020-12-01 2020-11-27 12.088 813 +104 0.00% 9,828
2020-11-30 2020-11-26 11.705 709 +20 0.00% 8,299
2020-11-27 2020-11-25 11.750 689 -104 0.00% 8,096
2020-11-26 2020-11-24 11.885 793 +88 0.00% 9,425
2020-11-25 2020-11-23 12.021 705 +137 0.00% 8,475
2020-11-24 2020-11-20 12.427 568 -124 0.00% 7,058
2020-11-23 2020-11-19 12.855 692 +47 0.00% 8,896
2020-11-20 2020-11-18 12.810 645 +201 0.00% 8,262
2020-11-19 2020-11-17 12.900 444 -108 0.00% 5,728
2020-11-18 2020-11-16 12.878 552 -200 0.00% 7,108
2020-11-17 2020-11-13 13.126 752 -44 0.00% 9,871
2020-11-16 2020-11-12 13.081 796 +139 0.00% 10,412
2020-11-13 2020-11-11 13.058 657 +69 0.00% 8,579
2020-11-12 2020-11-10 13.103 588 -98 0.00% 7,705
2020-11-11 2020-11-09 13.058 686 -80 0.00% 8,958
2020-11-10 2020-11-06 12.990 766 +151 0.00% 9,951
2020-11-09 2020-11-05 12.652 615 -265 0.00% 7,781
2020-11-06 2020-11-04 11.953 880 +171 0.00% 10,519
2020-11-05 2020-11-03 11.863 709 +102 0.00% 8,411
2020-11-04 2020-11-02 11.705 607 -243 0.00% 7,105
2020-11-03 2020-10-30 11.547 850 +48 0.00% 9,815
2020-11-02 2020-10-29 11.389 802 +170 0.00% 9,134
2020-10-30 2020-10-28 10.769 632 -14 0.00% 6,806
2020-10-29 2020-10-27 11.265 646 -70 0.00% 7,277
2020-10-28 2020-10-23 11.502 716 -58 0.00% 8,235
2020-10-27 2020-10-22 11.547 774 +243 0.00% 8,937
2020-10-23 2020-10-21 11.412 531 +19 0.00% 6,060
2020-10-22 2020-10-20 11.547 512 +35 0.00% 5,912
2020-10-21 2020-10-19 11.524 477 -67 0.00% 5,497
2020-10-19 2020-10-15 11.727 544 -14 0.00% 6,380
2020-10-16 2020-10-14 12.269 558 +87 0.00% 6,846
2020-10-15 2020-10-12 12.494 471 -54 0.00% 5,885
2020-10-14 2020-10-09 12.517 525 -153 0.00% 6,571
2020-10-12 2020-10-08 12.742 678 +61 0.00% 8,639
2020-10-09 2020-10-07 12.201 617 -81 0.00% 7,528
2020-10-08 2020-10-06 20.228 698 +137 0.00% 14,119
2020-10-07 2020-10-05 19.710 561 +39 0.00% 11,058
2020-10-06 2020-09-30 19.020 522 -18 0.00% 9,928
2020-10-05 2020-09-29 18.646 540 +164 0.00% 10,069
2020-09-30 2020-09-28 19.336 376 -79 0.00% 7,270
2020-09-29 2020-09-25 18.588 455 -32 0.00% 8,458
2020-09-28 2020-09-24 19.221 487 -182 0.00% 9,361
2020-09-25 2020-09-23 19.912 669 +259 0.00% 13,321
2020-09-24 2020-09-22 19.595 410 -174 0.00% 8,034
2020-09-23 2020-09-21 19.451 584 +6 0.00% 11,360
2020-09-22 2020-09-18 19.883 578 -395 0.00% 11,492
2020-09-21 2020-09-17 19.567 973 +60 0.00% 19,038
2020-09-18 2020-09-16 20.372 913 +5 0.00% 18,600
2020-09-17 2020-09-15 19.941 908 +84 0.00% 18,106
2020-09-16 2020-09-14 19.336 824 -46 0.00% 15,933
2020-09-15 2020-09-11 19.509 870 +13 0.00% 16,973
2020-09-14 2020-09-10 19.710 857 -217 0.00% 16,892
2020-09-11 2020-09-09 20.792 1,074 +175 0.00% 22,331
2020-09-10 2020-09-08 21.208 899 -187 0.00% 19,066
2020-09-09 2020-09-07 21.357 1,086 +21 0.00% 23,194
2020-09-08 2020-09-04 21.803 1,065 +606 0.00% 23,220
2020-09-07 2020-09-03 21.952 459 -143 0.00% 10,076
2020-09-04 2020-09-02 21.446 602 +128 0.00% 12,911
2020-09-03 2020-09-01 21.565 474 +66 0.00% 10,222
2020-09-02 2020-08-31 21.922 408 -171 0.00% 8,944
2020-09-01 2020-08-28 22.398 579 +219 0.00% 12,969
2020-08-31 2020-08-27 22.309 360 -31 0.00% 8,031
2020-08-28 2020-08-26 22.636 391 -61 0.00% 8,851
2020-08-27 2020-08-25 22.458 452 -15 0.00% 10,151
2020-08-26 2020-08-24 22.666 467 -25 0.00% 10,585
2020-08-25 2020-08-21 22.785 492 +151 0.00% 11,210
2020-08-24 2020-08-20 22.993 341 -174 0.00% 7,841
2020-08-21 2020-08-19 23.142 515 -10 0.00% 11,918
2020-08-20 2020-08-18 22.279 525 -107 0.00% 11,697
2020-08-19 2020-08-17 22.368 632 +149 0.00% 14,137
2020-08-18 2020-08-14 21.774 483 +35 0.00% 10,517
2020-08-17 2020-08-13 21.030 448 -101 0.00% 9,421
2020-08-14 2020-08-12 20.881 549 +175 0.00% 11,464
2020-08-13 2020-08-11 21.238 374 -204 0.00% 7,943
2020-08-12 2020-08-10 20.703 578 -127 0.00% 11,966
2020-08-11 2020-08-07 20.911 705 +207 0.00% 14,742
2020-08-10 2020-08-06 20.941 498 -55 0.00% 10,428
2020-08-07 2020-08-05 20.703 553 +131 0.00% 11,449
2020-08-06 2020-08-04 20.584 422 -37 0.00% 8,686
2020-08-05 2020-08-03 20.822 459 +68 0.00% 9,557
2020-08-04 2020-07-31 20.524 391 -235 0.00% 8,025
2020-08-03 2020-07-30 18.710 626 -32 0.00% 11,712
2020-07-31 2020-07-29 18.799 658 +11 0.00% 12,370
2020-07-30 2020-07-28 18.650 647 +187 0.00% 12,067
2020-07-29 2020-07-27 18.531 460 +85 0.00% 8,524
2020-07-28 2020-07-24 19.215 375 -8 0.00% 7,206
2020-07-27 2020-07-23 19.959 383 -249 0.00% 7,644
2020-07-24 2020-07-22 19.543 632 +246 0.00% 12,351
2020-07-23 2020-07-21 19.453 386 -91 0.00% 7,509
2020-07-22 2020-07-20 19.334 477 +137 0.00% 9,223
2020-07-21 2020-07-17 18.799 340 -168 0.00% 6,392
2020-07-20 2020-07-16 18.829 508 +144 0.00% 9,565
2020-07-17 2020-07-15 19.334 364 -267 0.00% 7,038
2020-07-16 2020-07-14 19.305 631 +261 0.00% 12,181
2020-07-15 2020-07-13 19.810 370 -177 0.00% 7,330
2020-07-14 2020-07-10 20.019 547 -35 0.00% 10,950
2020-07-13 2020-07-09 20.316 582 +60 0.00% 11,824
2020-07-10 2020-07-08 20.524 522 -99 0.00% 10,714
2020-07-09 2020-07-07 20.822 621 +218 0.00% 12,930
2020-07-08 2020-07-06 21.982 403 -128 0.00% 8,859
2020-07-07 2020-07-03 21.833 531 +8 0.00% 11,593
2020-07-06 2020-07-02 20.792 523 +12 0.00% 10,874
2020-07-03 2020-06-30 19.364 511 -159 0.00% 9,895
2020-07-02 2020-06-29 19.989 670 +130 0.00% 13,392
2020-06-30 2020-06-26 20.494 540 -56 0.00% 11,067
2020-06-29 2020-06-24 18.502 596 +258 0.00% 11,027
2020-06-26 2020-06-23 18.383 338 -293 0.00% 6,213
2020-06-24 2020-06-22 18.769 631 -31 0.00% 11,843
2020-06-23 2020-06-19 19.067 662 +144 0.00% 12,622
2020-06-22 2020-06-18 19.215 518 -71 0.00% 9,954
2020-06-19 2020-06-17 18.591 589 +15 0.00% 10,950
2020-06-18 2020-06-16 18.204 574 +82 0.00% 10,449
2020-06-17 2020-06-15 17.698 492 +152 0.00% 8,708
2020-06-16 2020-06-12 18.145 340 -1 0.00% 6,169
2020-06-15 2020-06-11 18.026 341 -192 0.00% 6,147
2020-06-12 2020-06-10 18.591 533 -6,615 0.00% 9,909
2020-06-10 2020-06-08 19.884 7,148 +105 0.00% 142,132
2020-06-09 2020-06-05 19.946 7,043 +156 0.00% 140,479
2020-06-08 2020-06-04 19.607 6,887 +13 0.00% 135,032
2020-06-05 2020-06-03 19.144 6,874 -173 0.00% 131,598
2020-06-04 2020-06-02 18.374 7,047 -107 0.00% 129,479
2020-06-03 2020-06-01 17.880 7,154 +193 0.00% 127,916
2020-06-02 2020-05-29 16.678 6,961 -131 0.00% 116,096
2020-06-01 2020-05-28 16.956 7,092 +30 0.00% 120,248
2020-05-29 2020-05-27 17.017 7,062 +108 0.00% 120,175
2020-05-28 2020-05-26 17.510 6,954 +77 0.00% 121,767
2020-05-27 2020-05-25 17.819 6,877 -252 0.00% 122,539
2020-05-26 2020-05-22 17.541 7,129 +209 0.00% 125,052
2020-05-25 2020-05-21 18.620 6,920 -204 0.00% 128,852
2020-05-22 2020-05-20 18.589 7,124 +237 0.00% 132,431
2020-05-21 2020-05-19 18.497 6,887 -175 0.00% 127,388
2020-05-20 2020-05-18 18.713 7,062 -33 0.00% 132,149
2020-05-19 2020-05-15 18.034 7,095 -21 0.00% 127,955
2020-05-18 2020-05-14 18.004 7,116 +172 0.00% 128,114
2020-05-15 2020-05-13 17.942 6,944 -105 0.00% 124,589
2020-05-14 2020-05-12 17.850 7,049 -22 0.00% 125,821
2020-05-13 2020-05-11 18.034 7,071 +233 0.00% 127,522
2020-05-12 2020-05-08 17.880 6,838 -268 0.00% 122,266
2020-05-08 2020-05-06 16.986 7,106 +77 0.00% 120,705
2020-05-07 2020-05-05 16.832 7,029 -59 0.00% 118,314
2020-05-06 2020-05-04 17.048 7,088 -31 0.00% 120,836
2020-05-05 2020-04-29 17.603 7,119 +80 0.00% 125,315
2020-05-04 2020-04-28 17.418 7,039 +119 0.00% 122,605
2020-04-29 2020-04-27 17.325 6,920 -131 0.00% 119,892
2020-04-28 2020-04-24 16.894 7,051 +29 0.00% 119,119
2020-04-27 2020-04-23 17.449 7,022 +38 0.00% 122,525
2020-04-24 2020-04-22 17.295 6,984 +9 0.00% 120,786
2020-04-23 2020-04-21 17.017 6,975 -27 0.00% 118,695
2020-04-22 2020-04-20 17.295 7,002 +126 0.00% 121,097
2020-04-20 2020-04-16 17.695 6,876 -174 0.00% 121,673
2020-04-17 2020-04-15 17.480 7,050 +130 0.00% 123,231
2020-04-16 2020-04-14 18.281 6,920 -5 0.00% 126,505
2020-04-15 2020-04-09 17.788 6,925 +11 0.00% 123,181
2020-04-14 2020-04-08 17.603 6,914 -186 0.00% 121,706
2020-04-09 2020-04-07 17.541 7,100 +38 0.00% 124,543
2020-04-08 2020-04-06 17.418 7,062 -24 0.00% 123,005
2020-04-07 2020-04-03 17.356 7,086 +148 0.00% 122,987
2020-04-06 2020-04-02 17.140 6,938 -65 0.00% 118,921
2020-04-03 2020-04-01 16.801 7,003 +133 0.00% 117,660
2020-04-02 2020-03-31 16.986 6,870 -51 0.00% 116,696
2020-04-01 2020-03-30 16.401 6,921 +21 0.00% 113,509
2020-03-31 2020-03-27 16.894 6,900 +21 0.00% 116,568
2020-03-30 2020-03-26 16.031 6,879 -125 0.00% 110,275
2020-03-27 2020-03-25 14.751 7,004 +74 0.00% 103,318
2020-03-26 2020-03-24 13.796 6,930 -53 0.00% 95,604
2020-03-25 2020-03-23 13.426 6,983 +45 0.00% 93,752
2020-03-24 2020-03-20 13.996 6,938 -88 0.00% 97,104
2020-03-23 2020-03-19 13.287 7,026 +124 0.00% 93,354
2020-03-20 2020-03-18 14.011 6,902 -210 0.00% 96,707
2020-03-19 2020-03-17 14.859 7,112 +286 0.00% 105,679
2020-03-18 2020-03-16 15.414 6,826 -308 0.00% 105,217
2020-03-17 2020-03-13 16.154 7,134 +212 0.00% 115,242
2020-03-16 2020-03-12 16.401 6,922 +14 0.00% 113,525
2020-03-13 2020-03-11 16.956 6,908 +92 0.00% 117,129
2020-03-12 2020-03-10 16.863 6,816 -126 0.00% 114,938
2020-03-11 2020-03-09 16.832 6,942 -114 0.00% 116,849
2020-03-10 2020-03-06 18.158 7,056 +219 0.00% 128,122
2020-03-09 2020-03-05 18.343 6,837 -146 0.00% 125,410
2020-03-06 2020-03-04 18.219 6,983 +163 0.00% 127,227
2020-03-05 2020-03-03 17.788 6,820 -167 0.00% 121,313
2020-03-04 2020-03-02 18.065 6,987 -43 0.00% 126,222
2020-03-03 2020-02-28 17.603 7,030 +156 0.00% 123,748
2020-03-02 2020-02-27 17.695 6,874 -190 0.00% 121,638
2020-02-28 2020-02-26 17.387 7,064 +131 0.00% 122,823
2020-02-27 2020-02-25 16.986 6,933 +27 0.00% 117,766
2020-02-26 2020-02-24 16.956 6,906 -208 0.00% 117,095
2020-02-25 2020-02-21 17.418 7,114 +128 0.00% 123,911
2020-02-24 2020-02-20 17.387 6,986 -24 0.00% 121,466
2020-02-21 2020-02-19 17.788 7,010 +13 0.00% 124,693
2020-02-20 2020-02-18 17.603 6,997 -5 0.00% 123,168
2020-02-19 2020-02-17 17.911 7,002 +77 0.00% 125,414
2020-02-18 2020-02-14 18.034 6,925 +38 0.00% 124,889
2020-02-17 2020-02-13 17.449 6,887 -125 0.00% 120,170
2020-02-14 2020-02-12 16.956 7,012 -28 0.00% 118,892
2020-02-13 2020-02-11 16.771 7,040 +201 0.00% 118,065
2020-02-12 2020-02-10 16.154 6,839 -69 0.00% 110,477
2020-02-11 2020-02-07 16.061 6,908 -202 0.00% 110,953
2020-02-10 2020-02-06 16.123 7,110 +130 0.00% 114,636
2020-02-07 2020-02-05 15.661 6,980 -46 0.00% 109,312
2020-02-06 2020-02-04 15.969 7,026 +132 0.00% 112,198
2020-02-05 2020-02-03 15.692 6,894 +48 0.00% 108,178
2020-02-04 2020-01-31 15.692 6,846 -187 0.00% 107,424
2020-02-03 2020-01-30 15.476 7,033 -55 0.00% 108,841
2020-01-31 2020-01-29 16.000 7,088 +82 0.00% 113,407
2020-01-30 2020-01-24 16.616 7,006 +121 0.00% 116,414
2020-01-29 2020-01-22 17.449 6,885 -92 0.00% 120,135
2020-01-23 2020-01-21 16.894 6,977 +157 0.00% 117,868
2020-01-22 2020-01-20 17.726 6,820 -91 0.00% 120,893
2020-01-21 2020-01-17 18.127 6,911 +61 0.00% 125,276
2020-01-20 2020-01-16 18.404 6,850 -134 0.00% 126,070
2020-01-17 2020-01-15 17.356 6,984 +149 0.00% 121,216
2020-01-16 2020-01-14 17.726 6,835 -257 0.00% 121,159
2020-01-15 2020-01-13 17.541 7,092 +109 0.00% 124,403
2020-01-14 2020-01-10 16.925 6,983 -90 0.00% 118,185
2020-01-13 2020-01-09 16.956 7,073 +15 0.00% 119,926
2020-01-10 2020-01-08 16.401 7,058 +1 0.00% 115,755
2020-01-09 2020-01-07 16.616 7,057 +181 0.00% 117,262
2020-01-08 2020-01-06 16.370 6,876 +24 0.00% 112,559
2020-01-07 2020-01-03 16.925 6,852 -213 0.00% 115,968
2020-01-06 2020-01-02 16.956 7,065 +100 0.00% 119,791
2020-01-03 2019-12-31 16.832 6,965 +38 0.00% 117,236
2020-01-02 2019-12-27 16.709 6,927 -34 0.00% 115,742
2019-12-30 2019-12-24 16.370 6,961 -48 0.00% 113,950
2019-12-27 2019-12-20 16.616 7,009 +14 0.00% 116,464
2019-12-23 2019-12-19 16.308 6,995 -25 0.00% 114,075
2019-12-20 2019-12-18 16.493 7,020 -15 0.00% 115,781
2019-12-19 2019-12-17 16.246 7,035 +211 0.00% 114,294
2019-12-18 2019-12-16 16.216 6,824 -57 0.00% 110,655
2019-12-17 2019-12-13 15.846 6,881 -72 0.00% 109,034
2019-12-16 2019-12-12 15.753 6,953 -143 0.00% 109,532
2019-12-13 2019-12-11 16.092 7,096 +281 0.00% 114,191
2019-12-12 2019-12-10 15.507 6,815 -268 0.00% 105,677
2019-12-11 2019-12-09 15.275 7,083 +121 0.00% 108,195
2019-12-10 2019-12-06 14.844 6,962 -78 0.00% 103,342
2019-12-09 2019-12-05 14.643 7,040 -90 0.00% 103,090
2019-12-06 2019-12-04 14.088 7,130 +282 0.00% 100,451
2019-12-05 2019-12-03 13.564 6,848 -217 0.00% 92,889
2019-12-04 2019-12-02 13.410 7,065 +152 0.00% 94,744
2019-12-03 2019-11-29 13.256 6,913 +91 0.00% 91,640
2019-12-02 2019-11-28 13.472 6,822 -301 0.00% 91,905
2019-11-29 2019-11-27 13.395 7,123 +193 0.00% 95,412
2019-11-28 2019-11-26 13.349 6,930 -165 0.00% 92,506
2019-11-27 2019-11-25 13.349 7,095 +169 0.00% 94,708
2019-11-26 2019-11-22 13.071 6,926 -43 0.00% 90,531
2019-11-21 2019-11-19 13.333 6,969 +126 0.00% 92,919
2019-11-20 2019-11-18 12.963 6,843 +10 0.00% 88,708
2019-11-19 2019-11-15 12.547 6,833 -14 0.00% 85,734
2019-11-18 2019-11-14 12.670 6,847 -169 0.00% 86,754
2019-11-13 2019-11-11 12.794 7,016 -87 0.00% 89,761
2019-11-11 2019-11-07 13.179 7,103 +134 0.00% 93,611
2019-11-08 2019-11-06 13.102 6,969 -118 0.00% 91,308
2019-11-07 2019-11-05 12.794 7,087 -228 0.00% 90,669
2019-11-06 2019-11-04 12.763 7,315 +206 0.00% 93,360
2019-11-05 2019-11-01 12.408 7,109 +180 0.00% 88,211
2019-11-04 2019-10-31 12.208 6,929 +76 0.00% 84,589
2019-10-31 2019-10-29 12.069 6,853 -117 0.00% 82,711
2019-10-30 2019-10-28 12.193 6,970 +50 0.00% 84,982
2019-10-28 2019-10-24 11.931 6,920 -140 0.00% 82,559
2019-10-25 2019-10-23 11.761 7,060 +153 0.00% 83,032
2019-10-23 2019-10-21 11.684 6,907 -188 0.00% 80,701
2019-10-21 2019-10-17 11.699 7,095 -17 0.00% 83,007
2019-10-18 2019-10-16 11.838 7,112 +208 0.00% 84,192
2019-10-17 2019-10-15 11.453 6,904 +11 0.00% 79,069
2019-10-16 2019-10-14 11.437 6,893 +77 0.00% 78,837
2019-10-15 2019-10-11 11.437 6,816 -273 0.00% 77,956
2019-10-14 2019-10-10 11.129 7,089 +105 0.00% 78,893
2019-10-11 2019-10-09 11.144 6,984 +25 0.00% 77,832
2019-10-10 2019-10-08 11.036 6,959 -17 0.00% 76,803
2019-10-09 2019-10-04 11.160 6,976 +86 0.00% 77,851
2019-10-04 2019-10-02 10.728 6,890 -143 0.00% 73,917
2019-10-03 2019-09-30 10.589 7,033 +207 0.00% 74,476
2019-10-02 2019-09-27 10.389 6,826 -78 0.00% 70,916
2019-09-27 2019-09-25 10.435 6,904 +42 0.00% 72,046
2019-09-26 2019-09-24 10.420 6,862 -261 0.00% 71,502
2019-09-25 2019-09-23 10.312 7,123 +85 0.00% 73,453
2019-09-24 2019-09-20 10.466 7,038 +134 0.00% 73,661
2019-09-23 2019-09-19 10.697 6,904 -65 0.00% 73,855
2019-09-20 2019-09-18 10.805 6,969 -22 0.00% 75,302
2019-09-17 2019-09-13 11.098 6,991 +153 0.00% 77,587
2019-09-16 2019-09-12 10.836 6,838 -276 0.00% 74,097
2019-09-13 2019-09-11 11.841 7,114 +229 0.00% 84,240
2019-09-12 2019-09-10 11.615 6,885 +138 0.00% 79,967
2019-09-11 2019-09-09 11.501 6,747 +10 0.00% 77,599
2019-09-10 2019-09-06 11.631 6,737 +67 0.00% 78,357
2019-09-09 2019-09-05 11.598 6,670 -24 0.00% 77,361
2019-09-06 2019-09-04 11.469 6,694 +46 0.00% 76,772
2019-09-05 2019-09-03 11.145 6,648 -131 0.00% 74,091
2019-09-04 2019-09-02 11.242 6,779 +20 0.00% 76,210
2019-09-03 2019-08-30 11.064 6,759 +75 0.00% 74,781
2019-09-02 2019-08-29 10.675 6,684 +98 0.00% 71,352
2019-08-30 2019-08-28 10.286 6,586 +61 0.00% 67,746
2019-08-28 2019-08-26 10.043 6,525 -75 0.00% 65,533
2019-08-27 2019-08-23 10.108 6,600 -62 0.00% 66,714
2019-08-26 2019-08-22 10.335 6,662 -97 0.00% 68,851
2019-08-23 2019-08-21 10.545 6,759 +243 0.00% 71,277
2019-08-22 2019-08-20 10.302 6,516 -151 0.00% 67,131
2019-08-21 2019-08-19 10.448 6,667 +40 0.00% 69,659
2019-08-20 2019-08-16 9.833 6,627 -135 0.00% 65,161
2019-08-19 2019-08-15 9.962 6,762 +42 0.00% 67,365
2019-08-16 2019-08-14 9.752 6,720 +218 0.00% 65,532
2019-08-15 2019-08-13 9.687 6,502 -147 0.00% 62,984
2019-08-14 2019-08-12 9.979 6,649 +58 0.00% 66,347
2019-08-13 2019-08-09 10.076 6,591 +51 0.00% 66,409
2019-08-12 2019-08-08 10.205 6,540 -250 0.00% 66,743
2019-08-09 2019-08-07 10.157 6,790 +255 0.00% 68,964
2019-08-08 2019-08-06 10.270 6,535 -235 0.00% 67,115
2019-08-07 2019-08-05 10.610 6,770 +149 0.00% 71,832
2019-08-02 2019-07-31 11.922 6,621 +17 0.00% 78,938
2019-07-31 2019-07-29 12.182 6,604 +33 0.00% 80,447
2019-07-30 2019-07-26 12.246 6,571 +13 0.00% 80,471
2019-07-29 2019-07-25 12.165 6,558 -161 0.00% 79,781
2019-07-26 2019-07-24 12.214 6,719 +235 0.00% 82,066
2019-07-24 2019-07-22 12.716 6,484 -236 0.00% 82,451
2019-07-23 2019-07-19 12.765 6,720 +47 0.00% 85,779
2019-07-22 2019-07-18 12.830 6,673 -82 0.00% 85,611
2019-07-18 2019-07-16 12.894 6,755 +92 0.00% 87,101
2019-07-17 2019-07-15 13.056 6,663 +72 0.00% 86,994
2019-07-16 2019-07-12 12.975 6,591 -163 0.00% 85,520
2019-07-15 2019-07-11 12.846 6,754 +47 0.00% 86,760
2019-07-12 2019-07-10 12.959 6,707 +134 0.00% 86,917
2019-07-11 2019-07-09 13.040 6,573 +48 0.00% 85,713
2019-07-10 2019-07-08 13.380 6,525 -115 0.00% 87,306
2019-07-09 2019-07-05 13.769 6,640 -54 0.00% 91,427
2019-07-08 2019-07-04 13.639 6,694 +27 0.00% 91,303
2019-07-05 2019-07-03 13.639 6,667 +157 0.00% 90,934
2019-07-04 2019-07-02 13.413 6,510 -75 0.00% 87,317
2019-07-03 2019-06-28 12.846 6,585 +37 0.00% 84,589
2019-07-02 2019-06-27 12.797 6,548 -45 0.00% 83,796
2019-06-27 2019-06-25 12.813 6,593 +70 0.00% 84,478
2019-06-25 2019-06-21 12.765 6,523 -262 0.00% 83,264
2019-06-24 2019-06-20 12.927 6,785 +73 0.00% 87,708
2019-06-21 2019-06-19 12.749 6,712 +73 0.00% 85,568
2019-06-20 2019-06-18 12.570 6,639 -74 0.00% 83,455
2019-06-18 2019-06-14 12.911 6,713 +30 0.00% 86,668
2019-06-13 2019-06-11 14.414 6,683 -29 0.00% 96,327
2019-06-12 2019-06-10 14.059 6,712 +348 0.00% 94,364
2019-06-11 2019-06-06 13.451 6,364 +70 0.00% 85,600
2019-06-06 2019-06-04 13.248 6,294 -188 0.00% 83,382
2019-06-05 2019-06-03 13.282 6,482 +168 0.00% 86,092
2019-06-04 2019-05-31 13.299 6,314 -64 0.00% 83,967
2019-05-30 2019-05-28 13.366 6,378 +22 0.00% 85,249
2019-05-28 2019-05-24 13.180 6,356 +90 0.00% 83,774
2019-05-27 2019-05-23 13.248 6,266 -146 0.00% 83,011
2019-05-23 2019-05-21 13.315 6,412 +152 0.00% 85,379
2019-05-22 2019-05-20 13.282 6,260 +17 0.00% 83,143
2019-05-20 2019-05-16 14.177 6,243 +20 0.00% 88,509
2019-05-17 2019-05-15 14.042 6,223 -2 0.00% 87,384
2019-05-16 2019-05-14 14.127 6,225 -178 0.00% 87,938
2019-05-15 2019-05-10 14.397 6,403 -29 0.00% 92,183
2019-05-14 2019-05-09 14.262 6,432 +187 0.00% 91,731
2019-05-10 2019-05-08 14.684 6,245 -63 0.00% 91,703
2019-05-09 2019-05-07 14.870 6,308 -73 0.00% 93,800
2019-05-08 2019-05-06 14.667 6,381 +148 0.00% 93,592
2019-05-06 2019-05-02 15.597 6,233 -259 0.00% 97,214
2019-05-03 2019-04-30 15.512 6,492 +270 0.00% 100,705
2019-05-02 2019-04-29 15.495 6,222 +4 0.00% 96,412
2019-04-30 2019-04-26 15.478 6,218 -97 0.00% 96,244
2019-04-29 2019-04-25 15.478 6,315 -154 0.00% 97,746
2019-04-26 2019-04-24 15.732 6,469 -17,554 0.00% 101,769
2019-04-25 2019-04-23 15.445 24,023 -145 0.00% 371,025
2019-04-24 2019-04-18 15.850 24,168 +17,953 0.00% 383,066
2019-04-23 2019-04-17 15.952 6,215 -156 0.00% 99,139
2019-04-18 2019-04-16 16.154 6,371 -50 0.00% 102,919
2019-04-17 2019-04-15 16.475 6,421 +123 0.00% 105,788
2019-04-16 2019-04-12 16.205 6,298 -17,712 0.00% 102,059
2019-04-12 2019-04-10 15.952 24,010 -154 0.00% 382,996
2019-04-11 2019-04-09 16.070 24,164 -4 0.00% 388,310
2019-04-10 2019-04-08 15.715 24,168 +17,826 0.00% 379,799
2019-04-09 2019-04-04 15.563 6,342 -157 0.00% 98,700
2019-04-08 2019-04-03 15.884 6,499 +256 0.00% 103,230
2019-04-04 2019-04-02 15.952 6,243 -253 0.00% 99,585
2019-04-03 2019-04-01 16.323 6,496 +5 0.00% 106,036
2019-04-02 2019-03-29 16.002 6,491 +231 0.00% 103,870
2019-04-01 2019-03-28 15.343 6,260 +31 0.00% 96,048
2019-03-29 2019-03-27 15.512 6,229 -265 0.00% 96,625
2019-03-28 2019-03-26 14.397 6,494 +168 0.00% 93,494
2019-03-26 2019-03-22 14.042 6,326 +63 0.00% 88,830
2019-03-25 2019-03-21 13.856 6,263 +2 0.00% 86,781
2019-03-21 2019-03-19 13.805 6,261 -210 0.00% 86,436
2019-03-20 2019-03-18 13.924 6,471 +25 0.00% 90,101
2019-03-19 2019-03-15 13.282 6,446 -41 0.00% 85,614
2019-03-18 2019-03-14 13.130 6,487 +93 0.00% 85,172
2019-03-15 2019-03-13 13.501 6,394 +170 0.00% 86,327
2019-03-13 2019-03-11 13.400 6,224 -226 0.00% 83,401
2019-03-12 2019-03-08 13.417 6,450 +34 0.00% 86,539
2019-03-08 2019-03-06 14.566 6,416 +32 0.00% 93,455
2019-03-07 2019-03-05 14.177 6,384 +101 0.00% 90,507
2019-03-06 2019-03-04 13.687 6,283 -226 0.00% 85,997
2019-03-04 2019-02-28 12.471 6,509 +70 0.00% 81,171
2019-03-01 2019-02-27 12.504 6,439 -44 0.00% 80,516
2019-02-28 2019-02-26 12.538 6,483 -1,711 0.00% 81,285
2019-02-27 2019-02-25 12.977 8,194 +1,745 0.00% 106,338
2019-02-26 2019-02-22 12.961 6,449 +211 0.00% 83,583
2019-02-25 2019-02-21 12.809 6,238 -15 0.00% 79,900
2019-02-22 2019-02-20 12.876 6,253 -24 0.00% 80,514
2019-02-20 2019-02-18 12.572 6,277 -214 0.00% 78,914
2019-02-19 2019-02-15 12.234 6,491 +268 0.00% 79,411
2019-02-18 2019-02-14 12.673 6,223 -178 0.00% 78,866
2019-02-15 2019-02-13 12.825 6,401 +143 0.00% 82,095
2019-02-14 2019-02-12 12.842 6,258 -329 0.00% 80,367
2019-02-13 2019-02-11 13.011 6,587 +167 0.00% 85,705
2019-02-12 2019-02-08 12.927 6,420 +190 0.00% 82,990
2019-02-11 2019-02-04 13.011 6,230 -222 0.00% 81,060
2019-02-08 2019-01-31 13.011 6,452 +216 0.00% 83,949
2019-02-01 2019-01-30 13.468 6,236 -266 0.00% 83,984
2019-01-30 2019-01-28 12.961 6,502 +78 0.00% 84,270
2019-01-29 2019-01-25 12.876 6,424 +188 0.00% 82,716
2019-01-28 2019-01-24 12.707 6,236 -158 0.00% 79,242
2019-01-25 2019-01-23 12.623 6,394 +67 0.00% 80,709
2019-01-23 2019-01-21 13.197 6,327 -174 0.00% 83,498
2019-01-22 2019-01-18 12.792 6,501 +95 0.00% 83,158
2019-01-18 2019-01-16 12.555 6,406 +142 0.00% 80,428
2019-01-17 2019-01-15 12.420 6,264 +35 0.00% 77,798
2019-01-16 2019-01-14 12.200 6,229 -156 0.00% 75,995
2019-01-15 2019-01-11 12.031 6,385 +59 0.00% 76,819
2019-01-14 2019-01-10 11.744 6,326 -15 0.00% 74,292
2019-01-11 2019-01-09 12.014 6,341 +118 0.00% 76,183
2019-01-10 2019-01-08 11.964 6,223 -252 0.00% 74,450
2019-01-09 2019-01-07 12.031 6,475 +67 0.00% 77,902
2019-01-08 2019-01-04 11.237 6,408 -59 0.00% 72,007
2019-01-07 2019-01-03 10.916 6,467 +32 0.00% 70,594
2019-01-04 2019-01-02 11.338 6,435 +218 0.00% 72,963
2019-01-03 2018-12-31 11.710 6,217 -123 0.00% 72,802
2019-01-02 2018-12-27 11.237 6,340 +105 0.00% 71,243
2018-12-28 2018-12-24 11.203 6,235 -48 0.00% 69,852
2018-12-21 2018-12-19 11.051 6,283 +16 0.00% 69,434
2018-12-20 2018-12-18 11.034 6,267 -226 0.00% 69,152
2018-12-19 2018-12-17 11.609 6,493 +110 0.00% 75,376
2018-12-17 2018-12-13 11.964 6,383 +70 0.00% 76,364
2018-12-14 2018-12-12 11.558 6,313 -60 0.00% 72,966
2018-12-11 2018-12-07 11.575 6,373 -76 0.00% 73,767
2018-12-10 2018-12-06 11.541 6,449 -49 0.00% 74,429
2018-12-07 2018-12-05 11.981 6,498 +33 0.00% 77,849
2018-12-06 2018-12-04 11.896 6,465 +7 0.00% 76,908
2018-12-05 2018-12-03 11.997 6,458 +97 0.00% 77,479
2018-12-04 2018-11-30 11.761 6,361 -116 0.00% 74,811
2018-12-03 2018-11-29 11.474 6,477 -10 0.00% 74,314
2018-11-30 2018-11-28 11.440 6,487 +171 0.00% 74,210
2018-11-29 2018-11-27 10.865 6,316 -87 0.00% 68,625
2018-11-26 2018-11-22 11.051 6,403 +76 0.00% 70,761
2018-11-21 2018-11-19 11.000 6,327 +70 0.00% 69,600
2018-11-20 2018-11-16 10.426 6,257 +9 0.00% 65,235
2018-11-15 2018-11-13 10.122 6,248 -231 0.00% 63,241
2018-11-14 2018-11-12 10.054 6,479 +175 0.00% 65,141
2018-11-12 2018-11-08 10.815 6,304 +26 0.00% 68,175
2018-11-08 2018-11-06 10.899 6,278 -60 0.00% 68,424
2018-11-05 2018-11-01 10.527 6,338 +92 0.00% 66,722
2018-11-02 2018-10-31 10.122 6,246 +14 0.00% 63,221
2018-10-31 2018-10-29 9.699 6,232 -299 0.00% 60,446
2018-10-30 2018-10-26 9.953 6,531 +253 0.00% 65,002
2018-10-29 2018-10-25 9.953 6,278 -14 0.00% 62,484
2018-10-26 2018-10-24 9.666 6,292 -6,013 0.00% 60,816
2018-10-24 2018-10-22 9.632 12,305 +35 0.00% 118,519
2018-10-23 2018-10-19 9.260 12,270 -5,909 0.00% 113,620
2018-10-22 2018-10-18 8.736 18,179 +5,918 0.00% 158,815
2018-10-19 2018-10-16 8.753 12,261 +119 0.00% 107,321
2018-10-18 2018-10-15 8.990 12,142 -222 0.00% 109,152
2018-10-16 2018-10-12 9.395 12,364 +70 0.00% 116,162
2018-10-15 2018-10-11 9.581 12,294 +90 0.00% 117,789
2018-10-12 2018-10-10 10.392 12,204 +66 0.00% 126,826
2018-10-11 2018-10-09 10.561 12,138 -117 0.00% 128,191
2018-10-10 2018-10-08 10.527 12,255 -64 0.00% 129,012
2018-10-09 2018-10-05 11.305 12,319 +5,824 0.00% 139,262
2018-10-08 2018-10-04 11.440 6,495 +20 0.00% 74,301
2018-10-05 2018-10-03 11.676 6,475 +104 0.00% 75,604
2018-10-04 2018-10-02 11.592 6,371 +74 0.00% 73,852
2018-10-03 2018-09-28 12.099 6,297 -145 0.00% 76,186
2018-10-02 2018-09-27 12.656 6,442 +220 0.00% 81,533
2018-09-28 2018-09-26 12.673 6,222 -42 0.00% 78,854
2018-09-27 2018-09-24 13.146 6,264 +35 0.00% 82,350
2018-09-26 2018-09-21 13.687 6,229 -3 0.00% 85,258
2018-09-21 2018-09-19 13.180 6,232 -45 0.00% 82,139
2018-09-20 2018-09-18 12.724 6,277 +50 0.00% 79,869
2018-09-18 2018-09-14 12.842 6,227 -63 0.00% 79,969
2018-09-14 2018-09-12 13.092 6,290 -57 0.00% 82,348
2018-09-13 2018-09-11 13.285 6,347 +244 0.00% 84,322
2018-09-12 2018-09-10 13.461 6,103 +61 0.00% 82,152
2018-09-11 2018-09-07 13.953 6,042 -146 0.00% 84,304
2018-09-10 2018-09-06 13.848 6,188 +166 0.00% 85,689
2018-09-07 2018-09-05 14.146 6,022 -112 0.00% 85,189
2018-09-06 2018-09-04 14.761 6,134 +44 0.00% 90,546
2018-09-05 2018-09-03 14.304 6,090 -159 0.00% 87,114
2018-09-03 2018-08-30 14.902 6,249 +46 0.00% 93,122
2018-08-31 2018-08-29 15.447 6,203 -41 0.00% 95,816
2018-08-30 2018-08-28 15.640 6,244 +51 0.00% 97,656
2018-08-28 2018-08-24 15.605 6,193 +104 0.00% 96,641
2018-08-27 2018-08-23 15.587 6,089 +80 0.00% 94,911
2018-08-24 2018-08-22 15.587 6,009 -154 0.00% 93,664
2018-08-23 2018-08-21 15.675 6,163 +45 0.00% 96,606
2018-08-22 2018-08-20 14.832 6,118 +23 0.00% 90,740
2018-08-21 2018-08-17 14.621 6,095 -95 0.00% 89,114
2018-08-20 2018-08-16 14.498 6,190 +85 0.00% 89,741
2018-08-17 2018-08-15 14.164 6,105 +59 0.00% 86,471
2018-08-16 2018-08-14 14.797 6,046 +62 0.00% 89,460
2018-08-15 2018-08-13 15.201 5,984 -166 0.00% 90,961
2018-08-14 2018-08-10 16.027 6,150 +152 0.00% 98,564
2018-08-13 2018-08-09 15.341 5,998 +17 0.00% 92,017
2018-08-10 2018-08-08 14.832 5,981 -140 0.00% 88,708
2018-08-09 2018-08-07 15.095 6,121 +107 0.00% 92,398
2018-08-08 2018-08-06 14.217 6,014 -149 0.00% 85,499
2018-08-07 2018-08-03 14.076 6,163 -9 0.00% 86,751
2018-08-06 2018-08-02 14.428 6,172 +142 0.00% 89,047
2018-08-02 2018-07-31 15.675 6,030 -20 0.00% 94,521
2018-08-01 2018-07-30 16.079 6,050 +4 0.00% 97,280
2018-07-30 2018-07-26 16.466 6,046 +23 0.00% 99,553
2018-07-26 2018-07-24 15.763 6,023 -188 0.00% 94,941
2018-07-25 2018-07-23 14.849 6,211 +142 0.00% 92,229
2018-07-24 2018-07-20 14.463 6,069 -75 0.00% 87,774
2018-07-23 2018-07-19 14.603 6,144 +61 0.00% 89,722
2018-07-20 2018-07-18 15.201 6,083 -167 0.00% 92,466
2018-07-19 2018-07-17 15.341 6,250 +254 0.00% 95,883
2018-07-18 2018-07-16 15.675 5,996 -131 0.00% 93,988
2018-07-17 2018-07-13 16.062 6,127 -53 0.00% 98,411
2018-07-16 2018-07-12 15.904 6,180 +79 0.00% 98,285
2018-07-13 2018-07-11 15.429 6,101 -131 0.00% 94,133
2018-07-12 2018-07-10 15.570 6,232 +162 0.00% 97,031
2018-07-10 2018-07-06 15.166 6,070 -146 0.00% 92,055
2018-07-09 2018-07-05 15.306 6,216 -4 0.00% 95,143
2018-07-06 2018-07-04 15.482 6,220 +65 0.00% 96,297
2018-07-05 2018-07-03 16.413 6,155 +99 0.00% 101,024
2018-07-04 2018-06-29 17.327 6,056 -138 0.00% 104,933
2018-07-03 2018-06-28 16.009 6,194 +181 0.00% 99,160
2018-06-29 2018-06-27 16.484 6,013 -46 0.00% 99,116
2018-06-28 2018-06-26 17.573 6,059 +24 0.00% 106,475
2018-06-27 2018-06-25 18.627 6,035 -217 0.00% 112,417
2018-06-26 2018-06-22 19.647 6,252 +164 0.00% 122,831
2018-06-25 2018-06-21 20.209 6,088 -108 0.00% 123,033
2018-06-22 2018-06-20 19.893 6,196 -29 0.00% 123,255
2018-06-21 2018-06-19 19.822 6,225 +32 0.00% 123,395
2018-06-20 2018-06-15 20.912 6,193 +142 0.00% 129,508
2018-06-19 2018-06-14 20.982 6,051 -133 0.00% 126,964
2018-06-15 2018-06-13 21.580 6,184 +105 0.00% 133,449
2018-06-14 2018-06-12 23.005 6,079 +27 0.00% 139,850
2018-06-13 2018-06-11 22.969 6,052 +199 0.00% 139,010
2018-06-12 2018-06-08 22.426 5,853 -72 0.00% 131,258
2018-06-11 2018-06-07 22.534 5,925 +8 0.00% 133,517
2018-06-08 2018-06-06 22.897 5,917 -144 0.00% 135,480
2018-06-07 2018-06-05 22.353 6,061 +48 0.00% 135,483
2018-06-06 2018-06-04 21.846 6,013 +17 0.00% 131,361
2018-06-05 2018-06-01 19.998 5,996 -240 0.00% 119,911
2018-06-04 2018-05-31 19.600 6,236 +261 0.00% 122,225
2018-06-01 2018-05-30 19.745 5,975 +39 0.00% 117,975
2018-05-31 2018-05-29 20.180 5,936 +111 0.00% 119,786
2018-05-30 2018-05-28 20.977 5,825 -126 0.00% 122,189
2018-05-28 2018-05-24 20.832 5,951 -106 0.00% 123,969
2018-05-25 2018-05-23 20.977 6,057 +235 0.00% 127,055
2018-05-24 2018-05-21 22.100 5,822 -194 0.00% 128,664
2018-05-23 2018-05-18 22.281 6,016 -108 0.00% 134,042
2018-05-21 2018-05-17 21.846 6,124 +21 0.00% 133,786
2018-05-18 2018-05-16 21.991 6,103 -1,329 0.00% 134,211
2018-05-17 2018-05-15 21.194 7,432 +34 0.00% 157,514
2018-05-16 2018-05-14 21.122 7,398 +1,247 0.00% 156,257
2018-05-15 2018-05-11 20.107 6,151 +28 0.00% 123,679
2018-05-14 2018-05-10 19.419 6,123 -15 0.00% 118,901
2018-05-10 2018-05-08 19.709 6,138 +25 0.00% 120,971
2018-05-08 2018-05-04 19.491 6,113 -52 0.00% 119,150
2018-05-07 2018-05-03 19.346 6,165 -27 0.00% 119,270
2018-05-03 2018-04-30 19.491 6,192 -51 0.00% 120,690
2018-05-02 2018-04-27 19.056 6,243 -70 0.00% 118,970
2018-04-30 2018-04-26 18.585 6,313 +116 0.00% 117,330
2018-04-27 2018-04-25 19.093 6,197 -50 0.00% 118,317
2018-04-26 2018-04-24 19.020 6,247 +105 0.00% 118,819
2018-04-24 2018-04-20 19.419 6,142 -144 0.00% 119,270
2018-04-23 2018-04-19 20.216 6,286 +168 0.00% 127,076
2018-04-20 2018-04-18 19.419 6,118 +17 0.00% 118,804
2018-04-19 2018-04-17 19.383 6,101 -192 0.00% 118,253
2018-04-18 2018-04-16 19.527 6,293 +5 0.00% 122,886
2018-04-16 2018-04-12 20.180 6,288 +188 0.00% 126,889
2018-04-13 2018-04-11 21.049 6,100 +26 0.00% 128,399
2018-04-12 2018-04-10 20.832 6,074 -141 0.00% 126,532
2018-04-11 2018-04-09 19.636 6,215 +14 0.00% 122,039
2018-04-10 2018-04-06 19.491 6,201 -88 0.00% 120,865
2018-04-06 2018-04-03 19.346 6,289 -3,037 0.00% 121,669
2018-04-04 2018-03-29 19.383 9,326 +3,148 0.00% 180,761
2018-04-03 2018-03-28 19.201 6,178 +71 0.00% 118,626
2018-03-29 2018-03-27 19.962 6,107 -68 0.00% 121,909
2018-03-28 2018-03-26 20.071 6,175 +79 0.00% 123,938
2018-03-27 2018-03-23 21.122 6,096 -174 0.00% 128,757
2018-03-26 2018-03-22 22.208 6,270 +77 0.00% 139,247
2018-03-23 2018-03-21 22.643 6,193 -100 0.00% 140,229
2018-03-21 2018-03-19 22.788 6,293 +57 0.00% 143,405
2018-03-20 2018-03-16 23.585 6,236 -965 0.00% 147,077
2018-03-19 2018-03-15 21.919 7,201 +905 0.00% 157,836
2018-03-16 2018-03-14 21.556 6,296 +65 0.00% 135,718
2018-03-15 2018-03-13 21.520 6,231 +47 0.00% 134,091
2018-03-14 2018-03-12 21.919 6,184 -4 0.00% 135,544
2018-03-13 2018-03-09 21.556 6,188 +91 0.00% 133,390
2018-03-09 2018-03-07 20.687 6,097 -120 0.00% 126,127
2018-03-08 2018-03-06 21.266 6,217 -12 0.00% 132,213
2018-03-07 2018-03-05 20.651 6,229 -2,712 0.00% 128,632
2018-03-06 2018-03-02 20.506 8,941 +5,486 0.00% 183,341
2018-03-05 2018-03-01 20.904 3,455 +2,717 0.00% 72,224
2018-03-02 2018-02-28 19.890 738 -67 0.00% 14,679
2018-03-01 2018-02-27 20.216 805 +109 0.00% 16,274
2018-02-28 2018-02-26 21.230 696 -27 0.00% 14,776
2018-02-27 2018-02-23 22.498 723 +70 0.00% 16,266
2018-02-26 2018-02-22 22.498 653 -51 0.00% 14,691
2018-02-23 2018-02-21 23.440 704 -41 0.00% 16,502
2018-02-22 2018-02-20 22.353 745 -5,422 0.00% 16,653
2018-02-21 2018-02-15 21.882 6,167 +11 0.00% 134,948
2018-02-20 2018-02-13 20.143 6,156 -147 0.00% 124,002
2018-02-14 2018-02-12 19.383 6,303 +129 0.00% 122,168
2018-02-13 2018-02-09 18.948 6,174 +33 0.00% 116,984
2018-02-12 2018-02-08 19.672 6,141 +49 0.00% 120,808
2018-02-09 2018-02-07 19.926 6,092 -222 0.00% 121,389
2018-02-08 2018-02-06 21.448 6,314 -27 0.00% 135,420
2018-02-07 2018-02-05 23.802 6,341 +15 0.00% 150,931
2018-02-06 2018-02-02 24.056 6,326 +170 0.00% 152,179
2018-02-05 2018-02-01 23.621 6,156 -127 0.00% 145,413
2018-02-02 2018-01-31 23.947 6,283 +80 0.00% 150,461
2018-01-31 2018-01-29 24.382 6,203 -465 0.00% 151,242
2018-01-30 2018-01-26 24.346 6,668 +472 0.00% 162,338
2018-01-29 2018-01-25 23.404 6,196 +50 0.00% 145,011
2018-01-26 2018-01-24 23.513 6,146 -122 0.00% 144,509
2018-01-25 2018-01-23 23.658 6,268 +104 0.00% 148,286
2018-01-24 2018-01-22 23.295 6,164 -271 0.00% 143,592
2018-01-23 2018-01-19 22.824 6,435 +258 0.00% 146,874
2018-01-22 2018-01-18 20.977 6,177 -1,313 0.00% 129,572
2018-01-18 2018-01-16 20.904 7,490 -11 0.00% 156,572
2018-01-17 2018-01-15 20.180 7,501 -185 0.00% 151,367
2018-01-16 2018-01-12 20.542 7,686 +5,746 0.00% 157,885
2018-01-15 2018-01-11 20.397 1,940 -114 0.00% 39,570
2018-01-12 2018-01-10 20.469 2,054 +1,199 0.00% 42,044
2018-01-11 2018-01-09 21.339 855 -197 0.00% 18,245
2018-01-10 2018-01-08 20.904 1,052 -10 0.00% 21,991
2018-01-09 2018-01-05 19.745 1,062 +141 0.00% 20,969
2018-01-08 2018-01-04 19.056 921 -18 0.00% 17,551
2018-01-05 2018-01-03 19.201 939 -157 0.00% 18,030
2018-01-04 2018-01-02 18.658 1,096 +92 0.00% 20,449
2018-01-03 2017-12-29 16.539 1,004 +89 0.00% 16,605
2018-01-02 2017-12-28 16.756 915 -126 0.00% 15,332
2017-12-29 2017-12-27 16.122 1,041 +186 0.00% 16,783
2017-12-28 2017-12-22 15.905 855 -76 0.00% 13,598
2017-12-22 2017-12-20 15.198 931 +46 0.00% 14,149
2017-12-21 2017-12-19 15.271 885 -97 0.00% 13,514
2017-12-20 2017-12-18 15.452 982 -66 0.00% 15,174
2017-12-19 2017-12-15 15.488 1,048 -33 0.00% 16,231
2017-12-18 2017-12-14 15.379 1,081 +227 0.00% 16,625
2017-12-15 2017-12-13 14.745 854 -39 0.00% 12,592
2017-12-13 2017-12-11 15.017 893 -77 0.00% 13,410
2017-12-12 2017-12-08 14.781 970 +31 0.00% 14,338
2017-12-11 2017-12-07 14.111 939 -48 0.00% 13,250
2017-12-08 2017-12-06 14.473 987 -109 0.00% 14,285
2017-12-07 2017-12-05 15.216 1,096 +67 0.00% 16,677
2017-12-06 2017-12-04 15.216 1,029 +144 0.00% 15,657
2017-12-05 2017-12-01 15.180 885 -210 0.00% 13,434
2017-12-04 2017-11-30 14.963 1,095 +54 0.00% 16,384
2017-12-01 2017-11-29 15.144 1,041 +18 0.00% 15,765
2017-11-30 2017-11-28 13.749 1,023 -62 0.00% 14,065
2017-11-29 2017-11-27 13.713 1,085 +207 0.00% 14,878
2017-11-28 2017-11-24 14.057 878 -190 0.00% 12,342
2017-11-27 2017-11-23 14.075 1,068 +160 0.00% 15,032
2017-11-24 2017-11-22 14.075 908 -192 0.00% 12,780
2017-11-23 2017-11-21 13.676 1,100 +206 0.00% 15,044
2017-11-22 2017-11-20 13.459 894 -84 0.00% 12,032
2017-11-21 2017-11-17 13.477 978 -24 0.00% 13,181
2017-11-20 2017-11-16 13.803 1,002 +168 0.00% 13,831
2017-11-17 2017-11-15 14.093 834 -70 0.00% 11,754
2017-11-16 2017-11-14 14.401 904 -136 0.00% 13,019
2017-11-15 2017-11-13 14.202 1,040 -17 0.00% 14,770
2017-11-14 2017-11-10 13.459 1,057 +152 0.00% 14,226
2017-11-13 2017-11-09 13.568 905 -63 0.00% 12,279
2017-11-10 2017-11-08 13.405 968 +5 0.00% 12,976
2017-11-09 2017-11-07 13.658 963 -94 0.00% 13,153
2017-11-08 2017-11-06 13.296 1,057 +72 0.00% 14,054
2017-11-07 2017-11-03 13.785 985 -92 0.00% 13,578
2017-11-06 2017-11-02 14.256 1,077 +31 0.00% 15,354
2017-11-03 2017-11-01 14.202 1,046 -14 0.00% 14,855
2017-11-02 2017-10-31 14.021 1,060 +182 0.00% 14,862
2017-11-01 2017-10-30 13.876 878 -80 0.00% 12,183
2017-10-31 2017-10-27 14.039 958 -100 0.00% 13,449
2017-10-30 2017-10-26 14.673 1,058 +79 0.00% 15,524
2017-10-27 2017-10-25 14.999 979 -30 0.00% 14,684
2017-10-26 2017-10-24 14.872 1,009 +138 0.00% 15,006
2017-10-24 2017-10-20 14.890 871 -112 0.00% 12,969
2017-10-23 2017-10-19 14.564 983 +36 0.00% 14,316
2017-10-20 2017-10-18 15.216 947 -76 0.00% 14,410
2017-10-19 2017-10-17 14.600 1,023 +189 0.00% 14,936
2017-10-18 2017-10-16 14.872 834 -265 0.00% 12,403
2017-10-17 2017-10-13 15.035 1,099 +191 0.00% 16,524
2017-10-16 2017-10-12 15.126 908 +61 0.00% 13,734
2017-10-12 2017-10-10 15.506 847 -103 0.00% 13,134
2017-10-11 2017-10-09 15.578 950 -116 0.00% 14,800
2017-10-10 2017-10-06 16.068 1,066 +80 0.00% 17,128
2017-10-09 2017-10-04 16.086 986 -25 0.00% 15,860
2017-10-06 2017-10-03 15.234 1,011 +45 0.00% 15,402
2017-10-04 2017-09-29 15.126 966 +132 0.00% 14,611
2017-10-03 2017-09-28 14.999 834 -51 0.00% 12,509
2017-09-29 2017-09-27 15.216 885 -55 0.00% 13,466
2017-09-28 2017-09-26 14.473 940 -14 0.00% 13,605
2017-09-27 2017-09-25 14.492 954 -57 0.00% 13,825
2017-09-26 2017-09-22 17.082 1,011 -5,439 0.00% 17,270
2017-09-25 2017-09-21 17.788 6,450 -123 0.00% 114,735
2017-09-22 2017-09-20 17.553 6,573 +167 0.00% 115,376
2017-09-21 2017-09-19 16.683 6,406 -11,097 0.00% 106,874
2017-09-20 2017-09-18 16.756 17,503 -122 0.00% 293,279
2017-09-19 2017-09-15 15.923 17,625 +11,109 0.00% 280,637
2017-09-18 2017-09-14 15.198 6,516 +96 0.00% 99,031
2017-09-15 2017-09-13 15.254 6,420 -54 0.00% 97,928
2017-09-14 2017-09-12 15.566 6,474 +214 0.00% 100,774
2017-09-13 2017-09-11 15.640 6,260 -121 0.00% 97,903
2017-09-12 2017-09-08 15.437 6,381 -52 0.00% 98,506
2017-09-11 2017-09-07 15.511 6,433 -12 0.00% 99,781
2017-09-08 2017-09-06 14.886 6,445 -2,712 0.00% 95,940
2017-09-07 2017-09-05 14.500 9,157 -71 0.00% 132,777
2017-09-06 2017-09-04 13.489 9,228 +99 0.00% 124,479
2017-09-05 2017-09-01 13.342 9,129 +74 0.00% 121,802
2017-09-04 2017-08-31 13.085 9,055 +2,599 0.00% 118,485
2017-09-01 2017-08-30 13.195 6,456 -34 0.00% 85,189
2017-08-31 2017-08-29 11.578 6,490 -5,275 0.00% 75,141
2017-08-30 2017-08-28 10.843 11,765 +5,281 0.00% 127,567
2017-08-29 2017-08-25 10.512 6,484 +96 0.00% 68,161
2017-08-28 2017-08-24 10.328 6,388 -52 0.00% 65,977
2017-08-25 2017-08-22 10.053 6,440 +80 0.00% 64,739
2017-08-24 2017-08-21 9.777 6,360 -127 0.00% 62,182
2017-08-21 2017-08-17 9.906 6,487 +153 0.00% 64,258
2017-08-18 2017-08-16 9.906 6,334 -1 0.00% 62,742
2017-08-17 2017-08-15 9.942 6,335 +5,297 0.00% 62,985
2017-08-16 2017-08-14 10.071 1,038 -19 0.00% 10,454
2017-08-15 2017-08-11 9.887 1,057 +235 0.00% 10,451
2017-08-14 2017-08-10 10.071 822 -264 0.00% 8,278
2017-08-11 2017-08-09 10.181 1,086 +123 0.00% 11,057
2017-08-10 2017-08-08 10.236 963 +21 0.00% 9,858
2017-08-09 2017-08-07 10.071 942 +21 0.00% 9,487
2017-08-08 2017-08-04 10.218 921 +17 0.00% 9,411
2017-08-07 2017-08-03 10.255 904 -2,109 0.00% 9,270
2017-08-04 2017-08-02 10.347 3,013 +2,184 0.00% 31,175
2017-08-03 2017-08-01 10.439 829 -155 0.00% 8,654
2017-08-02 2017-07-31 10.659 984 -2 0.00% 10,489
2017-08-01 2017-07-28 10.512 986 +150 0.00% 10,365
2017-07-31 2017-07-27 10.641 836 -31 0.00% 8,896
2017-07-28 2017-07-26 10.236 867 -48 0.00% 8,875
2017-07-27 2017-07-25 10.310 915 +67 0.00% 9,434
2017-07-26 2017-07-24 10.402 848 +24 0.00% 8,821
2017-07-25 2017-07-21 10.622 824 -3,317 0.00% 8,753
2017-07-24 2017-07-20 10.714 4,141 +3,273 0.00% 44,368
2017-07-21 2017-07-19 10.163 868 +14 0.00% 8,821
2017-07-20 2017-07-18 10.071 854 -93 0.00% 8,601
2017-07-19 2017-07-17 10.310 947 -98 0.00% 9,764
2017-07-18 2017-07-14 10.255 1,045 +185 0.00% 10,716
2017-07-17 2017-07-13 10.016 860 -185 0.00% 8,614
2017-07-14 2017-07-12 9.998 1,045 +114 0.00% 10,447
2017-07-13 2017-07-11 9.924 931 +64 0.00% 9,239
2017-07-12 2017-07-10 9.906 867 -2,176 0.00% 8,588
2017-07-11 2017-07-07 9.887 3,043 -2,826 0.00% 30,087
2017-07-10 2017-07-06 9.887 5,869 +2,721 0.00% 58,028
2017-07-07 2017-07-05 9.869 3,148 +2,251 0.00% 31,067
2017-07-05 2017-07-03 9.832 897 -69 0.00% 8,819
2017-07-03 2017-06-29 9.703 966 +21 0.00% 9,374
2017-06-30 2017-06-28 9.593 945 +41 0.00% 9,066
2017-06-29 2017-06-27 9.722 904 -102 0.00% 8,789
2017-06-28 2017-06-26 9.759 1,006 +64 0.00% 9,817
2017-06-27 2017-06-23 9.612 942 -56 0.00% 9,054
2017-06-26 2017-06-22 9.667 998 +64 0.00% 9,647
2017-06-23 2017-06-21 9.703 934 -96 0.00% 9,063
2017-06-21 2017-06-19 9.832 1,030 -36 0.00% 10,127
2017-06-19 2017-06-15 9.759 1,066 +19 0.00% 10,403
2017-06-16 2017-06-14 9.869 1,047 -24 0.00% 10,333
2017-06-15 2017-06-13 10.053 1,071 +215 0.00% 10,766
2017-06-14 2017-06-12 9.924 856 -5,669 0.00% 8,495
2017-06-13 2017-06-09 10.016 6,525 +242 0.00% 65,354
2017-06-12 2017-06-08 10.218 6,283 -20 0.00% 64,200
2017-06-09 2017-06-07 10.255 6,303 -21 0.00% 64,636
2017-06-08 2017-06-06 12.826 6,324 -118 0.00% 81,112
2017-06-07 2017-06-05 12.664 6,442 +557 0.00% 81,583
2017-06-06 2017-06-02 12.462 5,885 +104 0.00% 73,339
2017-06-05 2017-06-01 12.482 5,781 +19 0.00% 72,160
2017-06-02 2017-05-31 12.482 5,762 -22 0.00% 71,922
2017-06-01 2017-05-29 12.341 5,784 -27 0.00% 71,378
2017-05-31 2017-05-26 12.037 5,811 +67 0.00% 69,948
2017-05-29 2017-05-25 11.855 5,744 -51 0.00% 68,095
2017-05-26 2017-05-24 11.734 5,795 -57 0.00% 67,997
2017-05-25 2017-05-23 11.390 5,852 -13 0.00% 66,653
2017-05-24 2017-05-22 11.471 5,865 +117 0.00% 67,275
2017-05-23 2017-05-19 11.329 5,748 -175 0.00% 65,119
2017-05-22 2017-05-18 10.985 5,923 +203 0.00% 65,065
2017-05-17 2017-05-15 11.026 5,720 -64 0.00% 63,066
2017-05-15 2017-05-11 11.167 5,784 +39 0.00% 64,591
2017-05-12 2017-05-10 11.147 5,745 +57 0.00% 64,039
2017-05-11 2017-05-09 11.187 5,688 -147 0.00% 63,634
2017-05-10 2017-05-08 11.026 5,835 +105 0.00% 64,334
2017-05-09 2017-05-05 11.248 5,730 -150 0.00% 64,452
2017-05-08 2017-05-04 11.187 5,880 +146 0.00% 65,782
2017-05-05 2017-05-02 11.713 5,734 -169 0.00% 67,165
2017-05-04 2017-04-28 11.896 5,903 +46 0.00% 70,219
2017-04-28 2017-04-26 11.997 5,857 -12 0.00% 70,264
2017-04-27 2017-04-25 12.078 5,869 -33 0.00% 70,883
2017-04-26 2017-04-24 11.713 5,902 +58 0.00% 69,133
2017-04-25 2017-04-21 11.875 5,844 -63 0.00% 69,399
2017-04-21 2017-04-19 12.057 5,907 +5,074 0.00% 71,223
2017-04-19 2017-04-13 12.482 833 -26 0.00% 10,398
2017-04-18 2017-04-12 11.815 859 -4,966 0.00% 10,149
2017-04-13 2017-04-11 11.612 5,825 -90 0.00% 67,642
2017-04-12 2017-04-10 11.713 5,915 +195 0.00% 69,285
2017-04-11 2017-04-07 11.653 5,720 -39 0.00% 66,654
2017-04-10 2017-04-06 11.633 5,759 -2,563 0.00% 66,992
2017-04-06 2017-04-03 11.531 8,322 -53 0.00% 95,964
2017-04-05 2017-03-31 11.390 8,375 +116 0.00% 95,389
2017-04-03 2017-03-30 11.309 8,259 -109 0.00% 93,400
2017-03-30 2017-03-28 11.572 8,368 +5,093 0.00% 96,833
2017-03-29 2017-03-27 11.430 3,275 +2,401 0.00% 37,434
2017-03-28 2017-03-24 12.401 874 -4,820 0.00% 10,839
2017-03-27 2017-03-23 12.543 5,694 -51 0.00% 71,419
2017-03-24 2017-03-22 11.896 5,745 -4,941 0.00% 68,340
2017-03-23 2017-03-21 11.430 10,686 +53 0.00% 122,143
2017-03-22 2017-03-20 10.601 10,633 -231 0.00% 112,718
2017-03-21 2017-03-17 10.884 10,864 +222 0.00% 118,244
2017-03-20 2017-03-16 10.965 10,642 +4,854 0.00% 116,688
2017-03-17 2017-03-15 10.844 5,788 +6 0.00% 62,762
2017-03-16 2017-03-14 10.500 5,782 -4,943 0.00% 60,709
2017-03-15 2017-03-13 10.338 10,725 -57 0.00% 110,872
2017-03-14 2017-03-10 10.014 10,782 +37 0.00% 107,972
2017-03-13 2017-03-09 9.872 10,745 +7 0.00% 106,080
2017-03-10 2017-03-08 10.095 10,738 +69 0.00% 108,400
2017-03-09 2017-03-07 9.933 10,669 +27 0.00% 105,977
2017-03-08 2017-03-06 9.711 10,642 -98 0.00% 103,340
2017-03-07 2017-03-03 9.711 10,740 +70 0.00% 104,292
2017-03-06 2017-03-02 9.751 10,670 -139 0.00% 104,044
2017-03-03 2017-03-01 9.670 10,809 +77 0.00% 104,525
2017-03-02 2017-02-28 9.913 10,732 -53 0.00% 106,385
2017-03-01 2017-02-27 9.974 10,785 -85 0.00% 107,565
2017-02-28 2017-02-24 10.398 10,870 +20 0.00% 113,031
2017-02-24 2017-02-22 10.500 10,850 +40 0.00% 113,921
2017-02-23 2017-02-21 10.115 10,810 +155 0.00% 109,346
2017-02-22 2017-02-20 10.237 10,655 +2 0.00% 109,071
2017-02-21 2017-02-17 10.176 10,653 -189 0.00% 108,404
2017-02-20 2017-02-16 10.419 10,842 +162 0.00% 112,959
2017-02-17 2017-02-15 10.419 10,680 +22 0.00% 111,271
2017-02-16 2017-02-14 10.338 10,658 -186 0.00% 110,180
2017-02-15 2017-02-13 10.277 10,844 +35 0.00% 111,445
2017-02-14 2017-02-10 10.135 10,809 +24 0.00% 109,554
2017-02-13 2017-02-09 10.055 10,785 +154 0.00% 108,438
2017-02-10 2017-02-08 9.893 10,631 -210 0.00% 105,169
2017-02-09 2017-02-07 9.164 10,841 -30 0.00% 99,351
2017-02-08 2017-02-06 9.083 10,871 +36 0.00% 98,746
2017-02-07 2017-02-03 9.023 10,835 +121 0.00% 97,762
2017-02-06 2017-02-02 9.003 10,714 -114 0.00% 96,453
2017-02-03 2017-02-01 9.003 10,828 +154 0.00% 97,480
2017-02-02 2017-01-27 9.063 10,674 -170 0.00% 96,741
2017-02-01 2017-01-25 9.083 10,844 +198 0.00% 98,501
2017-01-26 2017-01-24 9.083 10,646 -4 0.00% 96,703
2017-01-24 2017-01-20 9.144 10,650 -21 0.00% 97,385
2017-01-23 2017-01-19 9.063 10,671 +16 0.00% 96,714
2017-01-20 2017-01-18 9.043 10,655 -200 0.00% 96,353
2017-01-19 2017-01-17 9.003 10,855 +153 0.00% 97,723
2017-01-18 2017-01-16 8.841 10,702 -128 0.00% 94,613
2017-01-17 2017-01-13 9.043 10,830 -41 0.00% 97,936
2017-01-16 2017-01-12 9.063 10,871 +47 0.00% 98,526
2017-01-13 2017-01-11 8.982 10,824 +101 0.00% 97,225
2017-01-12 2017-01-10 8.922 10,723 -38 0.00% 95,667
2017-01-11 2017-01-09 8.820 10,761 +64 0.00% 94,917
2017-01-10 2017-01-06 8.841 10,697 -127 0.00% 94,569
2017-01-09 2017-01-05 8.820 10,824 +123 0.00% 95,473
2017-01-06 2017-01-04 8.861 10,701 -112 0.00% 94,821
2017-01-05 2017-01-03 8.901 10,813 -37 0.00% 96,251
2017-01-03 2016-12-29 8.679 10,850 +172 0.00% 94,166
2016-12-30 2016-12-28 8.557 10,678 +34 0.00% 91,377
2016-12-29 2016-12-23 8.598 10,644 -102 0.00% 91,516
2016-12-28 2016-12-22 8.618 10,746 -95 0.00% 92,611
2016-12-23 2016-12-21 8.638 10,841 +116 0.00% 93,649
2016-12-22 2016-12-20 8.638 10,725 -90 0.00% 92,647
2016-12-21 2016-12-19 8.841 10,815 +60 0.00% 95,612
2016-12-20 2016-12-16 9.043 10,755 -5 0.00% 97,258
2016-12-19 2016-12-15 8.881 10,760 +114 0.00% 95,561
2016-12-13 2016-12-09 9.023 10,646 -188 0.00% 96,057
2016-12-12 2016-12-08 9.003 10,834 +39 0.00% 97,534
2016-12-09 2016-12-07 9.043 10,795 +162 0.00% 97,619
2016-12-08 2016-12-06 8.901 10,633 +2 0.00% 94,649
2016-12-07 2016-12-05 8.861 10,631 -74 0.00% 94,201
2016-12-06 2016-12-02 8.922 10,705 -123 0.00% 95,506
2016-12-05 2016-12-01 8.962 10,828 +140 0.00% 97,041
2016-12-02 2016-11-30 8.820 10,688 -120 0.00% 94,273
2016-12-01 2016-11-29 8.922 10,808 +65 0.00% 96,425
2016-11-30 2016-11-28 9.003 10,743 +50 0.00% 96,714
2016-11-28 2016-11-24 8.901 10,693 -35 0.00% 95,183
2016-11-25 2016-11-23 8.881 10,728 -91 0.00% 95,277
2016-11-24 2016-11-22 8.861 10,819 +24 0.00% 95,866
2016-11-21 2016-11-17 8.820 10,795 +65 0.00% 95,217
2016-11-18 2016-11-16 8.841 10,730 -135 0.00% 94,861
2016-11-16 2016-11-14 8.841 10,865 +74 0.00% 96,054
2016-11-15 2016-11-11 9.043 10,791 +4 0.00% 97,583
2016-11-14 2016-11-10 9.124 10,787 +40 0.00% 98,420
2016-11-11 2016-11-09 8.922 10,747 +104 0.00% 95,881
2016-11-09 2016-11-07 9.023 10,643 -140 0.00% 96,029
2016-11-04 2016-11-02 9.023 10,783 +13 0.00% 97,293
2016-11-03 2016-11-01 9.063 10,770 -56 0.00% 97,611
2016-11-02 2016-10-31 9.104 10,826 -47 0.00% 98,557
2016-11-01 2016-10-28 9.104 10,873 +58 0.00% 98,985
2016-10-27 2016-10-25 9.468 10,815 -53 0.00% 102,395
2016-10-26 2016-10-24 9.508 10,868 +36 0.00% 103,336
2016-10-25 2016-10-20 9.488 10,832 +135 0.00% 102,775
2016-10-24 2016-10-19 9.508 10,697 -12 0.00% 101,710
2016-10-20 2016-10-18 9.508 10,709 -14 0.00% 101,824
2016-10-19 2016-10-17 9.306 10,723 +66 0.00% 99,788
2016-10-17 2016-10-13 9.326 10,657 +22 0.00% 99,390
2016-10-13 2016-10-11 9.508 10,635 +1 0.00% 101,121
2016-10-12 2016-10-07 9.771 10,634 +4,752 0.00% 103,908
2016-10-11 2016-10-06 9.731 5,882 +48 0.00% 57,237
2016-10-06 2016-10-04 9.893 5,834 +131 0.00% 57,714
2016-10-05 2016-10-03 10.156 5,703 -105 0.00% 57,918
2016-10-03 2016-09-29 10.581 5,808 -76 0.00% 61,452
2016-09-29 2016-09-27 10.500 5,884 +20 0.00% 61,780
2016-09-28 2016-09-26 10.500 5,864 +112 0.00% 61,570
2016-09-27 2016-09-23 10.641 5,752 -86 0.00% 61,208
2016-09-26 2016-09-22 10.682 5,838 -16 0.00% 62,360
2016-09-23 2016-09-21 10.601 5,854 -49 0.00% 62,057
2016-09-22 2016-09-20 10.661 5,903 +185 0.00% 62,935
2016-09-21 2016-09-19 10.500 5,718 +8 0.00% 60,037
2016-09-19 2016-09-14 10.318 5,710 -189 0.00% 58,913
2016-09-15 2016-09-13 10.338 5,899 +209 0.00% 60,982
2016-09-14 2016-09-12 10.398 5,690 -92 0.00% 59,167
2016-09-13 2016-09-09 10.904 5,782 -11 0.00% 63,048
2016-09-12 2016-09-08 10.661 5,793 -6 0.00% 61,762
2016-09-09 2016-09-07 10.661 5,799 -1,865 0.00% 61,826
2016-09-08 2016-09-06 10.742 7,664 +1,909 0.00% 82,329
2016-09-07 2016-09-05 10.581 5,755 -59 0.00% 60,891
2016-09-06 2016-09-02 10.358 5,814 +124 0.00% 60,221
2016-09-05 2016-09-01 10.338 5,690 -149 0.00% 58,822
2016-09-02 2016-08-31 10.540 5,839 -32 0.00% 61,543
2016-09-01 2016-08-30 10.419 5,871 +145 0.00% 61,168
2016-08-31 2016-08-29 10.338 5,726 -56 0.00% 59,194
2016-08-30 2016-08-26 10.216 5,782 +6 0.00% 59,071
2016-08-29 2016-08-25 10.358 5,776 -124 0.00% 59,828
2016-08-26 2016-08-24 10.702 5,900 +148 0.00% 63,141
2016-08-25 2016-08-23 10.702 5,752 -165 0.00% 61,557
2016-08-24 2016-08-22 10.965 5,917 +39 0.00% 64,879
2016-08-23 2016-08-19 11.228 5,878 +91 0.00% 65,998
2016-08-22 2016-08-18 11.208 5,787 -124 0.00% 64,859
2016-08-19 2016-08-17 10.884 5,911 +74 0.00% 64,335
2016-08-18 2016-08-16 10.823 5,837 +76 0.00% 63,176
2016-08-17 2016-08-15 10.864 5,761 +35 0.00% 62,586
2016-08-16 2016-08-12 10.601 5,726 +111 0.00% 60,700
2016-08-15 2016-08-11 10.520 5,615 +17 0.00% 59,069
2016-08-12 2016-08-10 10.560 5,598 +119 0.00% 59,117
2016-08-11 2016-08-09 10.621 5,479 -56 0.00% 58,192
2016-08-10 2016-08-08 10.135 5,535 -116 0.00% 56,100
2016-08-09 2016-08-05 9.650 5,651 +124 0.00% 54,532
2016-08-08 2016-08-04 9.569 5,527 +4,844 0.00% 52,888
2016-08-05 2016-08-03 9.569 683 +117 0.00% 6,536
2016-08-04 2016-08-01 9.609 566 +37 0.00% 5,439
2016-08-03 2016-07-29 9.711 529 -29 0.00% 5,137
2016-08-01 2016-07-28 9.832 558 -153 0.00% 5,486
2016-07-29 2016-07-27 9.812 711 +127 0.00% 6,976
2016-07-26 2016-07-22 9.953 584 -138 0.00% 5,813
2016-07-25 2016-07-21 9.670 722 +149 0.00% 6,982
2016-07-22 2016-07-20 9.488 573 -168 0.00% 5,437
2016-07-21 2016-07-19 9.407 741 +229 0.00% 6,971
2016-07-18 2016-07-14 9.245 512 -63 0.00% 4,734
2016-07-14 2016-07-12 9.205 575 +80 0.00% 5,293
2016-07-13 2016-07-11 9.063 495 -72 0.00% 4,486
2016-07-12 2016-07-08 8.901 567 -6 0.00% 5,047
2016-07-11 2016-07-07 8.901 573 -50 0.00% 5,100
2016-07-07 2016-07-05 8.861 623 +15 0.00% 5,520
2016-07-06 2016-07-04 9.124 608 +78 0.00% 5,547
2016-06-27 2016-06-23 9.205 530 +19 0.00% 4,879
2016-06-22 2016-06-20 9.003 511 -211 0.00% 4,600
2016-06-21 2016-06-17 8.760 722 +120 0.00% 6,325
2016-06-16 2016-06-14 8.740 602 +37 0.00% 5,261
2016-06-14 2016-06-10 8.901 565 -151 0.00% 5,029
2016-06-13 2016-06-08 9.083 716 +55 0.00% 6,504
2016-06-08 2016-06-06 10.578 661 -25 0.00% 6,992
2016-06-06 2016-06-02 10.556 686 -900 0.00% 7,242
2016-05-27 2016-05-25 10.404 1,586 +29 0.00% 16,501
2016-05-26 2016-05-24 10.252 1,557 -7 0.00% 15,963
2016-05-25 2016-05-23 10.187 1,564 -23 0.00% 15,933
2016-05-23 2016-05-19 10.100 1,587 +29 0.00% 16,029
2016-05-20 2016-05-18 10.144 1,558 +83 0.00% 15,804
2016-05-19 2016-05-17 10.252 1,475 -47 0.00% 15,122
2016-05-18 2016-05-16 10.035 1,522 +17 0.00% 15,274
2016-05-17 2016-05-13 10.079 1,505 -24 0.00% 15,168
2016-05-16 2016-05-12 10.339 1,529 +140 0.00% 15,809
2016-05-13 2016-05-11 10.166 1,389 -138 0.00% 14,120
2016-05-11 2016-05-09 10.252 1,527 +18 0.00% 15,655
2016-05-06 2016-05-04 10.709 1,509 +120 0.00% 16,159
2016-05-05 2016-05-03 10.839 1,389 -205 0.00% 15,055
2016-05-04 2016-04-29 10.947 1,594 +83 0.00% 17,450
2016-04-28 2016-04-26 10.991 1,511 -23 0.00% 16,607
2016-04-27 2016-04-25 11.013 1,534 +90 0.00% 16,893
2016-04-26 2016-04-22 11.100 1,444 -35 0.00% 16,028
2016-04-25 2016-04-21 11.295 1,479 +23 0.00% 16,705
2016-04-21 2016-04-19 11.556 1,456 -2 0.00% 16,825
2016-04-20 2016-04-18 11.512 1,458 -54 0.00% 16,785
2016-04-18 2016-04-14 11.512 1,512 +13 0.00% 17,406
2016-04-15 2016-04-13 11.491 1,499 -16 0.00% 17,224
2016-04-14 2016-04-12 11.317 1,515 -91 0.00% 17,145
2016-04-13 2016-04-11 11.469 1,606 +55 0.00% 18,419
2016-04-08 2016-04-06 11.013 1,551 +99 0.00% 17,081
2016-04-06 2016-04-01 10.947 1,452 -146 0.00% 15,896
2016-04-05 2016-03-31 11.078 1,598 +138 0.00% 17,702
2016-04-01 2016-03-30 11.100 1,460 -100 0.00% 16,205
2016-03-30 2016-03-24 11.121 1,560 +34 0.00% 17,349
2016-03-29 2016-03-23 11.273 1,526 +15 0.00% 17,203
2016-03-24 2016-03-22 11.338 1,511 -90 0.00% 17,132
2016-03-23 2016-03-21 11.469 1,601 +193 0.00% 18,362
2016-03-22 2016-03-18 11.599 1,408 -178 0.00% 16,332
2016-03-21 2016-03-17 11.382 1,586 +188 0.00% 18,052
2016-03-18 2016-03-16 11.230 1,398 -160 0.00% 15,699
2016-03-16 2016-03-14 11.447 1,558 +8 0.00% 17,835
2016-03-15 2016-03-11 11.208 1,550 +59 0.00% 17,373
2016-03-14 2016-03-10 11.121 1,491 +13 0.00% 16,582
2016-03-11 2016-03-09 11.208 1,478 -33 0.00% 16,566
2016-03-10 2016-03-08 11.208 1,511 -93 0.00% 16,935
2016-03-04 2016-03-02 11.100 1,604 +194 0.00% 17,804
2016-03-02 2016-02-29 9.948 1,410 +28 0.00% 14,027
2016-03-01 2016-02-26 10.079 1,382 -174 0.00% 13,929
2016-02-29 2016-02-25 9.840 1,556 -54 0.00% 15,311
2016-02-25 2016-02-23 10.426 1,610 +187 0.00% 16,786
2016-02-24 2016-02-22 11.056 1,423 -5 0.00% 15,733
2016-02-22 2016-02-18 11.100 1,428 -138 0.00% 15,850
2016-02-18 2016-02-16 11.034 1,566 +138 0.00% 17,280
2016-02-16 2016-02-12 9.992 1,428 -105 0.00% 14,268
2016-02-15 2016-02-11 10.231 1,533 +19 0.00% 15,684
2016-02-12 2016-02-05 10.795 1,514 -94 0.00% 16,344
2016-02-11 2016-02-04 10.687 1,608 +171 0.00% 17,184
2016-02-05 2016-02-03 10.622 1,437 -127 0.00% 15,263
2016-02-03 2016-02-01 10.774 1,564 -186 0.00% 16,850
2016-02-02 2016-01-29 10.578 1,750 +166 0.00% 18,512
2016-02-01 2016-01-28 10.144 1,584 +34 0.00% 16,068
2016-01-29 2016-01-27 9.861 1,550 -53 0.00% 15,285
2016-01-26 2016-01-22 10.209 1,603 +135 0.00% 16,365
2016-01-25 2016-01-21 9.557 1,468 -38 0.00% 14,030
2016-01-21 2016-01-19 10.383 1,506 -23 0.00% 15,636
2016-01-19 2016-01-15 9.818 1,529 +37 0.00% 15,012
2016-01-18 2016-01-14 10.144 1,492 +34 0.00% 15,135
2016-01-15 2016-01-13 10.318 1,458 -29 0.00% 15,043
2016-01-14 2016-01-12 10.383 1,487 +34 0.00% 15,439
2016-01-13 2016-01-11 10.687 1,453 -110 0.00% 15,528
2016-01-12 2016-01-08 11.078 1,563 +141 0.00% 17,315
2016-01-11 2016-01-07 11.230 1,422 -53 0.00% 15,969
2016-01-07 2016-01-05 11.773 1,475 -120 0.00% 17,365
2016-01-06 2016-01-04 12.055 1,595 +34 0.00% 19,228
2016-01-05 2015-12-31 12.490 1,561 -10 0.00% 19,496
2016-01-04 2015-12-29 12.490 1,571 +182 0.00% 19,621
2015-12-30 2015-12-28 12.555 1,389 -196 0.00% 17,439
2015-12-29 2015-12-24 12.707 1,585 +87 0.00% 20,140
2015-12-28 2015-12-22 12.338 1,498 -92 0.00% 18,482
2015-12-22 2015-12-18 12.425 1,590 +138 0.00% 19,755
2015-12-18 2015-12-16 12.381 1,452 -155 0.00% 17,977
2015-12-17 2015-12-15 12.316 1,607 +71 0.00% 19,792
2015-12-16 2015-12-14 12.294 1,536 +46 0.00% 18,884
2015-12-15 2015-12-11 12.359 1,490 -98 0.00% 18,415
2015-12-14 2015-12-10 12.533 1,588 +68 0.00% 19,903
2015-12-09 2015-12-07 12.902 1,520 +108 0.00% 19,612
2015-12-08 2015-12-04 12.772 1,412 -160 0.00% 18,034
2015-12-07 2015-12-03 12.750 1,572 +158 0.00% 20,044
2015-12-04 2015-12-02 12.750 1,414 -56 0.00% 18,029
2015-12-03 2015-12-01 12.490 1,470 +68 0.00% 18,360
2015-12-01 2015-11-27 12.142 1,402 -160 0.00% 17,023
2015-11-30 2015-11-26 12.403 1,562 +168 0.00% 19,373
2015-11-27 2015-11-25 12.511 1,394 -211 0.00% 17,441
2015-11-26 2015-11-24 12.577 1,605 +149 0.00% 20,185
2015-11-25 2015-11-23 12.598 1,456 -43 0.00% 18,343
2015-11-24 2015-11-20 12.577 1,499 +46 0.00% 18,852
2015-11-23 2015-11-19 12.381 1,453 -42 0.00% 17,990
2015-11-20 2015-11-18 11.990 1,495 +106 0.00% 17,925
2015-11-18 2015-11-16 11.643 1,389 -9,208 0.00% 16,172
2015-11-17 2015-11-13 11.860 10,597 -143 0.00% 125,678
2015-11-16 2015-11-12 12.012 10,740 -3 0.00% 129,007
2015-11-12 2015-11-10 12.186 10,743 +154 0.00% 130,910
2015-11-11 2015-11-09 12.425 10,589 +8,996 0.00% 131,563
2015-11-10 2015-11-06 12.663 1,593 +96 0.00% 20,173
2015-11-09 2015-11-05 12.598 1,497 +114 0.00% 18,860
2015-11-06 2015-11-04 12.750 1,383 -208 0.00% 17,634
2015-11-05 2015-11-03 12.511 1,591 +127 0.00% 19,906
2015-11-04 2015-11-02 12.272 1,464 -125 0.00% 17,967
2015-11-03 2015-10-30 12.207 1,589 +138 0.00% 19,397
2015-10-29 2015-10-27 12.772 1,451 -38 0.00% 18,532
2015-10-28 2015-10-26 12.946 1,489 +7 0.00% 19,276
2015-10-27 2015-10-23 12.707 1,482 -21 0.00% 18,832
2015-10-26 2015-10-22 12.598 1,503 +19 0.00% 18,935
2015-10-23 2015-10-20 12.533 1,484 +14 0.00% 18,599
2015-10-22 2015-10-19 12.555 1,470 +56 0.00% 18,456
2015-10-20 2015-10-16 12.620 1,414 +33 0.00% 17,845
2015-10-19 2015-10-15 12.555 1,381 -194 0.00% 17,338
2015-10-16 2015-10-14 12.685 1,575 -2 0.00% 19,979
2015-10-15 2015-10-13 12.816 1,577 +14 0.00% 20,210
2015-10-14 2015-10-12 12.816 1,563 +78 0.00% 20,031
2015-10-13 2015-10-09 12.511 1,485 -76 0.00% 18,579
2015-10-12 2015-10-08 12.359 1,561 +120 0.00% 19,293
2015-10-08 2015-10-06 11.968 1,441 -168 0.00% 17,246
2015-10-07 2015-10-05 12.381 1,609 +194 0.00% 19,921
2015-10-06 2015-10-02 12.077 1,415 -187 0.00% 17,089
2015-10-05 2015-09-30 11.034 1,602 +89 0.00% 17,677
2015-09-25 2015-09-23 11.121 1,513 +64 0.00% 16,826
2015-09-22 2015-09-18 11.056 1,449 -47 0.00% 16,020
2015-09-21 2015-09-17 10.839 1,496 +84 0.00% 16,215
2015-09-18 2015-09-16 10.817 1,412 -54 0.00% 15,274
2015-09-17 2015-09-15 10.556 1,466 +84 0.00% 15,476
2015-09-15 2015-09-11 10.643 1,382 -169 0.00% 14,709
2015-09-14 2015-09-10 10.622 1,551 +130 0.00% 16,474
2015-09-11 2015-09-09 10.861 1,421 -4,604 0.00% 15,433
2015-09-10 2015-09-08 10.470 6,025 -71 0.00% 63,079
2015-09-09 2015-09-07 9.775 6,096 +4,603 0.00% 59,586
2015-09-08 2015-09-04 9.775 1,493 +35 0.00% 14,593
2015-09-07 2015-09-02 9.948 1,458 +69 0.00% 14,505
2015-09-04 2015-09-01 10.339 1,389 -129 0.00% 14,361
2015-09-02 2015-08-31 10.643 1,518 +119 0.00% 16,157
2015-09-01 2015-08-28 11.078 1,399 -4,678 0.00% 15,498
2015-08-31 2015-08-27 10.426 6,077 +42 0.00% 63,360
2015-08-28 2015-08-26 9.470 6,035 +4,481 0.00% 57,154
2015-08-27 2015-08-25 9.470 1,554 +70 0.00% 14,717
2015-08-26 2015-08-24 9.644 1,484 +25 0.00% 14,312
2015-08-25 2015-08-21 10.231 1,459 -106 0.00% 14,927
2015-08-24 2015-08-20 10.470 1,565 +177 0.00% 16,385
2015-08-21 2015-08-19 10.861 1,388 -69 0.00% 15,075
2015-08-20 2015-08-18 10.904 1,457 +30 0.00% 15,887
2015-08-19 2015-08-17 11.186 1,427 -16 0.00% 15,963
2015-08-18 2015-08-14 11.295 1,443 +37 0.00% 16,299
2015-08-17 2015-08-13 11.100 1,406 -145 0.00% 15,606
2015-08-14 2015-08-12 11.208 1,551 +149 0.00% 17,384
2015-08-13 2015-08-11 12.446 1,402 -54 0.00% 17,450
2015-08-12 2015-08-10 12.620 1,456 -141 0.00% 18,375
2015-08-11 2015-08-07 12.555 1,597 +180 0.00% 20,050
2015-08-10 2015-08-06 12.446 1,417 -117 0.00% 17,636
2015-08-07 2015-08-05 12.555 1,534 -29 0.00% 19,259
2015-08-06 2015-08-04 12.490 1,563 +10 0.00% 19,521
2015-08-05 2015-08-03 12.555 1,553 +80 0.00% 19,498
2015-08-04 2015-07-31 12.642 1,473 -90 0.00% 18,621
2015-08-03 2015-07-30 12.577 1,563 +25 0.00% 19,657
2015-07-31 2015-07-29 12.750 1,538 +114 0.00% 19,610
2015-07-30 2015-07-28 12.794 1,424 +41 0.00% 18,218
2015-07-29 2015-07-27 12.816 1,383 -194 0.00% 17,724
2015-07-27 2015-07-23 13.771 1,577 +138 0.00% 21,717
2015-07-23 2015-07-21 14.010 1,439 -48 0.00% 20,161
2015-07-22 2015-07-20 13.815 1,487 +17 0.00% 20,542
2015-07-21 2015-07-17 13.815 1,470 +824 0.00% 20,308
2015-07-20 2015-07-16 13.467 646 -25 0.00% 8,700
2015-07-17 2015-07-15 12.577 671 -16 0.00% 8,439
2015-07-16 2015-07-14 12.968 687 +18 0.00% 8,909
2015-07-15 2015-07-13 13.011 669 +2 0.00% 8,704
2015-07-14 2015-07-10 12.729 667 +49 0.00% 8,490
2015-07-13 2015-07-09 12.251 618 -72 0.00% 7,571
2015-07-10 2015-07-08 11.425 690 +221 0.00% 7,883
2015-07-09 2015-07-07 12.750 469 -12 0.00% 5,980
2015-07-08 2015-07-06 13.380 481 -118 0.00% 6,436
2015-07-07 2015-07-03 13.663 599 +18 0.00% 8,184
2015-07-06 2015-07-02 13.793 581 +105 0.00% 8,014
2015-07-03 2015-06-30 14.206 476 -52 0.00% 6,762
2015-06-30 2015-06-26 14.206 528 +56 0.00% 7,501
2015-06-29 2015-06-25 14.662 472 -213 0.00% 6,920
2015-06-26 2015-06-24 14.727 685 +169 0.00% 10,088
2015-06-25 2015-06-23 14.749 516 -110 0.00% 7,610
2015-06-24 2015-06-22 14.293 626 -19 0.00% 8,947
2015-06-23 2015-06-19 14.336 645 +18 0.00% 9,247
2015-06-22 2015-06-18 14.271 627 +106 0.00% 8,948
2015-06-19 2015-06-17 14.314 521 -1,870 0.00% 7,458
2015-06-17 2015-06-15 14.857 2,391 +18 0.00% 35,524
2015-06-16 2015-06-12 15.248 2,373 +2 0.00% 36,184
2015-06-12 2015-06-10 14.684 2,371 -13 0.00% 34,815
2015-06-11 2015-06-09 15.335 2,384 +18 0.00% 36,559
2015-06-10 2015-06-08 17.707 2,366 +36 0.00% 41,896
2015-06-09 2015-06-05 17.616 2,330 -35 0.00% 41,044
2015-06-08 2015-06-04 18.144 2,365 +37 0.00% 42,910
2015-06-05 2015-06-03 17.638 2,328 +26 0.00% 41,062
2015-06-04 2015-06-02 17.501 2,302 +48 0.00% 40,287
2015-06-03 2015-06-01 17.730 2,254 -42 0.00% 39,964
2015-06-02 2015-05-29 16.995 2,296 +103 0.00% 39,021
2015-05-29 2015-05-27 17.960 2,193 -112 0.00% 39,386
2015-05-28 2015-05-26 17.730 2,305 -145 0.00% 40,868
2015-05-27 2015-05-22 17.064 2,450 +2 0.00% 41,808
2015-05-26 2015-05-21 16.972 2,448 -36 0.00% 41,549
2015-05-21 2015-05-19 17.914 2,484 +1,602 0.00% 44,499
2015-05-20 2015-05-18 17.776 882 +73 0.00% 15,679
2015-05-19 2015-05-15 17.684 809 -929 0.00% 14,307
2015-05-15 2015-05-13 17.822 1,738 +62 0.00% 30,975
2015-05-14 2015-05-12 18.098 1,676 +146 0.00% 30,332
2015-05-13 2015-05-11 18.350 1,530 +683 0.00% 28,076
2015-05-12 2015-05-08 18.259 847 +85 0.00% 15,465
2015-05-11 2015-05-07 17.294 762 -2 0.00% 13,178
2015-05-08 2015-05-06 17.891 764 -77 0.00% 13,669
2015-05-07 2015-05-05 18.810 841 +65 0.00% 15,819
2015-05-06 2015-05-04 19.269 776 +107 0.00% 14,953
2015-05-05 2015-04-30 18.075 669 -73 0.00% 12,092
2015-05-04 2015-04-29 16.995 742 +68 0.00% 12,611
2015-04-30 2015-04-28 17.363 674 -180 0.00% 11,703
2015-04-29 2015-04-27 17.707 854 +58 0.00% 15,122
2015-04-28 2015-04-24 17.087 796 -51 0.00% 13,601
2015-04-27 2015-04-23 17.064 847 +12 0.00% 14,453
2015-04-24 2015-04-22 17.110 835 +21 0.00% 14,287
2015-04-23 2015-04-21 15.893 814 +44 0.00% 12,937
2015-04-22 2015-04-20 15.457 770 +90 0.00% 11,902
2015-04-21 2015-04-17 15.847 680 -13 0.00% 10,776
2015-04-20 2015-04-16 15.571 693 -59 0.00% 10,791
2015-04-17 2015-04-15 15.480 752 +37 0.00% 11,641
2015-04-16 2015-04-14 16.077 715 -137 0.00% 11,495
2015-04-15 2015-04-13 16.444 852 -1,494 0.00% 14,010
2015-04-14 2015-04-10 14.951 2,346 +4 0.00% 35,076
2015-04-13 2015-04-09 14.515 2,342 +75 0.00% 33,994
2015-04-10 2015-04-08 14.056 2,267 -117 0.00% 31,864
2015-04-09 2015-04-02 13.367 2,384 +34 0.00% 31,866
2015-04-08 2015-04-01 12.953 2,350 +17 0.00% 30,440
2015-04-01 2015-03-30 12.517 2,333 +92 0.00% 29,202
2015-03-31 2015-03-27 12.149 2,241 -81 0.00% 27,227
2015-03-30 2015-03-26 11.897 2,322 +114 0.00% 27,624
2015-03-27 2015-03-25 12.035 2,208 -184 0.00% 26,572
2015-03-26 2015-03-24 11.828 2,392 -4,281 0.00% 28,292
2015-03-24 2015-03-20 10.794 6,673 -46 0.00% 72,031
2015-03-23 2015-03-19 11.001 6,719 -18 0.00% 73,916
2015-03-20 2015-03-18 10.840 6,737 +82 0.00% 73,031
2015-03-17 2015-03-13 10.955 6,655 +17 0.00% 72,907
2015-03-16 2015-03-12 10.886 6,638 +17 0.00% 72,263
2015-03-12 2015-03-10 10.817 6,621 +17 0.00% 71,622
2015-03-11 2015-03-09 11.024 6,604 +17 0.00% 72,803
2015-03-10 2015-03-06 11.208 6,587 -1 0.00% 73,826
2015-03-05 2015-03-03 11.162 6,588 +4,354 0.00% 73,534
2015-03-04 2015-03-02 11.782 2,234 +22 0.00% 26,321
2015-03-03 2015-02-27 11.575 2,212 -318 0.00% 25,604
2015-03-02 2015-02-26 11.529 2,530 +262 0.00% 29,169
2015-02-26 2015-02-24 11.300 2,268 -98 0.00% 25,628
2015-02-24 2015-02-18 11.254 2,366 -13,066 0.00% 26,626
2015-02-17 2015-02-13 11.231 15,432 +130 0.00% 173,313
2015-02-16 2015-02-12 11.162 15,302 -10 0.00% 170,799
2015-02-13 2015-02-11 11.208 15,312 +51 0.00% 171,614
2015-02-12 2015-02-10 11.231 15,261 -37 0.00% 171,393
2015-02-11 2015-02-09 11.392 15,298 -25 0.00% 174,268
2015-02-10 2015-02-06 11.414 15,323 +13,063 0.00% 174,904
2015-02-09 2015-02-05 11.460 2,260 -115 0.00% 25,901
2015-02-06 2015-02-04 11.392 2,375 +92 0.00% 27,055
2015-02-05 2015-02-03 11.392 2,283 +17 0.00% 26,007
2015-02-04 2015-02-02 11.323 2,266 -40 0.00% 25,657
2015-02-02 2015-01-29 11.460 2,306 +51 0.00% 26,428
2015-01-30 2015-01-28 11.575 2,255 -87 0.00% 26,102
2015-01-29 2015-01-27 11.736 2,342 +74 0.00% 27,486
2015-01-28 2015-01-26 11.736 2,268 +17 0.00% 26,617
2015-01-27 2015-01-23 11.851 2,251 -120 0.00% 26,676
2015-01-23 2015-01-21 11.897 2,371 +51 0.00% 28,207
2015-01-22 2015-01-20 11.644 2,320 +44 0.00% 27,014
2015-01-21 2015-01-19 11.277 2,276 +55 0.00% 25,666
2015-01-20 2015-01-16 11.529 2,221 -79 0.00% 25,607
2015-01-19 2015-01-15 12.081 2,300 +41 0.00% 27,785
2015-01-16 2015-01-14 12.540 2,259 -20 0.00% 28,328
2015-01-15 2015-01-13 12.379 2,279 -87 0.00% 28,212
2015-01-14 2015-01-12 12.402 2,366 +121 0.00% 29,343
2015-01-13 2015-01-09 12.586 2,245 -139 0.00% 28,255
2015-01-12 2015-01-08 12.494 2,384 +38 0.00% 29,786
2015-01-09 2015-01-07 12.655 2,346 +34 0.00% 29,688
2015-01-08 2015-01-06 12.724 2,312 +17 0.00% 29,417
2015-01-07 2015-01-05 13.390 2,295 -4,252 0.00% 30,729
2015-01-06 2015-01-02 12.999 6,547 -185 0.00% 85,106
2015-01-05 2014-12-31 12.195 6,732 +128 0.00% 82,099
2015-01-02 2014-12-29 11.989 6,604 +50 0.00% 79,173
2014-12-30 2014-12-24 11.506 6,554 -174 0.00% 75,413
2014-12-29 2014-12-22 11.598 6,728 +17 0.00% 78,033
2014-12-23 2014-12-19 11.782 6,711 +44 0.00% 79,069
2014-12-19 2014-12-17 11.874 6,667 +56 0.00% 79,163
2014-12-18 2014-12-16 11.943 6,611 -58 0.00% 78,953
2014-12-17 2014-12-15 11.897 6,669 -24 0.00% 79,340
2014-12-12 2014-12-10 12.402 6,693 +4,425 0.00% 83,007
2014-12-11 2014-12-09 13.114 2,268 +33 0.00% 29,743
2014-12-10 2014-12-08 13.459 2,235 -47 0.00% 30,080
2014-12-09 2014-12-05 13.482 2,282 +91 0.00% 30,765
2014-12-08 2014-12-04 13.849 2,191 -166 0.00% 30,343
2014-12-04 2014-12-02 13.344 2,357 +142 0.00% 31,451
2014-12-03 2014-12-01 13.137 2,215 -178 0.00% 29,098
2014-12-02 2014-11-28 13.895 2,393 +60 0.00% 33,251
2014-12-01 2014-11-27 13.504 2,333 +28 0.00% 31,506
2014-11-27 2014-11-25 12.953 2,305 +22 0.00% 29,857
2014-11-26 2014-11-24 13.665 2,283 +44 0.00% 31,198
2014-11-25 2014-11-21 11.828 2,239 -139 0.00% 26,483
2014-11-24 2014-11-20 11.966 2,378 +5 0.00% 28,454
2014-11-21 2014-11-19 12.195 2,373 +172 0.00% 28,940
2014-11-20 2014-11-18 12.103 2,201 -45 0.00% 26,640
2014-11-19 2014-11-17 12.218 2,246 +17 0.00% 27,442
2014-11-14 2014-11-12 12.379 2,229 -115 0.00% 27,593
2014-11-11 2014-11-07 12.930 2,344 +51 0.00% 30,309
2014-11-10 2014-11-06 13.022 2,293 +50 0.00% 29,860
2014-11-07 2014-11-05 13.160 2,243 -14 0.00% 29,518
2014-11-05 2014-11-03 13.068 2,257 -110 0.00% 29,495
2014-10-31 2014-10-29 12.425 2,367 +86 0.00% 29,410
2014-10-30 2014-10-28 12.149 2,281 +26 0.00% 27,713
2014-10-29 2014-10-27 12.379 2,255 +17 0.00% 27,915
2014-10-28 2014-10-24 12.586 2,238 -69 0.00% 28,167
2014-10-23 2014-10-21 12.356 2,307 -29 0.00% 28,506
2014-10-22 2014-10-20 12.356 2,336 -49 0.00% 28,864
2014-10-17 2014-10-15 12.517 2,385 +52 0.00% 29,853
2014-10-16 2014-10-14 12.264 2,333 -43 0.00% 28,613
2014-10-15 2014-10-13 12.540 2,376 +139 0.00% 29,795
2014-10-14 2014-10-10 12.999 2,237 +23 0.00% 29,079
2014-10-13 2014-10-09 12.930 2,214 +34 0.00% 28,628
2014-10-07 2014-10-03 12.999 2,180 -28 0.00% 28,338
2014-10-06 2014-09-30 12.517 2,208 -98 0.00% 27,637
2014-09-29 2014-09-25 13.275 2,306 -84 0.00% 30,612
2014-09-26 2014-09-24 13.390 2,390 +7 0.00% 32,001
2014-09-23 2014-09-19 12.907 2,383 +113 0.00% 30,758
2014-09-22 2014-09-18 12.770 2,270 -18 0.00% 28,987
2014-09-19 2014-09-17 13.367 2,288 +68 0.00% 30,583
2014-09-18 2014-09-16 13.964 2,220 -160 0.00% 31,000
2014-09-17 2014-09-15 14.193 2,380 +85 0.00% 33,780
2014-09-16 2014-09-12 14.791 2,295 +10 0.00% 33,944
2014-09-15 2014-09-11 13.964 2,285 -41 0.00% 31,907
2014-09-12 2014-09-10 14.262 2,326 -54 0.00% 33,174
2014-09-11 2014-09-08 14.079 2,380 +12 0.00% 33,507
2014-09-10 2014-09-05 14.079 2,368 +1 0.00% 33,338
2014-09-08 2014-09-04 13.849 2,367 -8 0.00% 32,781
2014-09-04 2014-09-02 12.792 2,375 +89 0.00% 30,382
2014-09-03 2014-09-01 12.310 2,286 -82 0.00% 28,141
2014-09-02 2014-08-29 12.930 2,368 -10 0.00% 30,619
2014-09-01 2014-08-28 13.229 2,378 +51 0.00% 31,458
2014-08-29 2014-08-27 13.504 2,327 -39 0.00% 31,425
2014-08-28 2014-08-26 13.413 2,366 +137 0.00% 31,734
2014-08-27 2014-08-25 13.711 2,229 -17 0.00% 30,562
2014-08-26 2014-08-22 13.895 2,246 -73 0.00% 31,208
2014-08-22 2014-08-20 13.367 2,319 +21 0.00% 30,997
2014-08-21 2014-08-19 13.527 2,298 +9 0.00% 31,086
2014-08-20 2014-08-18 13.275 2,289 -18 0.00% 30,386
2014-08-19 2014-08-15 13.321 2,307 -24 0.00% 30,731
2014-08-18 2014-08-14 12.999 2,331 +47 0.00% 30,301
2014-08-15 2014-08-13 13.321 2,284 +57 0.00% 30,425
2014-08-14 2014-08-12 13.321 2,227 +22 0.00% 29,665
2014-08-13 2014-08-11 13.068 2,205 -150 0.00% 28,815
2014-08-12 2014-08-08 12.609 2,355 +34 0.00% 29,694
2014-08-08 2014-08-06 12.770 2,321 +40 0.00% 29,638
2014-08-07 2014-08-05 13.022 2,281 +52 0.00% 29,704
2014-08-06 2014-08-04 13.252 2,229 -93 0.00% 29,538
2014-08-05 2014-08-01 13.367 2,322 +78 0.00% 31,037
2014-08-04 2014-07-31 13.137 2,244 -46 0.00% 29,479
2014-08-01 2014-07-30 12.792 2,290 +64 0.00% 29,295
2014-07-31 2014-07-29 12.815 2,226 +7 0.00% 28,527
2014-07-29 2014-07-25 13.068 2,219 -4 0.00% 28,998
2014-07-21 2014-07-17 11.392 2,223 -136 0.00% 25,323
2014-07-18 2014-07-16 11.506 2,359 -2 0.00% 27,144
2014-07-17 2014-07-15 11.323 2,361 +170 0.00% 26,733
2014-07-16 2014-07-14 11.277 2,191 -217 0.00% 24,707
2014-07-15 2014-07-11 11.231 2,408 -174 0.00% 27,044
2014-07-14 2014-07-10 11.346 2,582 +59 0.00% 29,294
2014-07-11 2014-07-09 11.231 2,523 +76 0.00% 28,335
2014-07-10 2014-07-08 11.483 2,447 +42 0.00% 28,100
2014-07-04 2014-07-02 10.427 2,405 +2 0.00% 25,077
2014-07-03 2014-06-30 10.174 2,403 -129 0.00% 24,449
2014-06-24 2014-06-20 10.266 2,532 +43 0.00% 25,994
2014-06-23 2014-06-19 10.243 2,489 +44 0.00% 25,495
2014-06-20 2014-06-18 10.611 2,445 +43 0.00% 25,943
2014-06-16 2014-06-12 10.817 2,402 -59 0.00% 25,983
2014-06-12 2014-06-10 12.112 2,461 -44 0.00% 29,808
2014-06-11 2014-06-09 11.938 2,505 +187 0.00% 29,906
2014-06-09 2014-06-05 12.162 2,318 -25 0.00% 28,191
2014-06-03 2014-05-29 11.914 2,343 +74 0.00% 27,914
2014-05-29 2014-05-27 11.765 2,269 -84 0.00% 26,694
2014-05-26 2014-05-22 11.194 2,353 +131 0.00% 26,339
2014-05-21 2014-05-19 10.946 2,222 -104 0.00% 24,321
2014-05-19 2014-05-15 11.194 2,326 +40 0.00% 26,037
2014-05-15 2014-05-13 10.846 2,286 -55 0.00% 24,795
2014-05-14 2014-05-12 10.176 2,341 +44 0.00% 23,823
2014-05-09 2014-05-07 10.077 2,297 +49 0.00% 23,147
2014-05-02 2014-04-29 10.350 2,248 +8 0.00% 23,267
2014-04-30 2014-04-28 10.003 2,240 -40 0.00% 22,406
2014-04-29 2014-04-25 10.648 2,280 -104 0.00% 24,277
2014-04-23 2014-04-17 10.921 2,384 +201 0.00% 26,035
2014-04-22 2014-04-16 10.871 2,183 +41 0.00% 23,732
2014-04-11 2014-04-09 11.715 2,142 -45 0.00% 25,094
2014-04-09 2014-04-07 11.442 2,187 -5 0.00% 25,024
2014-04-03 2014-04-01 10.673 2,192 +121 0.00% 23,394
2014-04-02 2014-03-31 10.573 2,071 +12 0.00% 21,897
2014-03-27 2014-03-25 10.325 2,059 -81 0.00% 21,260
2014-03-26 2014-03-24 10.226 2,140 +59 0.00% 21,883
2014-03-24 2014-03-20 10.003 2,081 -48 0.00% 20,815
2014-03-19 2014-03-17 8.960 2,129 -40 0.00% 19,076
2014-03-14 2014-03-12 9.134 2,169 +101 0.00% 19,811
2014-03-13 2014-03-11 9.208 2,068 +3 0.00% 19,043
2014-03-04 2014-02-28 9.754 2,065 -121 0.00% 20,143
2014-03-03 2014-02-27 9.804 2,186 -2 0.00% 21,431
2014-02-14 2014-02-12 10.697 2,188 +41 0.00% 23,406
2014-02-13 2014-02-11 10.449 2,147 +121 0.00% 22,435
2014-02-11 2014-02-07 9.903 2,026 -141 0.00% 20,064
2014-02-10 2014-02-06 9.804 2,167 +121 0.00% 21,245
2014-02-07 2014-02-05 9.754 2,046 -105 0.00% 19,957
2014-02-06 2014-02-04 9.804 2,151 +121 0.00% 21,088
2014-02-05 2014-01-30 10.027 2,030 -40 0.00% 20,355
2014-01-29 2014-01-27 10.226 2,070 -31 0.00% 21,168
2014-01-27 2014-01-23 10.524 2,101 -62 0.00% 22,110
2014-01-23 2014-01-21 10.027 2,163 +35 0.00% 21,689
2014-01-14 2014-01-10 10.822 2,128 -40 0.00% 23,028
2014-01-13 2014-01-09 11.194 2,168 -21 0.00% 24,268
2014-01-03 2013-12-31 10.673 2,189 +81 0.00% 23,362
2013-12-30 2013-12-24 10.251 2,108 -81 0.00% 21,609
2013-12-20 2013-12-18 10.697 2,189 +50 0.00% 23,417
2013-12-13 2013-12-11 11.095 2,139 -39 0.00% 23,731
2013-12-12 2013-12-10 11.244 2,178 +81 0.00% 24,488
2013-12-10 2013-12-06 11.268 2,097 +37 0.00% 23,630
2013-12-05 2013-12-03 11.392 2,060 -131 0.00% 23,468
2013-12-02 2013-11-28 11.392 2,191 +48 0.00% 24,961
2013-11-26 2013-11-22 11.541 2,143 +94 0.00% 24,733
2013-11-25 2013-11-21 11.566 2,049 -103 0.00% 23,699
2013-11-20 2013-11-18 11.938 2,152 -29 0.00% 25,692
2013-11-13 2013-11-11 11.492 2,181 +76 0.00% 25,063
2013-11-12 2013-11-08 11.616 2,105 -67 0.00% 24,451
2013-11-07 2013-11-05 11.814 2,172 +66 0.00% 25,661
2013-11-06 2013-11-04 11.963 2,106 +92 0.00% 25,195
2013-11-05 2013-11-01 12.187 2,014 -73 0.00% 24,544
2013-11-01 2013-10-30 12.063 2,087 -59 0.00% 25,175
2013-10-25 2013-10-23 12.311 2,146 +60 0.00% 26,419
2013-10-24 2013-10-22 12.658 2,086 -80 0.00% 26,405
2013-10-23 2013-10-21 12.534 2,166 -41 0.00% 27,149
2013-10-21 2013-10-17 12.584 2,207 +121 0.00% 27,772
2013-10-18 2013-10-16 12.733 2,086 -55 0.00% 26,560
2013-10-17 2013-10-15 12.683 2,141 +81 0.00% 27,154
2013-10-16 2013-10-11 12.832 2,060 +2 0.00% 26,434
2013-10-04 2013-10-02 12.013 2,058 -92 0.00% 24,723
2013-10-03 2013-09-30 12.137 2,150 +39 0.00% 26,095
2013-10-02 2013-09-27 12.311 2,111 -20 0.00% 25,988
2013-09-30 2013-09-26 12.286 2,131 +76 0.00% 26,181
2013-09-26 2013-09-24 12.782 2,055 -40 0.00% 26,268
2013-09-24 2013-09-19 13.328 2,095 -17 0.00% 27,923
2013-09-18 2013-09-16 13.304 2,112 -5 0.00% 28,097
2013-09-17 2013-09-13 13.254 2,117 -40 0.00% 28,059
2013-09-16 2013-09-12 13.453 2,157 +138 0.00% 29,017
2013-09-13 2013-09-11 13.750 2,019 -43 0.00% 27,762
2013-09-12 2013-09-10 13.676 2,062 -40 0.00% 28,200
2013-09-10 2013-09-06 12.832 2,102 +40 0.00% 26,973
2013-09-09 2013-09-05 13.105 2,062 -78 0.00% 27,023
2013-09-06 2013-09-04 12.956 2,140 +121 0.00% 27,726
2013-08-30 2013-08-28 12.782 2,019 -149 0.00% 25,808
2013-08-29 2013-08-27 13.304 2,168 +86 0.00% 28,842
2013-08-26 2013-08-22 12.782 2,082 -121 0.00% 26,613
2013-08-23 2013-08-21 12.708 2,203 +81 0.00% 27,996
2013-08-22 2013-08-20 12.485 2,122 +40 0.00% 26,492
2013-08-20 2013-08-16 12.708 2,082 -89 0.00% 26,458
2013-08-12 2013-08-08 11.070 2,171 +122 0.00% 24,032
2013-08-06 2013-08-02 11.343 2,049 -85 0.00% 23,241
2013-07-31 2013-07-29 10.846 2,134 +113 0.00% 23,146
2013-07-25 2013-07-23 10.921 2,021 +1 0.00% 22,071
2013-07-22 2013-07-18 10.722 2,020 -12 0.00% 21,659
2013-07-16 2013-07-12 10.648 2,032 -57 0.00% 21,636
2013-07-12 2013-07-10 9.928 2,089 -27 0.00% 20,740
2013-07-10 2013-07-08 9.854 2,116 +1 0.00% 20,850
2013-07-09 2013-07-05 10.003 2,115 +1 0.00% 21,155
2013-07-04 2013-07-02 9.754 2,114 +32 0.00% 20,621
2013-07-02 2013-06-27 9.978 2,082 -12 0.00% 20,774
2013-06-28 2013-06-26 9.878 2,094 -65 0.00% 20,685
2013-06-27 2013-06-25 9.506 2,159 +10 0.00% 20,524
2013-06-26 2013-06-24 9.953 2,149 +68 0.00% 21,389
2013-06-25 2013-06-21 10.449 2,081 +53 0.00% 21,745
2013-06-24 2013-06-20 10.623 2,028 -30 0.00% 21,543
2013-06-21 2013-06-19 11.070 2,058 -24 0.00% 22,782
2013-06-20 2013-06-18 11.517 2,082 -8 0.00% 23,977
2013-06-19 2013-06-17 11.591 2,090 +38 0.00% 24,225
2013-06-18 2013-06-14 11.417 2,052 -120 0.00% 23,428
2013-06-17 2013-06-13 11.244 2,172 +1 0.00% 24,421
2013-06-14 2013-06-11 11.938 2,171 +20 0.00% 25,918
2013-06-11 2013-06-07 13.272 2,151 +79 0.00% 28,548
2013-06-07 2013-06-05 13.323 2,072 +2 0.00% 27,606
2013-06-06 2013-06-04 13.427 2,070 +8 0.00% 27,793
2013-06-05 2013-06-03 12.988 2,062 +111 0.00% 26,782
2013-06-04 2013-05-31 13.246 1,951 +1 0.00% 25,843
2013-06-03 2013-05-30 13.530 1,950 +3 0.00% 26,383
2013-05-29 2013-05-27 13.298 1,947 -16 0.00% 25,891
2013-05-27 2013-05-23 13.942 1,963 -149 0.00% 27,368
2013-05-24 2013-05-22 14.148 2,112 +157 0.00% 29,881
2013-05-22 2013-05-20 14.225 1,955 +1 0.00% 27,811
2013-05-20 2013-05-15 13.839 1,954 -12 0.00% 27,041
2013-05-16 2013-05-14 14.097 1,966 -58 0.00% 27,714
2013-05-15 2013-05-13 14.097 2,024 -94 0.00% 28,532
2013-05-13 2013-05-09 14.535 2,118 +39 0.00% 30,785
2013-05-10 2013-05-08 14.844 2,079 -13 0.00% 30,861
2013-05-07 2013-05-03 14.329 2,092 +33 0.00% 29,975
2013-05-06 2013-05-02 14.509 2,059 -18 0.00% 29,874
2013-05-03 2013-04-30 13.813 2,077 +34 0.00% 28,690
2013-05-02 2013-04-29 13.555 2,043 -39 0.00% 27,694
2013-04-30 2013-04-26 13.427 2,082 +77 0.00% 27,954
2013-04-26 2013-04-24 13.813 2,005 -116 0.00% 27,695
2013-04-25 2013-04-23 13.246 2,121 -116,336 0.00% 28,095
2013-04-24 2013-04-22 13.401 118,457 +38,842 0.01% 1,587,420
2013-04-23 2013-04-19 13.040 79,615 +77,496 0.01% 1,038,181
2013-04-22 2013-04-18 12.138 2,119 +90 0.00% 25,721
2013-04-19 2013-04-17 12.061 2,029 +87 0.00% 24,471
2013-04-18 2013-04-16 12.164 1,942 -39 0.00% 23,622
2013-04-15 2013-04-11 12.473 1,981 +30 0.00% 24,709
2013-04-12 2013-04-10 12.447 1,951 -2 0.00% 24,285
2013-04-11 2013-04-09 11.855 1,953 -87 0.00% 23,152
2013-04-09 2013-04-05 11.829 2,040 +97 0.00% 24,131
2013-04-08 2013-04-03 12.112 1,943 -178 0.00% 23,534
2013-04-05 2013-04-02 12.422 2,121 +78 0.00% 26,346
2013-04-02 2013-03-27 12.318 2,043 -38,804 0.00% 25,167
2013-03-27 2013-03-25 12.061 40,847 +1 0.00% 492,645
2013-03-26 2013-03-22 12.318 40,846 +20 0.00% 503,159
2013-03-25 2013-03-21 12.190 40,826 -91 0.00% 497,652
2013-03-22 2013-03-20 11.958 40,917 +35 0.00% 489,271
2013-03-21 2013-03-19 11.391 40,882 +34 0.00% 465,674
2013-03-20 2013-03-18 11.236 40,848 -41 0.00% 458,971
2013-03-19 2013-03-15 11.494 40,889 +42 0.00% 469,969
2013-03-18 2013-03-14 12.087 40,847 +62 0.00% 493,697
2013-03-15 2013-03-13 11.855 40,785 -149 0.00% 483,488
2013-03-14 2013-03-12 12.241 40,934 +38,871 0.00% 501,078
2013-03-12 2013-03-08 12.860 2,063 +6 0.00% 26,529
2013-03-11 2013-03-07 12.834 2,057 -17 0.00% 26,399
2013-03-06 2013-03-04 13.092 2,074 -47 0.00% 27,152
2013-03-05 2013-03-01 13.659 2,121 +124 0.00% 28,970
2013-03-04 2013-02-28 13.710 1,997 -97 0.00% 27,379
2013-03-01 2013-02-27 13.349 2,094 +51 0.00% 27,953
2013-02-27 2013-02-25 12.782 2,043 -59 0.00% 26,114
2013-02-26 2013-02-22 13.272 2,102 -19 0.00% 27,898
2013-02-22 2013-02-20 13.246 2,121 +135 0.00% 28,095
2013-02-08 2013-02-06 14.638 1,986 +41 0.00% 29,071
2013-02-07 2013-02-05 14.664 1,945 -52 0.00% 28,521
2013-02-05 2013-02-01 15.102 1,997 -69 0.00% 30,158
2013-01-31 2013-01-29 15.308 2,066 +78 0.00% 31,626
2013-01-30 2013-01-28 15.205 1,988 +194 0.00% 30,227
2013-01-29 2013-01-25 15.231 1,794 -125 0.00% 27,324
2013-01-28 2013-01-24 15.231 1,919 -194 0.00% 29,227
2013-01-24 2013-01-22 15.566 2,113 +8 0.00% 32,890
2013-01-22 2013-01-18 14.973 2,105 +273 0.00% 31,518
2013-01-21 2013-01-17 15.205 1,832 -65 0.00% 27,855
2013-01-18 2013-01-16 15.823 1,897 +149 0.00% 30,017
2013-01-17 2013-01-15 15.875 1,748 -87 0.00% 27,749
2013-01-16 2013-01-14 15.797 1,835 -94 0.00% 28,988
2013-01-15 2013-01-11 15.643 1,929 +134 0.00% 30,175
2013-01-14 2013-01-10 16.004 1,795 -3 0.00% 28,727
2013-01-11 2013-01-09 16.416 1,798 -34 0.00% 29,516
2013-01-10 2013-01-08 16.004 1,832 +74 0.00% 29,319
2013-01-08 2013-01-04 16.313 1,758 -170 0.00% 28,678
2013-01-07 2013-01-03 16.751 1,928 +22 0.00% 32,296
2013-01-04 2013-01-02 15.643 1,906 +57 0.00% 29,815
2013-01-03 2012-12-31 14.999 1,849 +69 0.00% 27,732
2013-01-02 2012-12-27 14.200 1,780 -144 0.00% 25,275
2012-12-28 2012-12-24 13.865 1,924 -15 0.00% 26,676
2012-12-27 2012-12-20 14.200 1,939 +173 0.00% 27,533
2012-12-21 2012-12-19 14.045 1,766 +13 0.00% 24,804
2012-12-20 2012-12-18 13.916 1,753 -107 0.00% 24,395
2012-12-18 2012-12-14 14.329 1,860 -60 0.00% 26,651
2012-12-17 2012-12-13 14.535 1,920 -4 0.00% 27,907
2012-12-14 2012-12-12 14.122 1,924 -34,865 0.00% 27,171
2012-12-13 2012-12-11 14.277 36,789 +97 0.00% 525,237
2012-12-12 2012-12-10 14.612 36,692 +34,762 0.00% 536,145
2012-12-11 2012-12-07 14.664 1,930 +165 0.00% 28,301
2012-12-06 2012-12-04 14.019 1,765 -142 0.00% 24,744
2012-12-05 2012-12-03 14.071 1,907 +10 0.00% 26,833
2012-12-04 2012-11-30 14.406 1,897 +97 0.00% 27,328
2012-12-03 2012-11-29 14.045 1,800 +45 0.00% 25,281
2012-11-30 2012-11-28 13.607 1,755 -116 0.00% 23,880
2012-11-29 2012-11-27 13.504 1,871 +76 0.00% 25,266
2012-11-28 2012-11-26 13.092 1,795 -28 0.00% 23,499
2012-11-26 2012-11-22 12.138 1,823 -70 0.00% 22,128
2012-11-22 2012-11-20 11.855 1,893 +34 0.00% 22,441
2012-11-21 2012-11-19 11.855 1,859 +5 0.00% 22,038
2012-11-20 2012-11-16 12.061 1,854 +90 0.00% 22,361
2012-11-19 2012-11-15 12.035 1,764 -90 0.00% 21,230
2012-11-16 2012-11-14 12.215 1,854 -5 0.00% 22,647
2012-11-15 2012-11-13 11.494 1,859 +109 0.00% 21,367
2012-11-13 2012-11-09 11.468 1,750 -97 0.00% 20,069
2012-11-12 2012-11-08 11.648 1,847 -43 0.00% 21,515
2012-11-05 2012-11-01 12.009 1,890 -4 0.00% 22,697
2012-10-30 2012-10-26 11.855 1,894 +5 0.00% 22,453
2012-10-29 2012-10-25 12.061 1,889 +42 0.00% 22,783
2012-10-26 2012-10-24 12.035 1,847 -29 0.00% 22,229
2012-10-25 2012-10-22 11.932 1,876 +2 0.00% 22,384
2012-10-24 2012-10-19 11.494 1,874 +27 0.00% 21,539
2012-10-22 2012-10-18 11.597 1,847 +76 0.00% 21,419
2012-10-19 2012-10-17 11.597 1,771 -96 0.00% 20,538
2012-10-18 2012-10-16 11.597 1,867 -31 0.00% 21,651
2012-10-17 2012-10-15 10.721 1,898 -3 0.00% 20,348
2012-10-15 2012-10-11 10.721 1,901 +97 0.00% 20,380
2012-10-11 2012-10-09 10.669 1,804 -1 0.00% 19,247
2012-10-09 2012-10-05 11.056 1,805 -39 0.00% 19,955
2012-10-05 2012-10-03 11.081 1,844 +19 0.00% 20,434
2012-10-03 2012-09-27 10.772 1,825 -50 0.00% 19,659
2012-09-28 2012-09-26 10.901 1,875 +53 0.00% 20,439
2012-09-25 2012-09-21 11.674 1,822 -63 0.00% 21,270
2012-09-17 2012-09-13 11.597 1,885 -54 0.00% 21,860
2012-09-12 2012-09-10 10.798 1,939 +7 0.00% 20,937
2012-09-04 2012-08-31 10.283 1,932 +126 0.00% 19,866
2012-09-03 2012-08-30 10.411 1,806 +13 0.00% 18,803
2012-08-29 2012-08-27 10.772 1,793 -78 0.00% 19,315
2012-08-16 2012-08-14 11.133 1,871 +90 0.00% 20,830
2012-08-06 2012-08-02 10.875 1,781 -119 0.00% 19,369
2012-08-02 2012-07-31 11.081 1,900 -3,824 0.00% 21,055
2012-07-17 2012-07-13 12.370 5,724 -175 0.00% 70,806
2012-07-12 2012-07-10 13.349 5,899 -8 0.00% 78,747
2012-07-06 2012-07-04 12.937 5,907 -36 0.00% 76,418
2012-07-05 2012-07-03 12.215 5,943 -6 0.00% 72,596
2012-07-04 2012-06-29 12.550 5,949 +82 0.00% 74,662
2012-06-27 2012-06-25 11.803 5,867 +30 0.00% 69,248
2012-06-12 2012-06-08 13.169 5,837 +308 0.00% 76,866
2012-06-11 2012-06-07 12.625 5,529 -70 0.00% 69,801
2012-06-05 2012-06-01 12.325 5,599 -64 0.00% 69,009
2012-06-01 2012-05-30 12.815 5,663 -17 0.00% 72,571
2012-05-28 2012-05-24 11.373 5,680 +46 0.00% 64,598
2012-05-11 2012-05-09 12.461 5,634 -36 0.00% 70,207
2012-05-07 2012-05-03 13.767 5,670 +155 0.00% 78,060
2012-05-04 2012-05-02 13.958 5,515 -121 0.00% 76,977
2012-05-02 2012-04-27 13.849 5,636 +73 0.00% 78,052
2012-04-30 2012-04-26 13.658 5,563 +39 0.00% 75,982
2012-04-24 2012-04-20 13.114 5,524 -84 0.00% 72,443
2012-04-20 2012-04-18 13.223 5,608 +68 0.00% 74,155
2012-04-19 2012-04-17 13.060 5,540 -16 0.00% 72,352
2012-04-13 2012-04-11 12.924 5,556 -52 0.00% 71,805
2012-04-11 2012-04-05 13.441 5,608 +32 0.00% 75,376
2012-04-05 2012-04-02 12.570 5,576 -2 0.00% 70,091
2012-04-03 2012-03-30 12.189 5,578 +58 0.00% 67,991
2012-03-23 2012-03-21 12.053 5,520 -37 0.00% 66,533
2012-03-20 2012-03-16 13.441 5,557 -39 0.00% 74,690
2012-03-13 2012-03-09 12.788 5,596 +22 0.00% 71,560
2012-03-09 2012-03-07 12.434 5,574 +55 0.00% 69,308
2012-03-06 2012-03-02 13.060 5,519 -110,262 0.00% 72,077
2012-03-02 2012-02-29 12.842 115,781 -14,701 0.01% 1,486,882
2012-03-01 2012-02-28 13.060 130,482 +88,209 0.01% 1,704,076
2012-02-29 2012-02-27 13.414 42,273 +36,754 0.00% 567,031
2012-02-27 2012-02-23 12.244 5,519 -3,779 0.00% 67,573
2012-02-24 2012-02-22 12.135 9,298 -35,284 0.00% 112,829
2012-02-22 2012-02-20 11.264 44,582 +38,959 0.00% 502,177
2012-02-17 2012-02-15 10.829 5,623 +38 0.00% 60,890
2012-02-09 2012-02-07 9.033 5,585 +22 0.00% 50,450
2012-02-08 2012-02-06 9.278 5,563 +36 0.00% 51,613
2012-02-01 2012-01-30 8.598 5,527 -3,069 0.00% 47,520
2012-01-31 2012-01-27 9.142 8,596 +2,941 0.00% 78,584
2012-01-27 2012-01-20 9.332 5,655 -37 0.00% 52,774
2012-01-18 2012-01-16 7.836 5,692 +159 0.00% 44,602
2012-01-05 2012-01-03 7.183 5,533 -138 0.00% 39,743
2011-12-30 2011-12-28 7.373 5,671 +44 0.00% 41,814
2011-12-23 2011-12-21 6.720 5,627 +24 0.00% 37,816
2011-12-21 2011-12-19 6.829 5,603 +73 0.00% 38,264
2011-12-20 2011-12-16 7.210 5,530 -71 0.00% 39,872
2011-12-12 2011-12-08 7.918 5,601 -75 0.00% 44,346
2011-12-09 2011-12-07 7.836 5,676 +67 0.00% 44,477
2011-12-05 2011-12-01 7.863 5,609 -31 0.00% 44,104
2011-12-02 2011-11-30 6.829 5,640 +20 0.00% 38,517
2011-11-23 2011-11-21 6.666 5,620 -37 0.00% 37,463
2011-11-15 2011-11-11 7.673 5,657 -15 0.00% 43,404
2011-11-14 2011-11-10 7.890 5,672 +147 0.00% 44,754
2011-11-11 2011-11-09 8.598 5,525 -169 0.00% 47,503
2011-11-10 2011-11-08 8.598 5,694 +147 0.00% 48,956
2011-11-09 2011-11-07 8.625 5,547 +15 0.00% 47,843
2011-11-08 2011-11-04 9.087 5,532 -110 0.00% 50,272
2011-11-02 2011-10-31 9.305 5,642 -25 0.00% 52,500
2011-11-01 2011-10-28 9.142 5,667 +117 0.00% 51,807
2011-10-28 2011-10-26 7.809 5,550 +37 0.00% 43,338
2011-10-25 2011-10-21 7.591 5,513 -4 0.00% 41,849
2011-10-24 2011-10-20 7.401 5,517 -74 0.00% 40,829
2011-10-21 2011-10-19 7.673 5,591 -51 0.00% 42,898
2011-10-20 2011-10-18 7.781 5,642 +9 0.00% 43,903
2011-10-12 2011-10-10 6.693 5,633 -16 0.00% 37,703
2011-10-10 2011-10-06 7.047 5,649 +4 0.00% 39,808
2011-10-07 2011-10-04 6.693 5,645 -22 0.00% 37,783
2011-10-03 2011-09-28 8.054 5,667 +141 0.00% 45,640
2011-09-22 2011-09-20 9.441 5,526 -84 0.00% 52,172
2011-09-21 2011-09-19 10.040 5,610 +88 0.00% 56,323
2011-09-20 2011-09-16 10.230 5,522 -169 0.00% 56,491
2011-09-12 2011-09-08 11.427 5,691 +53 0.00% 65,033
2011-09-09 2011-09-07 11.482 5,638 +76 0.00% 64,734
2011-09-08 2011-09-06 11.319 5,562 -111 0.00% 62,954
2011-09-06 2011-09-02 11.944 5,673 +56 0.00% 67,760
2011-09-05 2011-09-01 12.325 5,617 -73 0.00% 69,231
2011-09-02 2011-08-31 12.488 5,690 +157 0.00% 71,059
2011-08-26 2011-08-24 12.271 5,533 -147 0.00% 67,894
2011-08-25 2011-08-23 12.244 5,680 +61 0.00% 69,544
2011-08-19 2011-08-17 13.060 5,619 +55 0.00% 73,383
2011-08-16 2011-08-12 13.005 5,564 -110 0.00% 72,362
2011-08-12 2011-08-10 13.087 5,674 +145 0.00% 74,256
2011-08-11 2011-08-09 12.706 5,529 +2 0.00% 70,252
2011-08-10 2011-08-08 13.169 5,527 -49 0.00% 72,783
2011-08-08 2011-08-04 14.393 5,576 -35 0.00% 80,256
2011-07-28 2011-07-26 15.155 5,611 +73 0.00% 85,034
2011-07-26 2011-07-22 15.155 5,538 -1,837 0.00% 83,928
2011-07-25 2011-07-21 14.937 7,375 +1,837 0.00% 110,162
2011-07-22 2011-07-20 14.665 5,538 -92 0.00% 81,215
2011-07-21 2011-07-19 14.475 5,630 +83 0.00% 81,492
2011-07-20 2011-07-18 14.828 5,547 -91 0.00% 82,253
2011-07-05 2011-06-30 14.094 5,638 -1,809 0.00% 79,461
2011-07-04 2011-06-29 14.094 7,447 +71 0.00% 104,956
2011-06-28 2011-06-24 14.094 7,376 +1,837 0.00% 103,956
2011-06-21 2011-06-17 13.305 5,539 -131 0.00% 73,695
2011-06-20 2011-06-16 13.332 5,670 +1 0.00% 75,592
2011-06-16 2011-06-14 13.087 5,669 +69 0.00% 74,191
2011-06-14 2011-06-10 12.625 5,600 +76 0.00% 70,697
2011-06-07 2011-06-02 14.339 5,524 -152 0.00% 79,207
2011-06-03 2011-06-01 15.332 5,676 +91 0.00% 87,027
2011-06-02 2011-05-31 15.500 5,585 +134 0.00% 86,565
2011-05-30 2011-05-26 14.468 5,451 +36 0.00% 78,866
2011-05-26 2011-05-24 14.468 5,415 +9 0.00% 78,345
2011-05-17 2011-05-13 14.998 5,406 -100 0.00% 81,078
2011-05-16 2011-05-12 15.081 5,506 +98 0.00% 83,039
2011-05-13 2011-05-11 15.611 5,408 -68 0.00% 84,425
2011-05-12 2011-05-09 15.304 5,476 +12 0.00% 83,807
2011-05-11 2011-05-06 15.026 5,464 -44 0.00% 82,101
2011-05-09 2011-05-05 14.663 5,508 -46 0.00% 80,766
2011-05-06 2011-05-04 14.886 5,554 +46 0.00% 82,679
2011-05-05 2011-05-03 15.193 5,508 -51 0.00% 83,683
2011-05-03 2011-04-28 15.583 5,559 -624 0.00% 86,627
2011-04-29 2011-04-27 16.057 6,183 -67 0.00% 99,282
2011-04-28 2011-04-26 16.029 6,250 +142 0.00% 100,183
2011-04-27 2011-04-21 16.447 6,108 -115 0.00% 100,461
2011-04-21 2011-04-19 15.890 6,223 +836 0.00% 98,883
2011-04-20 2011-04-18 16.420 5,387 -89 0.00% 88,452
2011-04-19 2011-04-15 16.754 5,476 +54 0.00% 91,745
2011-04-14 2011-04-12 16.643 5,422 -107 0.00% 90,236
2011-04-11 2011-04-07 17.144 5,529 +107 0.00% 94,791
2011-04-06 2011-04-01 17.200 5,422 -98 0.00% 93,259
2011-04-04 2011-03-31 17.535 5,520 +27 0.00% 96,791
2011-04-01 2011-03-30 17.507 5,493 +47 0.00% 96,165
2011-03-31 2011-03-29 17.089 5,446 -1 0.00% 93,065
2011-03-29 2011-03-25 16.810 5,447 +30 0.00% 91,563
2011-03-24 2011-03-22 16.085 5,417 -46 0.00% 87,133
2011-03-21 2011-03-17 14.217 5,463 -1 0.00% 77,669
2011-03-18 2011-03-16 14.385 5,464 +47 0.00% 78,597
2011-03-16 2011-03-14 14.189 5,417 -28 0.00% 76,864
2011-03-09 2011-03-07 14.468 5,445 -9 0.00% 78,779
2011-03-04 2011-03-02 13.939 5,454 +72 0.00% 76,021
2011-03-01 2011-02-25 13.548 5,382 -36 0.00% 72,917
2011-02-25 2011-02-23 13.604 5,418 -33 0.00% 73,706
2011-02-23 2011-02-21 14.942 5,451 -75 0.00% 81,449
2011-02-22 2011-02-18 15.500 5,526 -10 0.00% 85,651
2011-02-16 2011-02-14 15.890 5,536 +72 0.00% 87,967
2011-02-11 2011-02-09 15.918 5,464 -41 0.00% 86,975
2011-02-08 2011-02-02 16.921 5,505 +51 0.00% 93,152
2011-02-07 2011-01-31 16.169 5,454 +28 0.00% 88,184
2011-02-01 2011-01-28 16.392 5,426 +43 0.00% 88,941
2011-01-31 2011-01-27 16.810 5,383 -138 0.00% 90,487
2011-01-20 2011-01-18 18.371 5,521 -72 0.00% 101,426
2011-01-19 2011-01-17 18.399 5,593 +143 0.00% 102,905
2011-01-17 2011-01-13 18.538 5,450 +37 0.00% 101,033
2011-01-14 2011-01-12 18.761 5,413 -56 0.00% 101,555
2011-01-11 2011-01-07 19.124 5,469 +67 0.00% 104,587
2011-01-10 2011-01-06 19.235 5,402 -80 0.00% 103,908
2011-01-05 2011-01-03 17.395 5,482 +72 0.00% 95,361
2011-01-04 2010-12-31 16.503 5,410 +16 0.00% 89,282
2011-01-03 2010-12-29 16.420 5,394 -75 0.00% 88,567
2010-12-29 2010-12-24 16.531 5,469 -1,076 0.00% 90,409
2010-12-28 2010-12-22 16.754 6,545 +1,076 0.00% 109,656
2010-12-23 2010-12-21 16.643 5,469 +75 0.00% 91,018
2010-12-22 2010-12-20 16.726 5,394 -99 0.00% 90,221
2010-12-17 2010-12-15 17.367 5,493 +90 0.00% 95,399
2010-12-16 2010-12-14 17.563 5,403 -48 0.00% 94,890
2010-12-15 2010-12-13 17.758 5,451 +39 0.00% 96,797
2010-12-14 2010-12-10 17.813 5,412 -36 0.00% 96,406
2010-12-10 2010-12-08 17.841 5,448 -72 0.00% 97,199
2010-12-07 2010-12-03 17.033 5,520 -35 0.00% 94,021
2010-12-03 2010-12-01 17.005 5,555 +17 0.00% 94,463
2010-11-24 2010-11-22 17.507 5,538 +89 0.00% 96,953
2010-11-23 2010-11-19 17.730 5,449 -73 0.00% 96,610
2010-11-22 2010-11-18 18.036 5,522 +119 0.00% 99,597
2010-11-15 2010-11-11 19.375 5,403 -149 0.00% 104,681
2010-11-10 2010-11-08 19.542 5,552 +28 0.00% 108,496
2010-11-09 2010-11-05 18.789 5,524 -28 0.00% 103,791
2010-11-04 2010-11-02 17.451 5,552 +39 0.00% 96,888
2010-11-03 2010-11-01 17.507 5,513 +52 0.00% 96,515
2010-11-02 2010-10-29 17.117 5,461 -52 0.00% 93,473
2010-10-28 2010-10-26 17.646 5,513 -36 0.00% 97,283
2010-10-26 2010-10-22 17.590 5,549 +36 0.00% 97,609
2010-10-22 2010-10-20 17.897 5,513 +125 0.00% 98,667
2010-10-21 2010-10-19 18.594 5,388 -119 0.00% 100,184
2010-10-20 2010-10-18 18.594 5,507 -3,579 0.00% 102,397
2010-10-19 2010-10-15 18.204 9,086 -3,489 0.00% 165,399
2010-10-15 2010-10-13 18.036 12,575 +7,174 0.00% 226,808
2010-10-14 2010-10-12 17.284 5,401 -101 0.00% 93,350
2010-10-12 2010-10-08 17.535 5,502 +58 0.00% 96,476
2010-10-11 2010-10-07 17.618 5,444 -94 0.00% 95,914
2010-10-08 2010-10-06 17.563 5,538 +81 0.00% 97,261
2010-10-06 2010-10-04 16.726 5,457 +53 0.00% 91,275
2010-09-27 2010-09-22 17.200 5,404 -180 0.00% 92,950
2010-09-24 2010-09-21 17.117 5,584 -73 0.00% 95,579
2010-09-22 2010-09-20 17.144 5,657 +11 0.00% 96,986
2010-09-17 2010-09-15 17.395 5,646 +32 0.00% 98,214
2010-09-14 2010-09-10 17.033 5,614 -56 0.00% 95,623
2010-09-09 2010-09-07 16.921 5,670 -1 0.00% 95,944
2010-09-03 2010-09-01 15.221 5,671 -38 0.00% 86,318
2010-09-01 2010-08-30 15.555 5,709 +15 0.00% 88,806
2010-08-23 2010-08-19 15.500 5,694 -7,113 0.00% 88,255
2010-08-18 2010-08-16 14.886 12,807 +5,022 0.00% 190,649
2010-08-16 2010-08-12 14.385 7,785 +2,080 0.00% 111,984
2010-08-13 2010-08-11 14.245 5,705 +36 0.00% 81,269
2010-08-11 2010-08-09 15.221 5,669 -2,152 0.00% 86,287
2010-08-10 2010-08-06 15.388 7,821 +2,152 0.00% 120,351
2010-08-06 2010-08-04 15.974 5,669 -2,152 0.00% 90,554
2010-08-05 2010-08-03 16.197 7,821 +64 0.00% 126,673
2010-08-04 2010-08-02 16.252 7,757 +2,152 0.00% 126,069
2010-08-02 2010-07-29 16.252 5,605 -108 0.00% 91,094
2010-07-29 2010-07-27 15.974 5,713 +19 0.00% 91,257
2010-07-23 2010-07-21 16.001 5,694 +2 0.00% 91,112
2010-07-22 2010-07-20 15.639 5,692 +96 0.00% 89,017
2010-07-21 2010-07-19 15.249 5,596 -125 0.00% 85,332
2010-07-20 2010-07-16 15.081 5,721 +8 0.00% 86,281
2010-07-16 2010-07-14 14.719 5,713 +27 0.00% 84,090
2010-07-13 2010-07-09 14.747 5,686 +47 0.00% 83,851
2010-06-30 2010-06-28 13.994 5,639 -1,815 0.00% 78,914
2010-06-28 2010-06-24 13.688 7,454 -18 0.00% 102,028
2010-06-25 2010-06-23 13.939 7,472 -1,784 0.00% 104,149
2010-06-24 2010-06-22 14.078 9,256 -18 0.00% 130,305
2010-06-23 2010-06-21 14.050 9,274 +3,569 0.00% 130,300
2010-06-22 2010-06-18 13.046 5,705 +58 0.00% 74,430
2010-06-15 2010-06-11 12.573 5,647 -15 0.00% 70,997
2010-06-14 2010-06-10 12.350 5,662 -42 0.00% 69,923
2010-06-10 2010-06-08 12.127 5,704 -3,587 0.00% 69,170
2010-06-07 2010-06-03 12.266 9,291 +106 0.00% 113,962
2010-06-01 2010-05-28 12.653 9,185 -3,422 0.00% 116,218
2010-05-31 2010-05-27 12.907 12,607 +3,541 0.00% 162,722
2010-05-28 2010-05-26 12.116 9,066 +33 0.00% 109,848
2010-05-27 2010-05-25 11.467 9,033 -5,311 0.00% 103,580
2010-05-26 2010-05-24 11.919 14,344 +5,185 0.00% 170,962
2010-05-10 2010-05-06 10.987 9,159 +46 0.00% 100,627
2010-05-04 2010-04-30 12.992 9,113 +84 0.00% 118,396
2010-04-30 2010-04-28 12.710 9,029 -95 0.00% 114,755
2010-04-28 2010-04-26 13.557 9,124 +84 0.00% 123,693
2010-04-23 2010-04-21 13.981 9,040 -3,540 0.00% 126,384
2010-04-21 2010-04-19 14.037 12,580 +3,529 0.00% 176,585
2010-04-15 2010-04-13 16.664 9,051 +3,541 0.00% 150,823
2010-04-13 2010-04-09 16.748 5,510 -135 0.00% 92,283
2010-04-09 2010-04-07 16.522 5,645 -19 0.00% 93,269
2010-04-08 2010-04-01 16.466 5,664 +79 0.00% 93,263
2010-04-01 2010-03-30 16.014 5,585 -3,540 0.00% 89,438
2010-03-31 2010-03-29 15.816 9,125 +3,540 0.00% 144,324
2010-03-29 2010-03-25 14.969 5,585 +44 0.00% 83,602
2010-03-26 2010-03-24 15.364 5,541 +26 0.00% 85,134
2010-03-24 2010-03-22 15.477 5,515 -53 0.00% 85,358
2010-03-22 2010-03-18 15.590 5,568 +75 0.00% 86,807
2010-03-19 2010-03-17 15.562 5,493 +3 0.00% 85,483
2010-03-12 2010-03-10 15.873 5,490 -138 0.00% 87,142
2010-03-04 2010-03-02 15.449 5,628 -35 0.00% 86,948
2010-03-03 2010-03-01 15.223 5,663 +95 0.00% 86,209
2010-03-01 2010-02-25 14.461 5,568 -10 0.00% 80,517
2010-02-26 2010-02-24 14.037 5,578 -17 0.00% 78,298
2010-02-25 2010-02-23 14.291 5,595 +23 0.00% 79,959
2010-02-19 2010-02-17 14.687 5,572 -88 0.00% 81,834
2010-02-09 2010-02-05 13.246 5,660 +172 0.00% 74,973
2010-02-08 2010-02-04 13.896 5,488 -1 0.00% 76,260
2010-02-05 2010-02-03 14.037 5,489 -12 0.00% 77,049
2010-02-04 2010-02-02 13.755 5,501 -66 0.00% 75,664
2010-02-01 2010-01-28 13.472 5,567 -1,859 0.00% 74,999
2010-01-28 2010-01-26 13.387 7,426 +69 0.00% 99,415
2010-01-27 2010-01-25 13.783 7,357 -71 0.00% 101,400
2010-01-26 2010-01-22 13.585 7,428 +43 0.00% 100,910
2010-01-25 2010-01-21 14.291 7,385 +1,770 0.00% 105,540
2010-01-22 2010-01-20 14.687 5,615 +95 0.00% 82,465
2010-01-19 2010-01-15 14.574 5,520 -60 0.00% 80,446
2010-01-18 2010-01-14 14.319 5,580 +25 0.00% 79,902
2010-01-15 2010-01-13 14.856 5,555 +26 0.00% 82,525
2010-01-14 2010-01-12 16.127 5,529 +35 0.00% 89,166
2010-01-12 2010-01-08 16.268 5,494 -2,478 0.00% 89,378
2010-01-11 2010-01-07 16.494 7,972 +311 0.00% 131,492
2010-01-08 2010-01-06 16.466 7,661 +2,089 0.00% 126,145
2010-01-05 2009-12-31 16.918 5,572 +59 0.00% 94,266
2009-12-29 2009-12-24 16.579 5,513 -68 0.00% 91,399
2009-12-28 2009-12-22 16.551 5,581 -31 0.00% 92,369
2009-12-23 2009-12-21 16.381 5,612 +116 0.00% 91,931
2009-12-22 2009-12-18 17.596 5,496 -88 0.00% 96,706
2009-12-08 2009-12-04 19.290 5,584 +3,602 0.00% 107,717
2009-11-26 2009-11-24 17.200 1,982 -83 0.00% 34,091
2009-11-23 2009-11-19 16.522 2,065 -29 0.00% 34,119
2009-11-16 2009-11-12 17.257 2,094 +17 0.00% 36,136
2009-11-13 2009-11-11 17.200 2,077 -1,721 0.00% 35,725
2009-11-11 2009-11-09 16.777 3,798 -1 0.00% 63,718
2009-11-10 2009-11-06 16.155 3,799 +26 0.00% 61,374
2009-11-09 2009-11-05 15.732 3,773 -66 0.00% 59,355
2009-11-03 2009-10-30 16.099 3,839 +106 0.00% 61,803
2009-10-30 2009-10-28 16.409 3,733 +1,771 0.00% 61,256
2009-10-27 2009-10-22 17.087 1,962 +9 0.00% 33,525
2009-10-23 2009-10-21 16.946 1,953 -112 0.00% 33,096
2009-10-21 2009-10-19 16.042 2,065 -20 0.00% 33,127
2009-10-12 2009-10-08 15.958 2,085 -354 0.00% 33,271
2009-10-08 2009-10-06 15.675 2,439 +36 0.00% 38,232
2009-10-06 2009-10-02 13.981 2,403 +70 0.00% 33,595
2009-09-25 2009-09-23 14.687 2,333 -101 0.00% 34,264
2009-09-23 2009-09-21 15.477 2,434 +2 0.00% 37,672
2009-09-22 2009-09-18 15.619 2,432 +25 0.00% 37,984
2009-09-15 2009-09-11 15.421 2,407 -1,417 0.00% 37,118
2009-09-14 2009-09-10 15.534 3,824 -1,416 0.00% 59,402
2009-09-09 2009-09-07 15.138 5,240 +2,833 0.00% 79,326
2009-09-08 2009-09-04 14.376 2,407 +354 0.00% 34,603
2009-09-07 2009-09-03 13.274 2,053 -3,541 0.00% 27,252
2009-09-04 2009-09-02 12.568 5,594 +3,541 0.00% 70,307
2009-09-01 2009-08-28 13.557 2,053 -60 0.00% 27,832
2009-08-31 2009-08-27 14.291 2,113 -2,656 0.00% 30,197
2009-08-28 2009-08-26 15.449 4,769 +2,656 0.00% 73,677
2009-08-27 2009-08-25 15.816 2,113 +157 0.00% 33,420
2009-08-17 2009-08-13 16.381 1,956 -106 0.00% 32,042
2009-08-13 2009-08-11 16.353 2,062 +106 0.00% 33,720
2009-08-12 2009-08-10 16.692 1,956 -41 0.00% 32,649
2009-08-11 2009-08-07 16.296 1,997 -88 0.00% 32,544
2009-08-06 2009-08-04 18.923 2,085 -36 0.00% 39,455
2009-08-05 2009-08-03 17.680 2,121 -177 0.00% 37,500
2009-08-04 2009-07-31 16.692 2,298 +91 0.00% 38,358
2009-08-03 2009-07-30 16.466 2,207 +107 0.00% 36,340
2009-07-31 2009-07-29 17.172 2,100 +54 0.00% 36,061
2009-07-28 2009-07-24 14.743 2,046 -5,306 0.00% 30,164
2009-07-24 2009-07-22 13.981 7,352 -177 0.00% 102,785
2009-07-22 2009-07-20 13.981 7,529 +56 0.00% 105,259
2009-07-21 2009-07-17 13.952 7,473 -46 0.00% 104,265
2009-07-13 2009-07-09 14.009 7,519 +5,311 0.00% 105,332
2009-07-09 2009-07-07 14.800 2,208 +35 0.00% 32,677
2009-07-06 2009-07-02 14.743 2,173 -5,311 0.00% 32,037
2009-07-02 2009-06-29 15.760 7,484 -1,799 0.00% 117,947
2009-06-30 2009-06-26 15.619 9,283 +7,081 0.00% 144,988
2009-06-29 2009-06-25 14.517 2,202 +29 0.00% 31,967
2009-06-23 2009-06-19 13.161 2,173 -7,081 0.00% 28,600
2009-06-19 2009-06-17 13.698 9,254 +7,081 0.00% 126,762
2009-06-05 2009-06-03 14.614 2,173 -12 0.00% 31,756
2009-06-04 2009-06-02 14.131 2,185 -3,595 0.00% 30,875
2009-06-03 2009-06-01 14.244 5,780 +3,517 0.00% 82,332
2009-06-02 2009-05-29 13.135 2,263 +141 0.00% 29,725
2009-05-21 2009-05-19 13.192 2,122 -7,128 0.00% 27,994
2009-05-20 2009-05-18 13.846 9,250 +7,034 0.00% 128,077
2009-05-19 2009-05-15 13.704 2,216 -6,929 0.00% 30,368
2009-05-18 2009-05-14 13.249 9,145 +704 0.00% 121,163
2009-05-15 2009-05-13 12.140 8,441 +2,813 0.00% 102,476
2009-05-14 2009-05-12 11.060 5,628 +3,518 0.00% 62,245
2009-05-13 2009-05-11 10.804 2,110 -3,518 0.00% 22,796
2009-05-12 2009-05-08 10.662 5,628 +3,518 0.00% 60,005
2009-05-06 2009-05-04 10.036 2,110 -28 0.00% 21,177
2009-04-24 2009-04-22 7.392 2,138 -3,518 0.00% 15,805
2009-04-17 2009-04-15 8.302 5,656 +3,518 0.00% 46,956
2009-04-01 2009-03-30 6.170 2,138 -7,035 0.00% 13,191
2009-03-27 2009-03-25 5.743 9,173 +7,035 0.00% 52,682
2009-03-26 2009-03-24 5.686 2,138 -7,035 0.00% 12,157
2009-03-25 2009-03-23 5.374 9,173 +7,035 0.00% 49,292
2009-03-19 2009-03-17 4.805 2,138 -4,925 0.00% 10,273
2009-03-18 2009-03-16 4.777 7,063 +4,925 0.00% 33,737
2009-03-17 2009-03-13 4.634 2,138 -10,552 0.00% 9,908
2009-03-13 2009-03-11 4.947 12,690 +3,517 0.00% 62,779
2009-03-11 2009-03-09 4.777 9,173 -3,517 0.00% 43,815
2009-03-09 2009-03-05 4.549 12,690 +3,517 0.00% 57,728
2009-02-19 2009-02-17 4.777 9,173 -7,034 0.00% 43,815
2009-02-18 2009-02-16 4.976 16,207 -3,518 0.00% 80,638
2009-02-17 2009-02-13 5.118 19,725 +3,518 0.00% 100,946
2009-02-11 2009-02-09 5.573 16,207 +7,034 0.00% 90,315
2009-02-05 2009-02-03 4.777 9,173 -70 0.00% 43,815
2009-02-04 2009-02-02 4.919 9,243 -10,552 0.00% 45,463
2009-01-23 2009-01-21 5.032 19,795 +17,586 0.00% 99,616
2009-01-07 2009-01-05 6.994 2,209 -35 0.00% 15,450
2008-12-29 2008-12-22 6.909 2,244 -7,035 0.00% 15,504
2008-12-23 2008-12-19 7.534 9,279 +7,035 0.00% 69,912
2008-12-19 2008-12-17 5.857 2,244 -1,759 0.00% 13,143
2008-12-18 2008-12-16 5.516 4,003 -1,759 0.00% 22,079
2008-12-15 2008-12-11 5.686 5,762 +3,518 0.00% 32,765
2008-11-05 2008-11-03 4.634 2,244 -7,035 0.00% 10,399
2008-10-31 2008-10-29 3.952 9,279 -3,517 0.00% 36,671
2008-10-30 2008-10-28 3.980 12,796 +3,517 0.00% 50,934
2008-10-29 2008-10-27 4.407 9,279 -3,411 0.00% 40,892
2008-10-27 2008-10-23 5.715 12,690 +7,034 0.00% 72,520
2008-10-23 2008-10-21 5.601 5,656 -7,017 0.00% 31,679
2008-10-14 2008-10-10 4.549 12,673 -3,517 0.00% 57,650
2008-10-06 2008-10-02 6.625 16,190 +3,517 0.00% 107,252
2008-10-02 2008-09-29 5.772 12,673 +7,035 0.00% 73,144
2008-09-23 2008-09-19 6.227 5,638 -46,076 0.00% 35,105
2008-09-18 2008-09-16 6.227 51,714 -17 0.01% 321,999
2008-09-05 2008-09-03 9.041 51,731 +35,172 0.01% 467,713
2008-09-04 2008-09-02 9.581 16,559 +10,903 0.00% 158,659
2008-08-25 2008-08-20 10.150 5,656 -1,758 0.00% 57,409
2008-08-18 2008-08-14 10.264 7,414 -25 0.00% 76,096
2008-08-15 2008-08-13 10.463 7,439 -70 0.00% 77,833
2008-08-11 2008-08-07 11.913 7,509 +93 0.00% 89,454
2008-08-01 2008-07-30 12.652 7,416 -352 0.00% 93,828
2008-07-21 2008-07-17 12.055 7,768 +3,517 0.00% 93,643
2008-07-18 2008-07-16 12.510 4,251 +176 0.00% 53,180
2008-07-17 2008-07-15 12.794 4,075 +176 0.00% 52,136
2008-07-15 2008-07-11 15.979 3,899 -5,276 0.00% 62,300
2008-07-14 2008-07-10 15.552 9,175 -3,517 0.00% 142,690
2008-07-10 2008-07-08 14.358 12,692 -1,407 0.00% 182,231
2008-07-09 2008-07-07 15.495 14,099 +12,310 0.00% 218,467
2008-07-04 2008-07-02 15.581 1,789 -105 0.00% 27,874
2008-06-17 2008-06-13 19.049 1,894 +1,231 0.00% 36,079
2008-05-29 2008-05-27 21.273 663 +15 0.00% 14,104
2008-05-06 2008-05-02 24.242 648 -18 0.00% 15,709
2008-05-02 2008-04-29 23.805 666 -8,562 0.00% 15,854
2008-04-29 2008-04-25 23.427 9,228 +122 0.00% 216,182
2008-04-10 2008-04-08 20.488 9,106 -344 0.00% 186,559
2008-04-08 2008-04-03 20.517 9,450 -137 0.00% 193,882
2008-03-12 2008-03-10 19.265 9,587 +344 0.00% 184,696
2008-02-11 2008-02-04 25.959 9,243 -344 0.00% 239,936
2008-02-01 2008-01-30 21.535 9,587 +137 0.00% 206,458
2008-01-28 2008-01-24 21.972 9,450 -81 0.00% 207,633
2008-01-25 2008-01-23 21.040 9,531 -1,615 0.00% 200,537
2008-01-18 2008-01-16 23.281 11,146 -172 0.00% 259,493
2008-01-11 2008-01-09 28.112 11,318 +8,591 0.00% 318,173
2007-12-28 2007-12-24 33.991 2,727 +171 0.00% 92,693
2007-12-04 2007-11-30 37.716 2,556 +35 0.00% 96,401
2007-11-07 2007-11-05 40.568 2,521 +103 0.00% 102,271
2007-10-30 2007-10-26 41.615 2,418 -172 0.00% 100,626
2007-10-24 2007-10-22 36.493 2,590 -687 0.00% 94,518
2007-10-17 2007-10-15 39.578 3,277 -172 0.00% 129,698
2007-10-15 2007-10-11 41.790 3,449 -103 0.00% 144,133
2007-10-03 2007-09-28 41.499 3,552 -28 0.00% 147,404
2007-10-02 2007-09-27 43.361 3,580 -51,544 0.00% 155,234
2007-09-28 2007-09-25 44.351 55,124 +17,181 0.01% 2,444,795
2007-09-27 2007-09-24 39.462 37,943 -44,842 0.00% 1,497,298
2007-09-25 2007-09-21 37.134 82,785 +27,318 0.01% 3,074,108
2007-09-24 2007-09-20 35.562 55,467 +17,181 0.01% 1,972,526
2007-09-21 2007-09-19 34.864 38,286 +13,745 0.00% 1,334,792
2007-09-20 2007-09-18 33.350 24,541 +20,617 0.00% 818,453
2007-09-19 2007-09-17 34.107 3,924 -34,362 0.00% 133,836
2007-09-14 2007-09-12 34.514 38,286 +34,190 0.00% 1,321,422
2007-09-13 2007-09-11 32.303 4,096 -1,786 0.00% 132,312
2007-09-12 2007-09-10 30.789 5,882 -35 0.00% 181,104
2007-09-10 2007-09-06 29.393 5,917 -172 0.00% 173,916
2007-09-06 2007-09-04 29.160 6,089 -171 0.00% 177,554
2007-09-05 2007-09-03 29.160 6,260 -11,856 0.00% 182,540
2007-09-04 2007-08-31 28.258 18,116 +7,904 0.00% 511,916
2007-09-03 2007-08-30 27.705 10,212 +172 0.00% 282,921
2007-08-27 2007-08-23 28.083 10,040 +687 0.00% 281,954
2007-08-22 2007-08-20 24.940 9,353 -344 0.00% 233,264
2007-08-20 2007-08-16 23.834 9,697 +344 0.00% 231,120
2007-08-17 2007-08-15 27.297 9,353 -172 0.00% 255,312
2007-08-14 2007-08-10 28.112 9,525 -3,093 0.00% 267,768
2007-08-13 2007-08-09 29.509 12,618 +3,093 0.00% 372,345
2007-08-10 2007-08-08 29.742 9,525 -3,608 0.00% 283,291
2007-08-09 2007-08-07 28.490 13,133 -172 0.00% 374,165
2007-08-08 2007-08-06 29.160 13,305 -343 0.00% 387,971
2007-08-06 2007-08-02 31.488 13,648 +515 0.00% 429,747
2007-08-03 2007-08-01 32.012 13,133 +3,264 0.00% 420,410
2007-08-02 2007-07-31 31.430 9,869 -1,030 0.00% 310,180
2007-07-31 2007-07-27 28.112 10,899 +687 0.00% 306,394
2007-07-27 2007-07-25 29.160 10,212 +2,233 0.00% 297,780
2007-07-26 2007-07-24 29.072 7,979 +3,093 0.00% 231,969
2007-07-25 2007-07-23 28.316 4,886 +172 0.00% 138,351
2007-07-24 2007-07-20 25.988 4,714 -8,934 0.00% 122,506
2007-07-23 2007-07-19 24.445 13,648 +8,590 0.00% 333,630
2007-07-17 2007-07-13 25.056 5,058 -32,816 0.00% 126,736
2007-07-16 2007-07-12 23.660 37,874 +30,239 0.00% 896,084
2007-07-13 2007-07-11 22.466 7,635 -1,718 0.00% 171,531
2007-07-12 2007-07-10 22.175 9,353 -516 0.00% 207,407
2007-07-11 2007-07-09 22.379 9,869 -687 0.00% 220,860
2007-07-10 2007-07-06 22.379 10,556 -1,031 0.00% 236,234
2007-07-09 2007-07-05 22.641 11,587 -955 0.00% 262,342
2007-07-06 2007-07-04 22.583 12,542 -34,706 0.00% 283,234
2007-07-05 2007-07-03 22.816 47,248 0.01% 1,077,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top