History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,003,541 +0 0.03% 270,956
2025-10-13 2025-10-09 0.280 1,003,541 +0 0.03% 280,991
2025-10-10 2025-10-08 0.275 1,003,541 +0 0.03% 275,974
2025-10-09 2025-10-06 0.275 1,003,541 +0 0.03% 275,974
2025-10-08 2025-10-03 0.285 1,003,541 +0 0.03% 286,009
2025-10-06 2025-10-02 0.285 1,003,541 +0 0.03% 286,009
2025-10-03 2025-09-30 0.285 1,003,541 -9,000 0.03% 286,009
2025-10-02 2025-09-29 0.265 1,012,541 -4,500 0.03% 268,323
2025-09-30 2025-09-26 0.255 1,017,041 -1,000 0.03% 259,345
2025-09-26 2025-09-24 0.260 1,018,041 +54,500 0.03% 264,691
2025-09-24 2025-09-22 0.265 963,541 -15,000 0.03% 255,338
2025-09-23 2025-09-19 0.265 978,541 -5,000 0.03% 259,313
2025-09-22 2025-09-18 0.275 983,541 +40,000 0.03% 270,474
2025-09-10 2025-09-08 0.248 943,541 -15,000 0.03% 233,998
2025-09-09 2025-09-05 0.232 958,541 +15,000 0.03% 222,382
2025-09-08 2025-09-04 0.231 943,541 -15,500 0.03% 217,958
2025-09-05 2025-09-03 0.238 959,041 +15,500 0.03% 228,252
2025-09-01 2025-08-28 0.243 943,541 -1,000 0.03% 229,280
2025-08-25 2025-08-21 0.255 944,541 +1,000 0.03% 240,858
2025-08-15 2025-08-13 0.330 943,541 -30,000 0.03% 311,369
2025-07-15 2025-07-11 0.335 973,541 +8,000 0.03% 326,136
2025-07-14 2025-07-10 0.335 965,541 +22,000 0.03% 323,456
2025-06-03 2025-05-30 0.310 943,541 -14,000 0.03% 292,498
2025-06-02 2025-05-29 0.310 957,541 +14,000 0.03% 296,838
2025-05-20 2025-05-16 0.320 943,541 -9,500 0.03% 301,933
2025-05-15 2025-05-13 0.325 953,041 +9,500 0.03% 309,738
2025-05-08 2025-05-06 0.325 943,541 -1,000 0.03% 306,651
2025-05-07 2025-05-02 0.325 944,541 -10,500 0.03% 306,976
2025-05-06 2025-04-30 0.325 955,041 -27,000 0.03% 310,388
2025-05-02 2025-04-29 0.330 982,041 -43,500 0.03% 324,074
2025-04-29 2025-04-25 0.350 1,025,541 +39,500 0.03% 358,939
2025-04-28 2025-04-24 0.330 986,041 -15,000 0.03% 325,394
2025-04-25 2025-04-23 0.335 1,001,041 -500 0.03% 335,349
2025-04-24 2025-04-22 0.330 1,001,541 -8,000 0.03% 330,509
2025-04-22 2025-04-16 0.310 1,009,541 +500 0.03% 312,958
2025-04-16 2025-04-14 0.315 1,009,041 -2,500 0.03% 317,848
2025-04-14 2025-04-10 0.305 1,011,541 +26,000 0.03% 308,520
2025-04-11 2025-04-09 0.305 985,541 -11,000 0.03% 300,590
2025-04-10 2025-04-08 0.290 996,541 +11,500 0.03% 288,997
2025-04-09 2025-04-07 0.280 985,041 -8,000 0.03% 275,811
2025-04-08 2025-04-03 0.350 993,041 +8,000 0.03% 347,564
2025-04-01 2025-03-28 0.350 985,041 -14,500 0.03% 344,764
2025-03-31 2025-03-27 0.355 999,541 -2,500 0.03% 354,837
2025-03-28 2025-03-26 0.355 1,002,041 +17,000 0.03% 355,725
2025-03-19 2025-03-17 0.390 985,041 -41,500 0.03% 384,166
2025-03-14 2025-03-12 0.385 1,026,541 +41,500 0.03% 395,218
2025-03-10 2025-03-06 0.410 985,041 -30,000 0.03% 403,867
2025-03-07 2025-03-05 0.400 1,015,041 -5,000 0.03% 406,016
2025-03-05 2025-03-03 0.410 1,020,041 +35,000 0.03% 418,217
2025-02-21 2025-02-19 0.345 985,041 -1,000 0.03% 339,839
2025-02-19 2025-02-17 0.360 986,041 +1,000 0.03% 354,975
2025-02-18 2025-02-14 0.370 985,041 -42,000 0.03% 364,465
2025-02-17 2025-02-13 0.355 1,027,041 +26,500 0.03% 364,600
2025-02-14 2025-02-12 0.385 1,000,541 +15,500 0.03% 385,208
2025-02-05 2025-02-03 0.345 985,041 -2,000 0.03% 339,839
2025-02-03 2025-01-24 0.345 987,041 -6,500 0.03% 340,529
2025-01-27 2025-01-23 0.335 993,541 -4,500 0.03% 332,836
2025-01-24 2025-01-22 0.345 998,041 +7,500 0.03% 344,324
2025-01-23 2025-01-21 0.380 990,541 +5,500 0.03% 376,406
2025-01-22 2025-01-20 0.350 985,041 -500 0.03% 344,764
2025-01-21 2025-01-17 0.335 985,541 +500 0.03% 330,156
2025-01-20 2025-01-16 0.335 985,041 -56,000 0.03% 329,989
2025-01-16 2025-01-14 0.335 1,041,041 -8,500 0.03% 348,749
2025-01-15 2025-01-13 0.320 1,049,541 +61,500 0.03% 335,853
2025-01-13 2025-01-09 0.350 988,041 -500 0.03% 345,814
2025-01-10 2025-01-08 0.345 988,541 +3,500 0.03% 341,047
2025-01-03 2024-12-31 0.400 985,041 -29,500 0.03% 394,016
2024-12-27 2024-12-20 0.405 1,014,541 +24,500 0.03% 410,889
2024-12-23 2024-12-19 0.415 990,041 -11,500 0.03% 410,867
2024-12-20 2024-12-18 0.425 1,001,541 -38,000 0.03% 425,655
2024-12-19 2024-12-17 0.425 1,039,541 +54,500 0.03% 441,805
2024-12-11 2024-12-09 0.485 985,041 -21,000 0.03% 477,745
2024-12-10 2024-12-06 0.450 1,006,041 +21,000 0.03% 452,718
2024-12-04 2024-12-02 0.465 985,041 -54,000 0.03% 458,044
2024-12-03 2024-11-29 0.450 1,039,041 +54,000 0.03% 467,568
2024-11-25 2024-11-21 0.475 985,041 -72,500 0.03% 467,894
2024-11-22 2024-11-20 0.495 1,057,541 -10,000 0.03% 523,483
2024-11-20 2024-11-18 0.485 1,067,541 -34,500 0.03% 517,757
2024-11-19 2024-11-15 0.490 1,102,041 +117,000 0.03% 540,000
2024-11-18 2024-11-14 0.490 985,041 -35,500 0.03% 482,670
2024-11-15 2024-11-13 0.510 1,020,541 +5,000 0.03% 520,476
2024-11-14 2024-11-12 0.510 1,015,541 +30,500 0.03% 517,926
2024-11-07 2024-11-05 0.540 985,041 -1,000 0.03% 531,922
2024-11-06 2024-11-04 0.500 986,041 +1,000 0.03% 493,020
2024-10-28 2024-10-24 0.485 985,041 -6,500 0.03% 477,745
2024-10-25 2024-10-23 0.510 991,541 +6,500 0.03% 505,686
2024-10-16 2024-10-14 0.550 985,041 -145,000 0.03% 541,773
2024-10-14 2024-10-09 0.495 1,130,041 +128,500 0.03% 559,370
2024-10-10 2024-10-08 0.590 1,001,541 -45,500 0.03% 590,909
2024-10-09 2024-10-07 0.820 1,047,041 +62,000 0.03% 858,574
2024-10-07 2024-10-03 0.830 985,041 -5,000 0.03% 817,584
2024-10-04 2024-10-02 0.960 990,041 -45,000 0.03% 950,439
2024-10-03 2024-09-30 0.485 1,035,041 -180,000 0.03% 501,995
2024-10-02 2024-09-27 0.380 1,215,041 +180,000 0.04% 461,716
2024-09-26 2024-09-24 0.255 1,035,041 -500 0.03% 263,935
2024-09-25 2024-09-23 0.230 1,035,541 +500 0.03% 238,174
2024-09-24 2024-09-20 0.228 1,035,041 -124,500 0.03% 235,989
2024-09-23 2024-09-19 0.226 1,159,541 +103,000 0.03% 262,056
2024-09-20 2024-09-17 0.215 1,056,541 +21,500 0.03% 227,156
2024-09-19 2024-09-16 0.213 1,035,041 -1,500 0.03% 220,464
2024-09-17 2024-09-13 0.218 1,036,541 +1,500 0.03% 225,966
2024-09-13 2024-09-11 0.213 1,035,041 -500 0.03% 220,464
2024-09-12 2024-09-10 0.219 1,035,541 +500 0.03% 226,783
2024-09-11 2024-09-09 0.229 1,035,041 -13,000 0.03% 237,024
2024-09-10 2024-09-05 0.242 1,048,041 +13,000 0.03% 253,626
2024-08-29 2024-08-27 0.230 1,035,041 -2,500 0.03% 238,059
2024-08-28 2024-08-26 0.236 1,037,541 -20,500 0.03% 244,860
2024-08-27 2024-08-23 0.231 1,058,041 +23,000 0.03% 244,407
2024-08-26 2024-08-22 0.235 1,035,041 -26,500 0.03% 243,235
2024-08-23 2024-08-21 0.237 1,061,541 -7,000 0.03% 251,585
2024-08-22 2024-08-20 0.240 1,068,541 +4,000 0.03% 256,450
2024-08-21 2024-08-19 0.243 1,064,541 +29,000 0.03% 258,683
2024-08-20 2024-08-16 0.238 1,035,541 -10,000 0.03% 246,459
2024-08-19 2024-08-15 0.238 1,045,541 -13,500 0.03% 248,839
2024-08-16 2024-08-14 0.233 1,059,041 -8,500 0.03% 246,757
2024-08-15 2024-08-13 0.243 1,067,541 +21,000 0.03% 259,412
2024-08-14 2024-08-12 0.247 1,046,541 -1,500 0.03% 258,496
2024-08-12 2024-08-08 0.250 1,048,041 +13,000 0.03% 262,010
2024-07-24 2024-07-22 0.320 1,035,041 -10,000 0.03% 331,213
2024-07-22 2024-07-18 0.325 1,045,041 +10,000 0.03% 339,638
2024-07-19 2024-07-17 0.335 1,035,041 -30,000 0.03% 346,739
2024-07-18 2024-07-16 0.330 1,065,041 +30,000 0.03% 351,464
2024-06-06 2024-06-04 0.410 1,035,041 -116,000 0.03% 424,367
2024-06-05 2024-06-03 0.390 1,151,041 +116,000 0.03% 448,906
2024-05-29 2024-05-27 0.460 1,035,041 -54,000 0.03% 476,119
2024-05-28 2024-05-24 0.450 1,089,041 +54,000 0.03% 490,068
2024-05-24 2024-05-22 0.520 1,035,041 -125,000 0.03% 538,221
2024-05-23 2024-05-21 0.540 1,160,041 +50,500 0.03% 626,422
2024-05-22 2024-05-20 0.530 1,109,541 -317,500 0.03% 588,057
2024-05-21 2024-05-17 0.600 1,427,041 +192,000 0.04% 856,225
2024-05-20 2024-05-16 0.540 1,235,041 +200,000 0.04% 666,922
2024-05-16 2024-05-13 0.405 1,035,041 -139,500 0.03% 419,192
2024-05-14 2024-05-10 0.410 1,174,541 +139,500 0.03% 481,562
2024-04-29 2024-04-25 0.255 1,035,041 -34,000 0.03% 263,935
2024-04-26 2024-04-24 0.255 1,069,041 -9,500 0.03% 272,605
2024-04-25 2024-04-23 0.240 1,078,541 +14,500 0.03% 258,850
2024-04-24 2024-04-22 0.235 1,064,041 +29,000 0.03% 250,050
2024-04-19 2024-04-17 0.244 1,035,041 -36,000 0.03% 252,550
2024-04-18 2024-04-16 0.232 1,071,041 +36,000 0.03% 248,482
2024-04-15 2024-04-11 0.260 1,035,041 -76,500 0.03% 269,111
2024-04-12 2024-04-10 0.265 1,111,541 +76,500 0.03% 294,558
2024-02-20 2024-02-16 0.480 1,035,041 -500 0.03% 496,820
2024-02-19 2024-02-15 0.415 1,035,541 +500 0.03% 429,750
2024-02-14 2024-02-07 0.425 1,035,041 -25,000 0.03% 439,892
2024-02-08 2024-02-06 0.445 1,060,041 +25,000 0.03% 471,718
2024-02-06 2024-02-02 0.430 1,035,041 -121,500 0.03% 445,068
2024-02-05 2024-02-01 0.435 1,156,541 +121,500 0.03% 503,095
2024-02-01 2024-01-30 0.465 1,035,041 -161,500 0.03% 481,294
2024-01-31 2024-01-29 0.495 1,196,541 +8,000 0.03% 592,288
2024-01-30 2024-01-26 0.495 1,188,541 +153,500 0.03% 588,328
2023-11-13 2023-11-09 0.730 1,035,041 -144,500 0.03% 755,580
2023-11-10 2023-11-08 0.810 1,179,541 +144,500 0.03% 955,428
2023-11-03 2023-11-01 0.740 1,035,041 -49,500 0.03% 765,930
2023-11-02 2023-10-31 0.750 1,084,541 -500 0.03% 813,406
2023-11-01 2023-10-30 0.780 1,085,041 +50,000 0.03% 846,332
2023-10-16 2023-10-12 0.800 1,035,041 -91,500 0.03% 828,033
2023-10-13 2023-10-11 0.820 1,126,541 +91,500 0.03% 923,764
2023-09-28 2023-09-26 0.910 1,035,041 -32,000 0.03% 941,887
2023-09-27 2023-09-25 0.950 1,067,041 +20,000 0.03% 1,013,689
2023-09-25 2023-09-21 1.020 1,047,041 +2,000 0.03% 1,067,982
2023-09-20 2023-09-18 1.050 1,045,041 -163,000 0.03% 1,097,293
2023-09-19 2023-09-15 1.110 1,208,041 +166,000 0.04% 1,340,926
2023-09-18 2023-09-14 1.110 1,042,041 +57,000 0.03% 1,156,666
2023-09-14 2023-09-12 1.210 985,041 -30,000 0.03% 1,191,900
2023-09-12 2023-09-07 1.030 1,015,041 +30,000 0.03% 1,045,492
2023-09-05 2023-08-31 0.910 985,041 -56,000 0.03% 896,387
2023-09-04 2023-08-30 0.930 1,041,041 +56,000 0.03% 968,168
2023-08-31 2023-08-29 0.980 985,041 -118,000 0.03% 965,340
2023-08-30 2023-08-28 0.930 1,103,041 -185,000 0.03% 1,025,828
2023-08-29 2023-08-25 0.940 1,288,041 +139,000 0.04% 1,210,759
2023-08-28 2023-08-24 0.980 1,149,041 +46,000 0.03% 1,126,060
2023-08-24 2023-08-22 1.020 1,103,041 -121,000 0.03% 1,125,102
2023-08-23 2023-08-21 0.990 1,224,041 +121,000 0.04% 1,211,801
2023-08-22 2023-08-18 1.080 1,103,041 -88,500 0.03% 1,191,284
2023-08-21 2023-08-17 1.110 1,191,541 +88,500 0.03% 1,322,611
2023-08-18 2023-08-16 1.110 1,103,041 +118,000 0.03% 1,224,376
2023-08-17 2023-08-15 1.090 985,041 -111,000 0.03% 1,073,695
2023-08-16 2023-08-14 1.060 1,096,041 +323,000 0.03% 1,161,803
2023-08-15 2023-08-11 1.190 773,041 +288,000 0.02% 919,919
2023-08-14 2023-08-10 1.140 485,041 -67,000 0.01% 552,947
2023-08-11 2023-08-09 1.190 552,041 -2,000 0.02% 656,929
2023-08-09 2023-08-07 1.270 554,041 -35,500 0.02% 703,632
2023-08-08 2023-08-04 1.330 589,541 +35,500 0.02% 784,090
2023-08-07 2023-08-03 1.350 554,041 -96,000 0.02% 747,955
2023-08-04 2023-08-02 1.270 650,041 +75,000 0.02% 825,552
2023-08-03 2023-08-01 1.300 575,041 -11,000 0.02% 747,553
2023-08-02 2023-07-31 1.380 586,041 -104,000 0.02% 808,737
2023-08-01 2023-07-28 1.360 690,041 +75,000 0.02% 938,456
2023-07-31 2023-07-27 1.380 615,041 -140,000 0.02% 848,757
2023-07-28 2023-07-26 1.160 755,041 +258,000 0.02% 875,848
2023-07-26 2023-07-24 0.910 497,041 +12,000 0.01% 452,307
2023-07-24 2023-07-20 1.000 485,041 -150,000 0.01% 485,041
2023-07-21 2023-07-19 0.970 635,041 +150,000 0.02% 615,990
2023-07-06 2023-07-04 1.090 485,041 -500 0.01% 528,695
2023-07-04 2023-06-30 1.000 485,541 -3,500 0.01% 485,541
2023-07-03 2023-06-29 0.960 489,041 -56,500 0.01% 469,479
2023-06-30 2023-06-28 1.060 545,541 +60,000 0.02% 578,273
2023-06-29 2023-06-27 1.090 485,541 -3,500 0.01% 529,240
2023-06-21 2023-06-19 0.990 489,041 -20,000 0.01% 484,151
2023-06-20 2023-06-16 1.050 509,041 +20,000 0.01% 534,493
2023-06-19 2023-06-15 1.030 489,041 +500 0.01% 503,712
2023-06-14 2023-06-12 1.010 488,541 -86,000 0.01% 493,426
2023-06-13 2023-06-09 1.050 574,541 +74,000 0.02% 603,268
2023-06-12 2023-06-08 1.020 500,541 -60,000 0.01% 510,552
2023-06-09 2023-06-07 0.820 560,541 +60,000 0.02% 459,644
2023-05-31 2023-05-29 0.590 500,541 -125,000 0.01% 295,319
2023-05-30 2023-05-25 0.620 625,541 +125,000 0.02% 387,835
2023-05-16 2023-05-12 0.840 500,541 -95,000 0.01% 420,454
2023-05-15 2023-05-11 0.850 595,541 +95,000 0.02% 506,210
2023-05-04 2023-05-02 0.780 500,541 +15,500 0.01% 390,422
2023-04-20 2023-04-18 1.170 485,041 -68,000 0.01% 567,498
2023-04-19 2023-04-17 1.190 553,041 +68,000 0.02% 658,119
2023-03-30 2023-03-28 1.470 485,041 -54,500 0.01% 713,010
2023-03-29 2023-03-27 1.450 539,541 +44,000 0.02% 782,334
2023-03-28 2023-03-24 1.520 495,541 +9,500 0.01% 753,222
2023-03-27 2023-03-23 1.580 486,041 -46,000 0.01% 767,945
2023-03-24 2023-03-22 1.580 532,041 +47,000 0.02% 840,625
2023-03-21 2023-03-17 1.540 485,041 -30,000 0.01% 746,963
2023-03-14 2023-03-10 1.550 515,041 -75,000 0.02% 798,314
2023-03-13 2023-03-09 1.570 590,041 +75,000 0.02% 926,364
2023-02-27 2023-02-23 1.820 515,041 -16,500 0.02% 937,375
2023-02-24 2023-02-22 1.850 531,541 +16,500 0.02% 983,351
2023-02-23 2023-02-21 1.870 515,041 -20,000 0.02% 963,127
2023-02-22 2023-02-20 1.880 535,041 +17,500 0.02% 1,005,877
2023-02-21 2023-02-17 1.770 517,541 -9,500 0.02% 916,048
2023-02-20 2023-02-16 1.780 527,041 -14,500 0.02% 938,133
2023-02-16 2023-02-14 1.840 541,541 -38,000 0.02% 996,435
2023-02-15 2023-02-13 1.880 579,541 +64,500 0.02% 1,089,537
2023-02-10 2023-02-08 1.860 515,041 -20,000 0.02% 957,976
2023-02-08 2023-02-06 1.860 535,041 +20,000 0.02% 995,176
2023-02-07 2023-02-03 1.960 515,041 -28,500 0.02% 1,009,480
2023-02-06 2023-02-02 2.050 543,541 +28,500 0.02% 1,114,259
2023-02-01 2023-01-30 2.090 515,041 -24,000 0.02% 1,076,436
2023-01-31 2023-01-27 2.250 539,041 +24,000 0.02% 1,212,842
2023-01-19 2023-01-17 2.000 515,041 -36,500 0.02% 1,030,082
2023-01-18 2023-01-16 1.990 551,541 +16,500 0.02% 1,097,567
2023-01-17 2023-01-13 2.000 535,041 +5,500 0.02% 1,070,082
2023-01-16 2023-01-12 1.970 529,541 +14,500 0.02% 1,043,196
2023-01-13 2023-01-11 2.050 515,041 -56,500 0.02% 1,055,834
2023-01-12 2023-01-10 2.090 571,541 +56,500 0.02% 1,194,521
2023-01-11 2023-01-09 2.130 515,041 -10,000 0.02% 1,097,037
2023-01-10 2023-01-06 2.140 525,041 -12,000 0.02% 1,123,588
2023-01-09 2023-01-05 2.060 537,041 +22,000 0.02% 1,106,304
2023-01-06 2023-01-04 1.970 515,041 -52,000 0.02% 1,014,631
2023-01-05 2023-01-03 1.850 567,041 +52,000 0.02% 1,049,026
2022-12-30 2022-12-28 1.910 515,041 -20,000 0.02% 983,728
2022-12-28 2022-12-22 1.940 535,041 -38,000 0.02% 1,037,980
2022-12-23 2022-12-21 1.970 573,041 +10,000 0.02% 1,128,891
2022-12-22 2022-12-20 2.020 563,041 -10,000 0.02% 1,137,343
2022-12-21 2022-12-19 2.150 573,041 +38,000 0.02% 1,232,038
2022-12-20 2022-12-16 2.360 535,041 -15,500 0.02% 1,262,697
2022-12-19 2022-12-15 2.300 550,541 +15,500 0.02% 1,266,244
2022-12-16 2022-12-14 2.370 535,041 -23,500 0.02% 1,268,047
2022-12-15 2022-12-13 2.350 558,541 +43,500 0.02% 1,312,571
2022-12-14 2022-12-12 2.460 515,041 -68,000 0.02% 1,267,001
2022-12-13 2022-12-09 2.640 583,041 +60,000 0.02% 1,539,228
2022-12-09 2022-12-07 1.770 523,041 -119,000 0.02% 925,783
2022-12-08 2022-12-06 1.970 642,041 +116,000 0.02% 1,264,821
2022-12-07 2022-12-05 1.870 526,041 -34,500 0.02% 983,697
2022-12-06 2022-12-02 1.730 560,541 +34,500 0.02% 969,736
2022-12-05 2022-12-01 1.820 526,041 -62,500 0.02% 957,395
2022-12-02 2022-11-30 1.780 588,541 +103,500 0.02% 1,047,603
2022-12-01 2022-11-29 1.820 485,041 -46,500 0.02% 882,775
2022-11-30 2022-11-28 1.710 531,541 +46,500 0.02% 908,935
2022-11-29 2022-11-25 1.820 485,041 -80,000 0.02% 882,775
2022-11-28 2022-11-24 1.750 565,041 +80,000 0.02% 988,822
2022-11-23 2022-11-21 1.690 485,041 -100,000 0.02% 819,719
2022-11-22 2022-11-18 1.750 585,041 +66,000 0.02% 1,023,822
2022-11-21 2022-11-17 1.820 519,041 -97,000 0.02% 944,655
2022-11-18 2022-11-16 1.740 616,041 -24,000 0.02% 1,071,911
2022-11-17 2022-11-15 1.910 640,041 +27,000 0.02% 1,222,478
2022-11-16 2022-11-14 1.820 613,041 +128,000 0.02% 1,115,735
2022-11-15 2022-11-11 1.370 485,041 -19,500 0.02% 664,506
2022-11-14 2022-11-10 1.020 504,541 -53,500 0.02% 514,632
2022-11-11 2022-11-09 1.080 558,041 +73,000 0.02% 602,684
2022-11-07 2022-11-03 0.810 485,041 -20,000 0.02% 392,883
2022-10-26 2022-10-24 0.870 505,041 -4,000 0.02% 439,386
2022-10-24 2022-10-20 0.950 509,041 -40,000 0.02% 483,589
2022-10-21 2022-10-19 0.930 549,041 +4,000 0.02% 510,608
2022-10-19 2022-10-17 0.950 545,041 -40,500 0.02% 517,789
2022-10-18 2022-10-14 0.920 585,541 +500 0.02% 538,698
2022-10-14 2022-10-12 0.920 585,041 -14,000 0.02% 538,238
2022-10-13 2022-10-11 0.940 599,041 +14,000 0.02% 563,099
2022-10-07 2022-10-05 1.050 585,041 -66,000 0.02% 614,293
2022-10-06 2022-10-03 1.060 651,041 +76,000 0.02% 690,103
2022-10-05 2022-09-30 0.970 575,041 -82,500 0.02% 557,790
2022-10-03 2022-09-29 0.990 657,541 +112,500 0.02% 650,966
2022-09-30 2022-09-28 1.060 545,041 -2,000 0.02% 577,743
2022-09-29 2022-09-27 1.170 547,041 -12,000 0.02% 640,038
2022-09-20 2022-09-16 1.530 559,041 -3,000 0.02% 855,333
2022-09-19 2022-09-15 1.550 562,041 +20,000 0.02% 871,164
2022-09-15 2022-09-13 1.470 542,041 -32,500 0.02% 796,800
2022-09-14 2022-09-09 1.420 574,541 +5,500 0.02% 815,848
2022-08-24 2022-08-22 1.540 569,041 +30,000 0.02% 876,323
2022-08-18 2022-08-16 1.520 539,041 +20,000 0.02% 819,342
2022-08-16 2022-08-12 1.520 519,041 -53,500 0.02% 788,942
2022-08-15 2022-08-11 1.470 572,541 +53,500 0.02% 841,635
2022-08-03 2022-08-01 1.580 519,041 +8,000 0.02% 820,085
2022-07-28 2022-07-26 1.810 511,041 -45,000 0.02% 924,984
2022-07-27 2022-07-25 1.680 556,041 +45,000 0.02% 934,149
2022-07-25 2022-07-21 1.660 511,041 +10,000 0.02% 848,328
2022-07-22 2022-07-20 1.680 501,041 +10,000 0.02% 841,749
2022-07-20 2022-07-18 1.730 491,041 -34,500 0.02% 849,501
2022-07-19 2022-07-15 1.560 525,541 +34,500 0.02% 819,844
2022-07-18 2022-07-14 1.700 491,041 -27,000 0.02% 834,770
2022-07-15 2022-07-13 1.770 518,041 -31,500 0.02% 916,933
2022-07-14 2022-07-12 1.840 549,541 +30,000 0.02% 1,011,155
2022-07-13 2022-07-11 2.000 519,541 -18,500 0.02% 1,039,082
2022-07-12 2022-07-08 2.260 538,041 +53,000 0.02% 1,215,973
2022-07-07 2022-07-05 2.320 485,041 -28,000 0.02% 1,125,295
2022-07-06 2022-07-04 2.360 513,041 +28,000 0.02% 1,210,777
2022-07-05 2022-06-30 2.500 485,041 -58,000 0.02% 1,212,602
2022-07-04 2022-06-29 2.450 543,041 +56,000 0.02% 1,330,450
2022-06-28 2022-06-24 2.410 487,041 -20,000 0.02% 1,173,769
2022-06-27 2022-06-23 2.480 507,041 +30,000 0.02% 1,257,462
2022-06-23 2022-06-21 2.410 477,041 -2,000 0.01% 1,149,669
2022-06-22 2022-06-20 2.330 479,041 -6,000 0.02% 1,116,166
2022-06-21 2022-06-17 2.050 485,041 +10,000 0.02% 994,334
2022-06-16 2022-06-14 2.100 475,041 -28,500 0.01% 997,586
2022-06-15 2022-06-13 2.160 503,541 +4,500 0.02% 1,087,649
2022-06-14 2022-06-10 2.430 499,041 +24,000 0.02% 1,212,670
2022-06-10 2022-06-08 2.380 475,041 -30,000 0.01% 1,130,598
2022-06-09 2022-06-07 2.280 505,041 +30,000 0.02% 1,151,493
2022-06-07 2022-06-02 2.360 475,041 -20,000 0.01% 1,121,097
2022-06-06 2022-06-01 2.430 495,041 +21,000 0.02% 1,202,950
2022-05-31 2022-05-27 2.360 474,041 +1,000 0.01% 1,118,737
2022-05-26 2022-05-24 2.360 473,041 -1,500 0.01% 1,116,377
2022-05-25 2022-05-23 2.520 474,541 -10,000 0.01% 1,195,843
2022-05-24 2022-05-20 2.600 484,541 +11,500 0.02% 1,259,807
2022-05-23 2022-05-19 2.630 473,041 -20,000 0.01% 1,244,098
2022-05-18 2022-05-16 2.510 493,041 -53,000 0.02% 1,237,533
2022-05-17 2022-05-13 2.410 546,041 +78,500 0.02% 1,315,959
2022-05-10 2022-05-05 2.970 467,541 -20,000 0.01% 1,388,597
2022-05-03 2022-04-28 2.630 487,541 +20,000 0.02% 1,282,233
2022-04-28 2022-04-26 2.620 467,541 -20,000 0.01% 1,224,957
2022-04-26 2022-04-22 2.770 487,541 -35,000 0.02% 1,350,489
2022-04-20 2022-04-14 3.530 522,541 -10,000 0.02% 1,844,570
2022-04-13 2022-04-11 3.220 532,541 -10,000 0.02% 1,714,782
2022-04-12 2022-04-08 3.590 542,541 +19,000 0.02% 1,947,722
2022-04-11 2022-04-07 3.500 523,541 -10,000 0.02% 1,832,394
2022-04-08 2022-04-06 3.710 533,541 +30,000 0.02% 1,979,437
2022-04-06 2022-04-01 3.260 503,541 -57,000 0.02% 1,641,544
2022-04-04 2022-03-31 3.240 560,541 +67,000 0.02% 1,816,153
2022-04-01 2022-03-30 3.540 493,541 +10,000 0.02% 1,747,135
2022-03-30 2022-03-28 3.120 483,541 +20,000 0.02% 1,508,648
2022-03-28 2022-03-24 3.290 463,541 -10,000 0.01% 1,525,050
2022-03-25 2022-03-23 3.480 473,541 -20,000 0.01% 1,647,923
2022-03-24 2022-03-22 3.440 493,541 +18,000 0.02% 1,697,781
2022-03-23 2022-03-21 3.300 475,541 -30,000 0.01% 1,569,285
2022-03-22 2022-03-18 3.420 505,541 +20,000 0.02% 1,728,950
2022-03-21 2022-03-17 3.490 485,541 -2,000 0.02% 1,694,538
2022-03-18 2022-03-16 2.610 487,541 +42,000 0.02% 1,272,482
2022-03-14 2022-03-10 2.900 445,541 +105,000 0.01% 1,292,069
2022-03-10 2022-03-08 2.880 340,541 +100,000 0.01% 980,758
2022-03-09 2022-03-07 3.200 240,541 -36,000 0.01% 769,731
2022-03-08 2022-03-04 3.380 276,541 +16,000 0.01% 934,709
2022-03-07 2022-03-03 3.620 260,541 +20,000 0.01% 943,158
2022-03-04 2022-03-02 3.500 240,541 +5,000 0.01% 841,894
2022-03-02 2022-02-28 3.650 235,541 +3,000 0.01% 859,725
2022-03-01 2022-02-25 3.770 232,541 +97,000 0.01% 876,680
2022-02-28 2022-02-24 3.880 135,541 -6,000 0.00% 525,899
2022-02-25 2022-02-23 4.100 141,541 +15,500 0.00% 580,318
2022-02-24 2022-02-22 4.110 126,041 -6,000 0.00% 518,029
2022-02-23 2022-02-21 4.160 132,041 +5,000 0.00% 549,291
2022-02-22 2022-02-18 4.360 127,041 +10,000 0.00% 553,899
2022-02-15 2022-02-11 4.720 117,041 -2,500 0.00% 552,434
2022-02-09 2022-02-07 4.170 119,541 +7,000 0.00% 498,486
2022-02-04 2022-01-27 4.220 112,541 -4,000 0.00% 474,923
2022-01-28 2022-01-26 4.530 116,541 -2,000 0.00% 527,931
2022-01-27 2022-01-25 4.730 118,541 +2,000 0.00% 560,699
2022-01-25 2022-01-21 5.060 116,541 -50,000 0.00% 589,697
2022-01-24 2022-01-20 5.160 166,541 +83,500 0.01% 859,352
2022-01-21 2022-01-19 4.540 83,041 -13,000 0.00% 377,006
2022-01-20 2022-01-18 4.350 96,041 +20,000 0.00% 417,778
2022-01-18 2022-01-14 4.500 76,041 +3,000 0.00% 342,184
2022-01-05 2022-01-03 4.810 73,041 +2,500 0.00% 351,327
2022-01-03 2021-12-29 5.130 70,541 -7,500 0.00% 361,875
2021-12-30 2021-12-28 5.170 78,041 -6,000 0.00% 403,472
2021-12-29 2021-12-24 5.040 84,041 +12,500 0.00% 423,567
2021-12-14 2021-12-10 6.120 71,541 -4,000 0.00% 437,831
2021-12-13 2021-12-09 6.280 75,541 +4,000 0.00% 474,397
2021-12-08 2021-12-06 5.620 71,541 -3,000 0.00% 402,060
2021-12-02 2021-11-30 5.780 74,541 +2,500 0.00% 430,847
2021-11-30 2021-11-26 6.240 72,041 +2,000 0.00% 449,536
2021-11-23 2021-11-19 7.140 70,041 -1,000 0.00% 500,093
2021-11-17 2021-11-15 7.000 71,041 +3,000 0.00% 497,287
2021-11-16 2021-11-12 7.570 68,041 -2,000 0.00% 515,070
2021-11-10 2021-11-08 6.390 70,041 -3,500 0.00% 447,562
2021-11-09 2021-11-05 6.320 73,541 +5,500 0.00% 464,779
2021-11-08 2021-11-04 6.650 68,041 -43,000 0.00% 452,473
2021-11-05 2021-11-03 6.930 111,041 -500 0.00% 769,514
2021-11-04 2021-11-02 6.560 111,541 +1,500 0.00% 731,709
2021-10-21 2021-10-19 7.010 110,041 -10,000 0.00% 771,387
2021-10-20 2021-10-18 6.990 120,041 +5,500 0.00% 839,087
2021-10-19 2021-10-15 6.800 114,541 +4,500 0.00% 778,879
2021-10-18 2021-10-12 6.990 110,041 -5,500 0.00% 769,187
2021-10-15 2021-10-11 6.950 115,541 +5,500 0.00% 803,010
2021-10-08 2021-10-06 7.250 110,041 -8,000 0.00% 797,797
2021-10-07 2021-10-05 7.290 118,041 +8,000 0.00% 860,519
2021-09-16 2021-09-14 7.882 110,041 +6,864 0.00% 867,305
2021-09-13 2021-09-09 7.700 103,177 +1,876 0.00% 794,498
2021-09-10 2021-09-08 8.031 101,301 -8,439 0.00% 813,545
2021-09-09 2021-09-07 8.084 109,740 +8,439 0.00% 887,170
2021-09-02 2021-08-31 8.746 101,301 -8,908 0.00% 885,932
2021-09-01 2021-08-30 8.564 110,209 -469 0.00% 943,855
2021-08-31 2021-08-27 8.884 110,678 +7,501 0.00% 983,284
2021-08-30 2021-08-26 8.970 103,177 +1,876 0.00% 925,447
2021-08-25 2021-08-23 8.682 101,301 +1,875 0.00% 879,450
2021-08-24 2021-08-20 9.002 99,426 -3,282 0.00% 894,984
2021-08-23 2021-08-19 9.396 102,708 -14,064 0.00% 965,057
2021-08-19 2021-08-17 9.663 116,772 +9,376 0.00% 1,128,339
2021-08-17 2021-08-13 9.663 107,396 -1,406 0.00% 1,037,741
2021-08-16 2021-08-12 9.823 108,802 +1,406 0.00% 1,068,733
2021-08-13 2021-08-11 10.196 107,396 -18,752 0.00% 1,095,012
2021-08-12 2021-08-10 9.513 126,148 -938 0.00% 1,200,102
2021-08-11 2021-08-09 9.353 127,086 +29,066 0.00% 1,188,694
2021-08-10 2021-08-06 8.980 98,020 -4,688 0.00% 880,237
2021-08-09 2021-08-05 9.236 102,708 +4,688 0.00% 948,626
2021-07-21 2021-07-19 10.687 98,020 -9,376 0.00% 1,047,503
2021-07-20 2021-07-16 11.071 107,396 +9,376 0.00% 1,188,935
2021-07-16 2021-07-14 10.793 98,020 -5,157 0.00% 1,057,957
2021-07-15 2021-07-13 10.964 103,177 +5,157 0.00% 1,131,225
2021-07-13 2021-07-09 10.879 98,020 +9,376 0.00% 1,066,320
2021-07-09 2021-07-07 10.943 88,644 -7,032 0.00% 969,995
2021-07-08 2021-07-06 11.028 95,676 +7,032 0.00% 1,055,107
2021-06-30 2021-06-28 11.369 88,644 -4,688 0.00% 1,007,812
2021-06-29 2021-06-25 11.284 93,332 +4,688 0.00% 1,053,147
2021-06-24 2021-06-22 11.177 88,644 +938 0.00% 990,794
2021-06-22 2021-06-18 11.028 87,706 -1,406 0.00% 967,214
2021-06-21 2021-06-17 11.412 89,112 +1,406 0.00% 1,016,934
2021-06-15 2021-06-10 13.419 87,706 -2,813 0.00% 1,176,921
2021-06-11 2021-06-09 13.487 90,519 +4,906 0.00% 1,220,793
2021-05-28 2021-05-26 13.261 85,613 +2,660 0.00% 1,135,320
2021-05-25 2021-05-21 12.810 82,953 -887 0.00% 1,062,629
2021-05-24 2021-05-20 12.720 83,840 +887 0.00% 1,066,428
2021-05-21 2021-05-18 12.923 82,953 -4,434 0.00% 1,071,983
2021-05-20 2021-05-17 12.697 87,387 +4,434 0.00% 1,109,574
2021-05-18 2021-05-14 12.855 82,953 -887 0.00% 1,066,370
2021-05-17 2021-05-13 12.675 83,840 +13,746 0.00% 1,062,646
2021-05-14 2021-05-12 12.900 70,094 +3,104 0.00% 904,228
2021-05-07 2021-05-05 14.096 66,990 +11,528 0.00% 944,259
2021-05-06 2021-05-04 14.073 55,462 -18,179 0.00% 780,515
2021-05-03 2021-04-29 14.253 73,641 +2,217 0.00% 1,049,634
2021-04-30 2021-04-28 14.208 71,424 -6,651 0.00% 1,014,813
2021-04-23 2021-04-21 14.795 78,075 -887 0.00% 1,155,093
2021-04-22 2021-04-20 15.020 78,962 -7,095 0.00% 1,186,024
2021-04-21 2021-04-19 14.862 86,057 +4,878 0.00% 1,279,006
2021-04-20 2021-04-16 14.840 81,179 +6,651 0.00% 1,204,677
2021-04-19 2021-04-15 14.953 74,528 -60,303 0.00% 1,114,382
2021-04-16 2021-04-14 14.637 134,831 -887 0.00% 1,973,493
2021-04-15 2021-04-13 14.614 135,718 -16,406 0.00% 1,983,415
2021-04-14 2021-04-12 14.817 152,124 +5,765 0.01% 2,254,053
2021-04-13 2021-04-09 14.975 146,359 -3,104 0.01% 2,191,738
2021-04-12 2021-04-08 15.268 149,463 +7,538 0.01% 2,282,041
2021-04-08 2021-04-01 15.178 141,925 -6,651 0.01% 2,154,146
2021-04-07 2021-03-31 14.998 148,576 +8,868 0.01% 2,228,288
2021-04-01 2021-03-30 15.561 139,708 -12,416 0.00% 2,174,060
2021-03-30 2021-03-26 14.953 152,124 -15,519 0.01% 2,274,638
2021-03-29 2021-03-25 13.893 167,643 +15,963 0.01% 2,328,988
2021-03-26 2021-03-24 14.163 151,680 +5,321 0.01% 2,148,271
2021-03-23 2021-03-19 14.614 146,359 +3,103 0.01% 2,138,925
2021-03-22 2021-03-18 15.313 143,256 -10,641 0.01% 2,193,733
2021-03-19 2021-03-17 14.750 153,897 -548 0.01% 2,269,912
2021-03-17 2021-03-15 13.983 154,445 -7,095 0.01% 2,159,567
2021-03-16 2021-03-12 13.532 161,540 -8,868 0.01% 2,185,911
2021-03-15 2021-03-11 13.193 170,408 +12,859 0.01% 2,248,262
2021-03-12 2021-03-10 12.810 157,549 +443 0.01% 2,018,204
2021-03-11 2021-03-09 12.584 157,106 -443 0.01% 1,977,097
2021-03-10 2021-03-08 12.494 157,549 +443 0.01% 1,968,460
2021-03-05 2021-03-03 13.487 157,106 +15,519 0.01% 2,118,825
2021-03-04 2021-03-02 13.509 141,587 -8,424 0.01% 1,912,720
2021-03-03 2021-03-01 13.419 150,011 -3,548 0.01% 2,012,988
2021-03-02 2021-02-26 13.261 153,559 +57,643 0.01% 2,036,356
2021-03-01 2021-02-25 14.253 95,916 +33,699 0.00% 1,367,128
2021-02-26 2021-02-24 11.524 62,217 +7,537 0.00% 717,020
2021-02-25 2021-02-23 11.998 54,680 +1,331 0.00% 656,057
2021-02-24 2021-02-22 11.976 53,349 -7,982 0.00% 638,884
2021-02-22 2021-02-18 12.043 61,331 +8,868 0.00% 738,622
2021-02-16 2021-02-09 11.795 52,463 -8,868 0.00% 618,808
2021-02-10 2021-02-08 11.773 61,331 +6,208 0.00% 722,024
2021-02-09 2021-02-05 11.727 55,123 +2,660 0.00% 646,454
2021-02-08 2021-02-04 11.705 52,463 -886 0.00% 614,075
2021-02-05 2021-02-03 11.818 53,349 -6,208 0.00% 630,462
2021-02-04 2021-02-02 11.953 59,557 +4,434 0.00% 711,885
2021-02-03 2021-02-01 11.885 55,123 +1,774 0.00% 655,156
2021-01-29 2021-01-27 12.246 53,349 +886 0.00% 653,322
2021-01-21 2021-01-19 13.532 52,463 +887 0.00% 709,914
2021-01-20 2021-01-18 12.269 51,576 -8,868 0.00% 632,773
2021-01-18 2021-01-14 12.088 60,444 -8,868 0.00% 730,666
2021-01-15 2021-01-13 11.953 69,312 +8,868 0.00% 828,486
2021-01-14 2021-01-12 12.224 60,444 -3,990 0.00% 738,845
2021-01-13 2021-01-11 12.066 64,434 +3,990 0.00% 777,446
2021-01-12 2021-01-08 12.111 60,444 -1,773 0.00% 732,030
2021-01-08 2021-01-06 11.795 62,217 +31 0.00% 733,858
2021-01-06 2021-01-04 11.141 62,186 +1,773 0.00% 692,820
2021-01-05 2020-12-31 11.930 60,413 -8,868 0.00% 720,754
2021-01-04 2020-12-29 11.412 69,281 -443 0.00% 790,616
2020-12-30 2020-12-28 11.254 69,724 -444 0.00% 784,664
2020-12-29 2020-12-24 11.412 70,168 +887 0.00% 800,739
2020-12-22 2020-12-18 11.344 69,281 +8,868 0.00% 785,929
2020-12-18 2020-12-16 11.412 60,413 -7,094 0.00% 689,417
2020-12-17 2020-12-15 11.152 67,507 +7,094 0.00% 752,863
2020-12-15 2020-12-11 11.119 60,413 -8,868 0.00% 671,705
2020-12-14 2020-12-10 11.085 69,281 +8,868 0.00% 767,960
2020-12-08 2020-12-04 11.231 60,413 -9,755 0.00% 678,517
2020-12-07 2020-12-03 11.705 70,168 +8,425 0.00% 821,311
2020-12-04 2020-12-02 11.795 61,743 +1,330 0.00% 728,267
2020-12-03 2020-12-01 11.976 60,413 -3,104 0.00% 723,479
2020-12-02 2020-11-30 11.953 63,517 +444 0.00% 759,219
2020-12-01 2020-11-27 12.088 63,073 -1,330 0.00% 762,447
2020-11-30 2020-11-26 11.705 64,403 -4,434 0.00% 753,832
2020-11-27 2020-11-25 11.750 68,837 +1,773 0.00% 808,837
2020-11-26 2020-11-24 11.885 67,064 -1,330 0.00% 797,079
2020-11-25 2020-11-23 12.021 68,394 +9,755 0.00% 822,141
2020-11-24 2020-11-20 12.427 58,639 +1,773 0.00% 728,684
2020-11-23 2020-11-19 12.855 56,866 -7,537 0.00% 731,019
2020-11-20 2020-11-18 12.810 64,403 +5,837 0.00% 825,003
2020-11-17 2020-11-13 13.126 58,566 -443 0.00% 768,723
2020-11-13 2020-11-11 13.058 59,009 -2,217 0.00% 770,545
2020-11-10 2020-11-06 12.990 61,226 -17,736 0.00% 795,352
2020-11-09 2020-11-05 12.652 78,962 -10,642 0.00% 999,038
2020-11-06 2020-11-04 11.953 89,604 -4,434 0.00% 1,071,037
2020-11-05 2020-11-03 11.863 94,038 +6,208 0.00% 1,115,553
2020-11-04 2020-11-02 11.705 87,830 -59,416 0.00% 1,028,043
2020-11-03 2020-10-30 11.547 147,246 -47,001 0.01% 1,700,257
2020-11-02 2020-10-29 11.389 194,247 -15,963 0.01% 2,212,314
2020-10-30 2020-10-28 10.769 210,210 +3,548 0.01% 2,263,747
2020-10-28 2020-10-23 11.502 206,662 -8,868 0.01% 2,377,015
2020-10-27 2020-10-22 11.547 215,530 +83,359 0.01% 2,488,736
2020-10-21 2020-10-19 11.524 132,171 -13,302 0.00% 1,523,204
2020-10-20 2020-10-16 11.750 145,473 -88,680 0.01% 1,709,312
2020-10-19 2020-10-15 11.727 234,153 +9,755 0.01% 2,746,023
2020-10-16 2020-10-14 12.269 224,398 -9,312 0.01% 2,753,081
2020-10-15 2020-10-12 12.494 233,710 +9,312 0.01% 2,920,036
2020-10-14 2020-10-09 12.517 224,398 +44,340 0.01% 2,808,750
2020-10-12 2020-10-08 12.742 180,058 -54,095 0.01% 2,294,362
2020-10-09 2020-10-07 12.201 234,153 +131,247 0.01% 2,856,920
2020-10-08 2020-10-06 20.228 102,906 +17,736 0.00% 2,081,617
2020-10-07 2020-10-05 19.710 85,170 -18,771 0.00% 1,678,735
2020-10-06 2020-09-30 19.020 103,941 +348 0.00% 1,976,939
2020-10-05 2020-09-29 18.646 103,593 -2,433 0.00% 1,931,569
2020-09-30 2020-09-28 19.336 106,026 +30,931 0.00% 2,050,154
2020-09-29 2020-09-25 18.588 75,095 +6,603 0.00% 1,395,881
2020-09-28 2020-09-24 19.221 68,492 +1,042 0.00% 1,316,501
2020-09-25 2020-09-23 19.912 67,450 -2,780 0.00% 1,343,052
2020-09-24 2020-09-22 19.595 70,230 -4,865 0.00% 1,376,178
2020-09-23 2020-09-21 19.451 75,095 -2,781 0.00% 1,460,705
2020-09-22 2020-09-18 19.883 77,876 +7,646 0.00% 1,548,412
2020-09-21 2020-09-17 19.567 70,230 -11,816 0.00% 1,374,157
2020-09-18 2020-09-16 20.372 82,046 -13,206 0.00% 1,671,458
2020-09-17 2020-09-15 19.941 95,252 +11,816 0.00% 1,899,381
2020-09-16 2020-09-14 19.336 83,436 +2,085 0.00% 1,613,346
2020-09-15 2020-09-11 19.509 81,351 +6,951 0.00% 1,587,075
2020-09-14 2020-09-10 19.710 74,400 -6,951 0.00% 1,466,454
2020-09-11 2020-09-09 20.792 81,351 +8,341 0.00% 1,691,443
2020-09-10 2020-09-08 21.208 73,010 +2,383 0.00% 1,548,422
2020-09-07 2020-09-03 21.952 70,627 -9,413 0.00% 1,550,403
2020-09-04 2020-09-02 21.446 80,040 +4,706 0.00% 1,716,563
2020-09-03 2020-09-01 21.565 75,334 +13,448 0.00% 1,624,600
2020-09-02 2020-08-31 21.922 61,886 -3,026 0.00% 1,356,679
2020-09-01 2020-08-28 22.398 64,912 -11,430 0.00% 1,453,909
2020-08-31 2020-08-27 22.309 76,342 +9,077 0.00% 1,703,108
2020-08-28 2020-08-26 22.636 67,265 -6,724 0.00% 1,522,619
2020-08-27 2020-08-25 22.458 73,989 +11,767 0.00% 1,661,619
2020-08-26 2020-08-24 22.666 62,222 -21,180 0.00% 1,410,316
2020-08-25 2020-08-21 22.785 83,402 -2,690 0.00% 1,900,302
2020-08-24 2020-08-20 22.993 86,092 -2,689 0.00% 1,979,519
2020-08-21 2020-08-19 23.142 88,781 -20,172 0.00% 2,054,551
2020-08-20 2020-08-18 22.279 108,953 +41,015 0.01% 2,427,383
2020-08-19 2020-08-17 22.368 67,938 +9,414 0.00% 1,519,665
2020-08-18 2020-08-14 21.774 58,524 -8,741 0.00% 1,274,273
2020-08-17 2020-08-13 21.030 67,265 -84,720 0.00% 1,414,575
2020-08-14 2020-08-12 20.881 151,985 +78,332 0.01% 3,173,622
2020-08-13 2020-08-11 21.238 73,653 +16,810 0.00% 1,564,249
2020-08-12 2020-08-10 20.703 56,843 -24,206 0.00% 1,176,802
2020-08-11 2020-08-07 20.911 81,049 -13,447 0.00% 1,694,807
2020-08-10 2020-08-06 20.941 94,496 +8,740 0.00% 1,978,807
2020-08-06 2020-08-04 20.584 85,756 +40,679 0.00% 1,765,176
2020-08-05 2020-08-03 20.822 45,077 +3,362 0.00% 938,578
2020-08-04 2020-07-31 20.524 41,715 +10,758 0.00% 856,167
2020-08-03 2020-07-30 18.710 30,957 -2,017 0.00% 579,198
2020-07-30 2020-07-28 18.650 32,974 -3,698 0.00% 614,974
2020-07-29 2020-07-27 18.531 36,672 +3,698 0.00% 679,579
2020-07-28 2020-07-24 19.215 32,974 +1,345 0.00% 633,609
2020-07-27 2020-07-23 19.959 31,629 +3,362 0.00% 631,285
2020-07-23 2020-07-21 19.453 28,267 -36,309 0.00% 549,889
2020-07-22 2020-07-20 19.334 64,576 +40,343 0.00% 1,248,538
2020-07-21 2020-07-17 18.799 24,233 +2,689 0.00% 455,556
2020-07-20 2020-07-16 18.829 21,544 -2,689 0.00% 405,646
2020-07-17 2020-07-15 19.334 24,233 +5,379 0.00% 468,531
2020-07-16 2020-07-14 19.305 18,854 -336 0.00% 363,970
2020-07-15 2020-07-13 19.810 19,190 +336 0.00% 380,160
2020-07-10 2020-07-08 20.524 18,854 -16,473 0.00% 386,963
2020-07-09 2020-07-07 20.822 35,327 +3,025 0.00% 735,567
2020-07-08 2020-07-06 21.982 32,302 -2,689 0.00% 710,054
2020-07-06 2020-07-02 20.792 34,991 +336 0.00% 727,530
2020-07-03 2020-06-30 19.364 34,655 -2,017 0.00% 671,064
2020-07-02 2020-06-29 19.989 36,672 +4,370 0.00% 733,029
2020-06-30 2020-06-26 20.494 32,302 -3,362 0.00% 662,012
2020-06-29 2020-06-24 18.502 35,664 -1,344 0.00% 659,839
2020-06-26 2020-06-23 18.383 37,008 +1,344 0.00% 680,302
2020-06-24 2020-06-22 18.769 35,664 -4,034 0.00% 669,386
2020-06-23 2020-06-19 19.067 39,698 +1,345 0.00% 756,910
2020-06-19 2020-06-17 18.591 38,353 +1,858 0.00% 713,012
2020-06-17 2020-06-15 17.698 36,495 -3,361 0.00% 645,904
2020-06-16 2020-06-12 18.145 39,856 +831 0.00% 723,171
2020-06-10 2020-06-08 19.884 39,025 -4,144 0.00% 775,980
2020-06-09 2020-06-05 19.946 43,169 +7,461 0.00% 861,042
2020-06-05 2020-06-03 19.144 35,708 -20,112 0.00% 683,605
2020-06-03 2020-06-01 17.880 55,820 -69,092 0.00% 998,081
2020-06-02 2020-05-29 16.678 124,912 -24,329 0.01% 2,083,289
2020-06-01 2020-05-28 16.956 149,241 +6,488 0.01% 2,530,457
2020-05-29 2020-05-27 17.017 142,753 +18,165 0.01% 2,429,252
2020-05-28 2020-05-26 17.510 124,588 +25,950 0.01% 2,181,588
2020-05-26 2020-05-22 17.541 98,638 +17,517 0.00% 1,730,233
2020-05-25 2020-05-21 18.620 81,121 -113,533 0.00% 1,510,492
2020-05-22 2020-05-20 18.589 194,654 +45,413 0.01% 3,618,502
2020-05-21 2020-05-19 18.497 149,241 -2,595 0.01% 2,760,499
2020-05-20 2020-05-18 18.713 151,836 +6,488 0.01% 2,841,264
2020-05-18 2020-05-14 18.004 145,348 -649 0.01% 2,616,797
2020-05-12 2020-05-08 17.880 145,997 -7,785 0.01% 2,610,478
2020-05-08 2020-05-06 16.986 153,782 -32,438 0.01% 2,612,193
2020-05-07 2020-05-05 16.832 186,220 +1,947 0.01% 3,134,492
2020-05-06 2020-05-04 17.048 184,273 -58,389 0.01% 3,141,485
2020-05-05 2020-04-29 17.603 242,662 -12,975 0.01% 4,271,555
2020-05-04 2020-04-28 17.418 255,637 +32,438 0.01% 4,452,668
2020-04-29 2020-04-27 17.325 223,199 -324 0.01% 3,867,023
2020-04-28 2020-04-24 16.894 223,523 +324 0.01% 3,776,165
2020-04-27 2020-04-23 17.449 223,199 -48,008 0.01% 3,894,546
2020-04-24 2020-04-22 17.295 271,207 +6,488 0.01% 4,690,422
2020-04-22 2020-04-20 17.295 264,719 +31,464 0.01% 4,578,215
2020-04-21 2020-04-17 17.480 233,255 +46,386 0.01% 4,077,202
2020-04-20 2020-04-16 17.695 186,869 +3,893 0.01% 3,306,719
2020-04-17 2020-04-15 17.480 182,976 +32,438 0.01% 3,198,345
2020-04-15 2020-04-09 17.788 150,538 -33,087 0.01% 2,677,751
2020-04-14 2020-04-08 17.603 183,625 -144,024 0.01% 3,232,333
2020-04-09 2020-04-07 17.541 327,649 +38,926 0.02% 5,747,372
2020-04-08 2020-04-06 17.418 288,723 +72,660 0.01% 5,028,958
2020-04-07 2020-04-03 17.356 216,063 -32,437 0.01% 3,750,049
2020-04-06 2020-04-02 17.140 248,500 +1,946 0.01% 4,259,409
2020-04-03 2020-04-01 16.801 246,554 +32,438 0.01% 4,142,445
2020-04-02 2020-03-31 16.986 214,116 +30,491 0.01% 3,637,047
2020-03-30 2020-03-26 16.031 183,625 -3,244 0.01% 2,943,631
2020-03-27 2020-03-25 14.751 186,869 -7,785 0.01% 2,756,560
2020-03-26 2020-03-24 13.796 194,654 +1,298 0.01% 2,685,373
2020-03-25 2020-03-23 13.426 193,356 -1,622 0.01% 2,595,936
2020-03-24 2020-03-20 13.996 194,978 -47,684 0.01% 2,728,913
2020-03-23 2020-03-19 13.287 242,662 -32,437 0.01% 3,224,239
2020-03-20 2020-03-18 14.011 275,099 +97,313 0.01% 3,854,527
2020-03-18 2020-03-16 15.414 177,786 -1,946 0.01% 2,740,411
2020-03-17 2020-03-13 16.154 179,732 +649 0.01% 2,903,387
2020-03-16 2020-03-12 16.401 179,083 -2,595 0.01% 2,937,069
2020-03-09 2020-03-05 18.343 181,678 -13,624 0.01% 3,332,479
2020-03-06 2020-03-04 18.219 195,302 +12,975 0.01% 3,558,298
2020-03-04 2020-03-02 18.065 182,327 +4,243 0.01% 3,293,797
2020-02-27 2020-02-25 16.986 178,084 -6,812 0.01% 3,024,995
2020-02-26 2020-02-24 16.956 184,896 +6,812 0.01% 3,135,006
2020-02-25 2020-02-21 17.418 178,084 -2,270 0.01% 3,101,855
2020-02-24 2020-02-20 17.387 180,354 -1,622 0.01% 3,135,834
2020-02-21 2020-02-19 17.788 181,976 +4,541 0.01% 3,236,966
2020-02-20 2020-02-18 17.603 177,435 -1,946 0.01% 3,123,371
2020-02-14 2020-02-12 16.956 179,381 +1,946 0.01% 3,041,496
2020-02-04 2020-01-31 15.692 177,435 -1,297 0.01% 2,784,231
2020-01-31 2020-01-29 16.000 178,732 -2,920 0.01% 2,859,683
2020-01-30 2020-01-24 16.616 181,652 +2,920 0.01% 3,018,402
2020-01-23 2020-01-21 16.894 178,732 -3,244 0.01% 3,019,472
2020-01-22 2020-01-20 17.726 181,976 +3,244 0.01% 3,225,746
2020-01-16 2020-01-14 17.726 178,732 -649 0.01% 3,168,242
2020-01-15 2020-01-13 17.541 179,381 -1,298 0.01% 3,146,566
2020-01-14 2020-01-10 16.925 180,679 -1,946 0.01% 3,057,935
2020-01-13 2020-01-09 16.956 182,625 -5,839 0.01% 3,096,500
2020-01-10 2020-01-08 16.401 188,464 -1,946 0.01% 3,090,923
2020-01-09 2020-01-07 16.616 190,410 -649 0.01% 3,163,929
2020-01-08 2020-01-06 16.370 191,059 -1,946 0.01% 3,127,593
2020-01-06 2020-01-02 16.956 193,005 -1,622 0.01% 3,272,498
2020-01-03 2019-12-31 16.832 194,627 -9,407 0.01% 3,276,000
2020-01-02 2019-12-27 16.709 204,034 +3,568 0.01% 3,409,181
2019-12-30 2019-12-24 16.370 200,466 -324 0.01% 3,281,583
2019-12-27 2019-12-20 16.616 200,790 -973 0.01% 3,336,407
2019-12-20 2019-12-18 16.493 201,763 -4,542 0.01% 3,327,695
2019-12-19 2019-12-17 16.246 206,305 +19,787 0.01% 3,351,726
2019-12-17 2019-12-13 15.846 186,518 -6,487 0.01% 2,955,507
2019-12-16 2019-12-12 15.753 193,005 +6,487 0.01% 3,040,448
2019-12-13 2019-12-11 16.092 186,518 +1,947 0.01% 3,001,507
2019-12-11 2019-12-09 15.275 184,571 -1,298 0.01% 2,819,391
2019-12-10 2019-12-06 14.844 185,869 -11,353 0.01% 2,758,998
2019-12-09 2019-12-05 14.643 197,222 +10,056 0.01% 2,888,000
2019-12-06 2019-12-04 14.088 187,166 -3,244 0.01% 2,636,886
2019-12-04 2019-12-02 13.410 190,410 -1,298 0.01% 2,553,449
2019-12-02 2019-11-28 13.472 191,708 -6,487 0.01% 2,582,676
2019-11-26 2019-11-22 13.071 198,195 +6,487 0.01% 2,590,638
2019-11-21 2019-11-19 13.333 191,708 +2,595 0.01% 2,556,080
2019-11-18 2019-11-14 12.670 189,113 -3,892 0.01% 2,396,136
2019-11-15 2019-11-13 12.655 193,005 +3,892 0.01% 2,442,474
2019-11-14 2019-11-12 13.025 189,113 +1,947 0.01% 2,463,181
2019-11-12 2019-11-08 13.071 187,166 +1,946 0.01% 2,446,476
2019-11-11 2019-11-07 13.179 185,220 -6,488 0.01% 2,441,025
2019-11-08 2019-11-06 13.102 191,708 -6,487 0.01% 2,511,755
2019-11-06 2019-11-04 12.763 198,195 +3,244 0.01% 2,529,538
2019-11-05 2019-11-01 12.408 194,951 +6,487 0.01% 2,419,020
2019-10-18 2019-10-16 11.838 188,464 +3,244 0.01% 2,231,042
2019-10-16 2019-10-14 11.437 185,220 -1,622 0.01% 2,118,410
2019-10-15 2019-10-11 11.437 186,842 +1,622 0.01% 2,136,961
2019-10-11 2019-10-09 11.144 185,220 -6,488 0.01% 2,064,165
2019-10-09 2019-10-04 11.160 191,708 -1,621 0.01% 2,139,425
2019-10-08 2019-10-03 10.651 193,329 +1,621 0.01% 2,059,175
2019-10-04 2019-10-02 10.728 191,708 -11,353 0.01% 2,056,684
2019-10-03 2019-09-30 10.589 203,061 -12,975 0.01% 2,150,312
2019-10-02 2019-09-27 10.389 216,036 -1,297 0.01% 2,244,420
2019-09-30 2019-09-26 10.482 217,333 +1,297 0.01% 2,277,995
2019-09-27 2019-09-25 10.435 216,036 +3,893 0.01% 2,254,410
2019-09-24 2019-09-20 10.466 212,143 +19,462 0.01% 2,220,326
2019-09-23 2019-09-19 10.697 192,681 -1,297 0.01% 2,061,183
2019-09-20 2019-09-18 10.805 193,978 -1,622 0.01% 2,095,987
2019-09-19 2019-09-17 10.759 195,600 +2,919 0.01% 2,104,469
2019-09-17 2019-09-13 11.098 192,681 -18,814 0.01% 2,138,403
2019-09-16 2019-09-12 10.836 211,495 +973 0.01% 2,291,784
2019-09-13 2019-09-11 11.841 210,522 +6,488 0.01% 2,492,874
2019-09-12 2019-09-10 11.615 204,034 +9,885 0.01% 2,369,775
2019-09-11 2019-09-09 11.501 194,149 -1,543 0.01% 2,232,950
2019-09-10 2019-09-06 11.631 195,692 +4,630 0.01% 2,276,056
2019-09-06 2019-09-04 11.469 191,062 -4,630 0.01% 2,191,255
2019-09-05 2019-09-03 11.145 195,692 -1,852 0.01% 2,180,956
2019-09-04 2019-09-02 11.242 197,544 +7,716 0.01% 2,220,796
2019-09-03 2019-08-30 11.064 189,828 +1,852 0.01% 2,100,228
2019-09-02 2019-08-29 10.675 187,976 -617 0.01% 2,006,657
2019-08-30 2019-08-28 10.286 188,593 +3,704 0.01% 1,939,924
2019-08-29 2019-08-27 10.205 184,889 -6,173 0.01% 1,886,848
2019-08-28 2019-08-26 10.043 191,062 +6,173 0.01% 1,918,896
2019-08-26 2019-08-22 10.335 184,889 -154,332 0.01% 1,910,808
2019-08-23 2019-08-21 10.545 339,221 +3,087 0.02% 3,577,249
2019-08-14 2019-08-12 9.979 336,134 -8,025 0.02% 3,354,120
2019-08-13 2019-08-09 10.076 344,159 +8,025 0.02% 3,467,647
2019-08-12 2019-08-08 10.205 336,134 -3,704 0.02% 3,430,350
2019-08-08 2019-08-06 10.270 339,838 +617 0.02% 3,490,170
2019-08-02 2019-07-31 11.922 339,221 -926 0.02% 4,044,324
2019-08-01 2019-07-30 12.020 340,147 +926 0.02% 4,088,424
2019-07-31 2019-07-29 12.182 339,221 -30,866 0.02% 4,132,244
2019-07-26 2019-07-24 12.214 370,087 -2,161 0.02% 4,520,231
2019-07-25 2019-07-23 12.311 372,248 +2,778 0.02% 4,582,805
2019-07-23 2019-07-19 12.765 369,470 +9,260 0.02% 4,716,185
2019-07-10 2019-07-08 13.380 360,210 -6,173 0.02% 4,819,713
2019-07-09 2019-07-05 13.769 366,383 -12,347 0.02% 5,044,750
2019-07-05 2019-07-03 13.639 378,730 -1,851 0.02% 5,165,677
2019-07-04 2019-07-02 13.413 380,581 -3,087 0.02% 5,104,613
2019-06-27 2019-06-25 12.813 383,668 -6,173 0.02% 4,916,063
2019-06-26 2019-06-24 12.765 389,841 +6,173 0.02% 4,976,215
2019-06-21 2019-06-19 12.749 383,668 -3,395 0.02% 4,891,203
2019-06-20 2019-06-18 12.570 387,063 +9,568 0.02% 4,865,515
2019-06-18 2019-06-14 12.911 377,495 +9,877 0.02% 4,873,657
2019-06-17 2019-06-13 13.218 367,618 +6,174 0.02% 4,859,285
2019-06-14 2019-06-12 12.894 361,444 +4,321 0.02% 4,660,575
2019-06-12 2019-06-10 14.059 357,123 +14,770 0.02% 5,020,776
2019-05-28 2019-05-24 13.180 342,353 -887 0.02% 4,512,305
2019-05-27 2019-05-23 13.248 343,240 +887 0.02% 4,547,196
2019-05-23 2019-05-21 13.315 342,353 -591 0.02% 4,558,585
2019-05-22 2019-05-20 13.282 342,944 +591 0.02% 4,554,865
2019-05-02 2019-04-29 15.495 342,353 -59,179 0.02% 5,304,851
2019-04-15 2019-04-11 15.867 401,532 -10,652 0.02% 6,371,115
2019-04-11 2019-04-09 16.070 412,184 -33,437 0.02% 6,623,711
2019-04-10 2019-04-08 15.715 445,621 +8,581 0.02% 7,002,906
2019-04-09 2019-04-04 15.563 437,040 -2,959 0.02% 6,801,591
2019-04-08 2019-04-03 15.884 439,999 -5,622 0.02% 6,988,907
2019-04-04 2019-04-02 15.952 445,621 +2,072 0.02% 7,108,326
2019-04-03 2019-04-01 16.323 443,549 -7,102 0.02% 7,240,165
2019-04-01 2019-03-28 15.343 450,651 +4,734 0.02% 6,914,422
2019-03-28 2019-03-26 14.397 445,917 -2,367 0.02% 6,419,827
2019-03-22 2019-03-20 13.907 448,284 +2,367 0.02% 6,234,230
2019-03-21 2019-03-19 13.805 445,917 +11,836 0.02% 6,156,102
2019-03-20 2019-03-18 13.924 434,081 -4,734 0.02% 6,044,045
2019-03-13 2019-03-11 13.400 438,815 +3,255 0.02% 5,880,095
2019-03-12 2019-03-08 13.417 435,560 +1,479 0.02% 5,843,838
2019-03-07 2019-03-05 14.177 434,081 -5,918 0.02% 6,154,070
2019-02-20 2019-02-18 12.572 439,999 -5,918 0.02% 5,531,645
2019-02-19 2019-02-15 12.234 445,917 +5,918 0.02% 5,455,346
2019-02-13 2019-02-11 13.011 439,999 -35,507 0.02% 5,724,956
2019-02-12 2019-02-08 12.927 475,506 +5,918 0.03% 6,146,773
2019-02-11 2019-02-04 13.011 469,588 -11,836 0.02% 6,109,947
2019-02-08 2019-01-31 13.011 481,424 +11,836 0.03% 6,263,948
2019-01-31 2019-01-29 13.062 469,588 -4,143 0.02% 6,133,752
2019-01-30 2019-01-28 12.961 473,731 -4,142 0.03% 6,139,838
2019-01-29 2019-01-25 12.876 477,873 +8,285 0.03% 6,153,145
2019-01-15 2019-01-11 12.031 469,588 -296 0.02% 5,649,717
2019-01-14 2019-01-10 11.744 469,884 +296 0.03% 5,518,298
2019-01-09 2019-01-07 12.031 469,588 -5,918 0.02% 5,649,717
2019-01-08 2019-01-04 11.237 475,506 +5,918 0.03% 5,343,273
2018-12-28 2018-12-24 11.203 469,588 -5,918 0.02% 5,260,902
2018-12-27 2018-12-20 11.220 475,506 +5,918 0.03% 5,335,238
2018-12-21 2018-12-19 11.051 469,588 -8,581 0.02% 5,189,487
2018-12-19 2018-12-17 11.609 478,169 +8,581 0.03% 5,550,957
2018-12-04 2018-11-30 11.761 469,588 -2,959 0.03% 5,522,757
2018-11-30 2018-11-28 11.440 472,547 -5,918 0.03% 5,405,843
2018-11-28 2018-11-26 10.865 478,465 +27,814 0.03% 5,198,653
2018-11-27 2018-11-23 10.831 450,651 -1,775 0.02% 4,881,217
2018-11-26 2018-11-22 11.051 452,426 +9,468 0.02% 4,999,827
2018-11-23 2018-11-21 11.558 442,958 -5,917 0.02% 5,119,745
2018-11-19 2018-11-15 10.375 448,875 -11,836 0.02% 4,657,185
2018-11-16 2018-11-14 10.240 460,711 +11,836 0.02% 4,717,706
2018-11-06 2018-11-02 11.220 448,875 -2,959 0.02% 5,036,435
2018-10-22 2018-10-18 8.736 451,834 -1,184 0.02% 3,947,291
2018-10-19 2018-10-16 8.753 453,018 +1,184 0.02% 3,965,290
2018-10-18 2018-10-15 8.990 451,834 -11,836 0.02% 4,061,816
2018-10-16 2018-10-12 9.395 463,670 +7,693 0.02% 4,356,257
2018-10-15 2018-10-11 9.581 455,977 +4,143 0.02% 4,368,735
2018-10-10 2018-10-08 10.527 451,834 -6,214 0.02% 4,756,600
2018-10-09 2018-10-05 11.305 458,048 +6,214 0.02% 5,178,057
2018-10-04 2018-10-02 11.592 451,834 -4,439 0.02% 5,237,605
2018-10-03 2018-09-28 12.099 456,273 +18,642 0.02% 5,520,361
2018-10-02 2018-09-27 12.656 437,631 -888 0.02% 5,538,850
2018-09-28 2018-09-26 12.673 438,519 +11,540 0.02% 5,557,499
2018-09-26 2018-09-21 13.687 426,979 -5,918 0.02% 5,844,149
2018-09-20 2018-09-18 12.724 432,897 +5,918 0.02% 5,508,194
2018-09-19 2018-09-17 12.690 426,979 -5,918 0.02% 5,418,464
2018-09-17 2018-09-13 12.640 432,897 +5,918 0.02% 5,471,619
2018-09-14 2018-09-12 13.092 426,979 -5,918 0.02% 5,589,989
2018-09-13 2018-09-11 13.285 432,897 +22,326 0.02% 5,751,148
2018-09-11 2018-09-07 13.953 410,571 +5,691 0.02% 5,728,711
2018-09-06 2018-09-04 14.761 404,880 -7,398 0.02% 5,976,594
2018-09-05 2018-09-03 14.304 412,278 +25,607 0.02% 5,897,429
2018-09-04 2018-08-31 14.744 386,671 +569 0.02% 5,701,009
2018-09-03 2018-08-30 14.902 386,102 -2,845 0.02% 5,753,685
2018-08-31 2018-08-29 15.447 388,947 +5,691 0.02% 6,007,966
2018-08-28 2018-08-24 15.605 383,256 -31,298 0.02% 5,980,674
2018-08-27 2018-08-23 15.587 414,554 +2,845 0.02% 6,461,791
2018-08-24 2018-08-22 15.587 411,709 -2,845 0.02% 6,417,445
2018-08-23 2018-08-21 15.675 414,554 +22,762 0.02% 6,498,216
2018-08-22 2018-08-20 14.832 391,792 -2,845 0.02% 5,810,937
2018-08-21 2018-08-17 14.621 394,637 +8,535 0.02% 5,769,913
2018-08-20 2018-08-16 14.498 386,102 +2,846 0.02% 5,597,630
2018-07-13 2018-07-11 15.429 383,256 -3,415 0.02% 5,913,324
2018-07-12 2018-07-10 15.570 386,671 +1,138 0.02% 6,020,374
2018-07-05 2018-07-03 16.413 385,533 -1,138 0.02% 6,327,856
2018-07-04 2018-06-29 17.327 386,671 +1,138 0.02% 6,699,875
2018-06-28 2018-06-26 17.573 385,533 -1,138 0.02% 6,775,007
2018-06-26 2018-06-22 19.647 386,671 +3,415 0.02% 7,596,815
2018-06-25 2018-06-21 20.209 383,256 -3,415 0.02% 7,745,242
2018-06-22 2018-06-20 19.893 386,671 +31,867 0.02% 7,691,946
2018-06-21 2018-06-19 19.822 354,804 +56,905 0.02% 7,033,084
2018-06-20 2018-06-15 20.912 297,899 +161,327 0.02% 6,229,658
2018-06-19 2018-06-14 20.982 136,572 +123,199 0.01% 2,865,591
2018-06-13 2018-06-11 22.969 13,373 +400 0.00% 307,167
2018-06-07 2018-06-05 22.353 12,973 -3,312 0.00% 289,989
2018-06-05 2018-06-01 19.998 16,285 +1,104 0.00% 325,674
2018-06-04 2018-05-31 19.600 15,181 +2,208 0.00% 297,546
2018-05-15 2018-05-11 20.107 12,973 -4,416 0.00% 260,849
2018-05-11 2018-05-09 19.600 17,389 +3,312 0.00% 340,823
2018-04-26 2018-04-24 19.020 14,077 +1,104 0.00% 267,748
2018-03-21 2018-03-19 22.788 12,973 -11,041 0.00% 295,629
2018-03-20 2018-03-16 23.585 24,014 +5,521 0.00% 566,372
2018-03-19 2018-03-15 21.919 18,493 +11,040 0.00% 405,340
2018-03-14 2018-03-12 21.919 7,453 -8,832 0.00% 163,359
2018-03-06 2018-03-02 20.506 16,285 -2,484 0.00% 333,934
2018-02-27 2018-02-23 22.498 18,769 +828 0.00% 422,269
2018-02-26 2018-02-22 22.498 17,941 +552 0.00% 403,641
2018-02-23 2018-02-21 23.440 17,389 +1,104 0.00% 407,601
2018-02-13 2018-02-09 18.948 16,285 -11,041 0.00% 308,565
2018-02-09 2018-02-07 19.926 27,326 -6,901 0.00% 544,497
2018-02-08 2018-02-06 21.448 34,227 -11,041 0.00% 734,086
2018-02-06 2018-02-02 24.056 45,268 -2,208 0.00% 1,088,970
2018-02-05 2018-02-01 23.621 47,476 +5,521 0.00% 1,121,446
2018-02-02 2018-01-31 23.947 41,955 -828 0.00% 1,004,712
2018-02-01 2018-01-30 23.295 42,783 +828 0.00% 996,641
2018-01-29 2018-01-25 23.404 41,955 -3,865 0.00% 981,913
2018-01-26 2018-01-24 23.513 45,820 +2,761 0.00% 1,077,349
2018-01-25 2018-01-23 23.658 43,059 -1,104 0.00% 1,018,670
2018-01-24 2018-01-22 23.295 44,163 +276 0.00% 1,028,789
2018-01-18 2018-01-16 20.904 43,887 -4,693 0.00% 917,420
2018-01-17 2018-01-15 20.180 48,580 -6,900 0.00% 980,323
2018-01-16 2018-01-12 20.542 55,480 -3,313 0.00% 1,139,662
2018-01-15 2018-01-11 20.397 58,793 -9,384 0.00% 1,199,197
2018-01-12 2018-01-10 20.469 68,177 +2,760 0.00% 1,395,542
2018-01-11 2018-01-09 21.339 65,417 +8,280 0.00% 1,395,926
2018-01-10 2018-01-08 20.904 57,137 -3,312 0.00% 1,194,400
2018-01-09 2018-01-05 19.745 60,449 -1,656 0.00% 1,193,554
2018-01-08 2018-01-04 19.056 62,105 +4,968 0.00% 1,183,502
2018-01-05 2018-01-03 19.201 57,137 -6,072 0.00% 1,097,109
2018-01-04 2018-01-02 18.658 63,209 +8,557 0.00% 1,179,350
2018-01-03 2017-12-29 16.539 54,652 +5,520 0.00% 903,865
2018-01-02 2017-12-28 16.756 49,132 -1,656 0.00% 823,252
2017-12-29 2017-12-27 16.122 50,788 +2,208 0.00% 818,800
2017-12-28 2017-12-22 15.905 48,580 +3,312 0.00% 772,643
2017-12-21 2017-12-19 15.271 45,268 -52,720 0.00% 691,266
2017-12-19 2017-12-15 15.488 97,988 +3,313 0.01% 1,517,629
2017-12-18 2017-12-14 15.379 94,675 +54,376 0.01% 1,456,028
2017-12-13 2017-12-11 15.017 40,299 +4,416 0.00% 605,167
2017-12-08 2017-12-06 14.473 35,883 +2,208 0.00% 519,352
2017-12-07 2017-12-05 15.216 33,675 -2,208 0.00% 512,405
2017-12-06 2017-12-04 15.216 35,883 -126,694 0.00% 546,002
2017-12-05 2017-12-01 15.180 162,577 +126,142 0.01% 2,467,912
2017-12-04 2017-11-30 14.963 36,435 +9,385 0.00% 545,162
2017-12-01 2017-11-29 15.144 27,050 -8,005 0.00% 409,638
2017-11-28 2017-11-24 14.057 35,055 +5,521 0.00% 492,763
2017-11-27 2017-11-23 14.075 29,534 -10,489 0.00% 415,690
2017-11-24 2017-11-22 14.075 40,023 -42,232 0.00% 563,323
2017-11-21 2017-11-17 13.477 82,255 -1,656 0.00% 1,108,567
2017-11-17 2017-11-15 14.093 83,911 +1,656 0.00% 1,182,565
2017-11-15 2017-11-13 14.202 82,255 +55,205 0.00% 1,168,167
2017-11-07 2017-11-03 13.785 27,050 -138,011 0.00% 372,888
2017-11-02 2017-10-31 14.021 165,061 -30,362 0.01% 2,314,259
2017-11-01 2017-10-30 13.876 195,423 +30,362 0.01% 2,711,634
2017-10-31 2017-10-27 14.039 165,061 -16,561 0.01% 2,317,249
2017-10-30 2017-10-26 14.673 181,622 -5,521 0.01% 2,664,895
2017-10-27 2017-10-25 14.999 187,143 -11,041 0.01% 2,806,923
2017-10-25 2017-10-23 14.618 198,184 -38,643 0.01% 2,897,135
2017-10-24 2017-10-20 14.890 236,827 +66,246 0.01% 3,526,384
2017-10-23 2017-10-19 14.564 170,581 -44,164 0.01% 2,484,353
2017-10-20 2017-10-18 15.216 214,745 +16,561 0.01% 3,267,600
2017-10-19 2017-10-17 14.600 198,184 +27,603 0.01% 2,893,545
2017-10-18 2017-10-16 14.872 170,581 -18,770 0.01% 2,536,883
2017-10-16 2017-10-12 15.126 189,351 -46,924 0.01% 2,864,050
2017-10-11 2017-10-09 15.578 236,275 +74,526 0.01% 3,680,805
2017-10-10 2017-10-06 16.068 161,749 -104,888 0.01% 2,598,913
2017-10-06 2017-10-03 15.234 266,637 +62,933 0.02% 4,062,029
2017-10-04 2017-09-29 15.126 203,704 +44,163 0.01% 3,081,148
2017-09-28 2017-09-26 14.473 159,541 -33,122 0.01% 2,309,116
2017-09-27 2017-09-25 14.492 192,663 +34,226 0.01% 2,791,997
2017-09-25 2017-09-21 17.788 158,437 -11,040 0.01% 2,818,348
2017-09-22 2017-09-20 17.553 169,477 -11,041 0.01% 2,974,823
2017-09-20 2017-09-18 16.756 180,518 -24,566 0.01% 3,024,745
2017-09-19 2017-09-15 15.923 205,084 +4,416 0.01% 3,265,482
2017-09-18 2017-09-14 15.198 200,668 +44,164 0.01% 3,049,767
2017-09-15 2017-09-13 15.254 156,504 -5,521 0.01% 2,387,247
2017-09-14 2017-09-12 15.566 162,025 +2,322 0.01% 2,522,083
2017-09-11 2017-09-07 15.511 159,703 +136,033 0.01% 2,477,133
2017-09-07 2017-09-05 14.500 23,670 -5,441 0.00% 343,217
2017-09-04 2017-08-31 13.085 29,111 +10,610 0.00% 380,918
2017-09-01 2017-08-30 13.195 18,501 -52,236 0.00% 244,126
2017-08-31 2017-08-29 11.578 70,737 -7,618 0.00% 818,995
2017-08-24 2017-08-21 9.777 78,355 +54,413 0.00% 766,077
2017-08-16 2017-08-14 10.071 23,942 -6,257 0.00% 241,121
2017-08-15 2017-08-11 9.887 30,199 -58,223 0.00% 298,586
2017-08-14 2017-08-10 10.071 88,422 +15,508 0.01% 890,502
2017-08-10 2017-08-08 10.236 72,914 +48,972 0.00% 746,380
2017-08-09 2017-08-07 10.071 23,942 -5,441 0.00% 241,121
2017-08-08 2017-08-04 10.218 29,383 -544 0.00% 300,237
2017-08-07 2017-08-03 10.255 29,927 -12,243 0.00% 306,896
2017-08-03 2017-08-01 10.439 42,170 +1,088 0.00% 440,196
2017-08-02 2017-07-31 10.659 41,082 -16,324 0.00% 437,898
2017-08-01 2017-07-28 10.512 57,406 +10,883 0.00% 603,458
2017-07-31 2017-07-27 10.641 46,523 +5,441 0.00% 495,040
2017-07-28 2017-07-26 10.236 41,082 +16,324 0.00% 420,534
2017-07-26 2017-07-24 10.402 24,758 -1,088 0.00% 257,529
2017-07-21 2017-07-19 10.163 25,846 -5,442 0.00% 262,671
2017-07-20 2017-07-18 10.071 31,288 -43,530 0.00% 315,103
2017-07-18 2017-07-14 10.255 74,818 +34,552 0.00% 767,245
2017-07-14 2017-07-12 9.998 40,266 -65,296 0.00% 402,561
2017-07-13 2017-07-11 9.924 105,562 +81,620 0.01% 1,047,599
2017-07-11 2017-07-07 9.887 23,942 +5,441 0.00% 236,721
2017-07-06 2017-07-04 9.942 18,501 -21,765 0.00% 183,944
2017-07-05 2017-07-03 9.832 40,266 +21,765 0.00% 395,901
2017-06-13 2017-06-09 10.016 18,501 -7,890 0.00% 185,304
2017-06-08 2017-06-06 12.826 26,391 -4,081 0.00% 338,494
2017-06-07 2017-06-05 12.664 30,472 +2,791 0.00% 385,905
2017-06-02 2017-05-31 12.482 27,681 -9,886 0.00% 345,519
2017-06-01 2017-05-29 12.341 37,567 +14,829 0.00% 463,598
2017-05-29 2017-05-25 11.855 22,738 -24,715 0.00% 269,560
2017-05-26 2017-05-24 11.734 47,453 +988 0.00% 556,797
2017-05-19 2017-05-17 11.187 46,465 +2,472 0.00% 519,824
2017-05-18 2017-05-16 11.107 43,993 -7,415 0.00% 488,609
2017-05-17 2017-05-15 11.026 51,408 +9,886 0.00% 566,804
2017-05-15 2017-05-11 11.167 41,522 -9,886 0.00% 463,685
2017-05-12 2017-05-10 11.147 51,408 +1,483 0.00% 573,044
2017-05-11 2017-05-09 11.187 49,925 +13,346 0.00% 558,533
2017-04-24 2017-04-20 11.997 36,579 -24,715 0.00% 438,826
2017-04-21 2017-04-19 12.057 61,294 -88,975 0.00% 739,043
2017-04-18 2017-04-12 11.815 150,269 +24,716 0.01% 1,775,365
2017-04-11 2017-04-07 11.653 125,553 -989 0.01% 1,463,036
2017-04-10 2017-04-06 11.633 126,542 -98,861 0.01% 1,472,001
2017-04-07 2017-04-05 11.491 225,403 +9,886 0.01% 2,590,082
2017-04-06 2017-04-03 11.531 215,517 -63,765 0.01% 2,485,203
2017-04-05 2017-03-31 11.390 279,282 -98,367 0.02% 3,180,950
2017-04-03 2017-03-30 11.309 377,649 -5,437 0.03% 4,270,764
2017-03-31 2017-03-29 11.552 383,086 -93,918 0.03% 4,425,250
2017-03-30 2017-03-28 11.572 477,004 +113,690 0.03% 5,519,802
2017-03-29 2017-03-27 11.430 363,314 +54,374 0.02% 4,152,752
2017-03-28 2017-03-24 12.401 308,940 +4,943 0.02% 3,831,246
2017-03-27 2017-03-23 12.543 303,997 -157,189 0.02% 3,812,997
2017-03-24 2017-03-22 11.896 461,186 +310,917 0.03% 5,486,039
2017-03-23 2017-03-21 11.430 150,269 -7,414 0.01% 1,717,605
2017-03-22 2017-03-20 10.601 157,683 +2,471 0.01% 1,671,559
2017-03-20 2017-03-16 10.965 155,212 +88,975 0.01% 1,701,884
2017-03-17 2017-03-15 10.844 66,237 +4,943 0.00% 718,242
2017-03-10 2017-03-08 10.095 61,294 -9,886 0.00% 618,762
2017-03-09 2017-03-07 9.933 71,180 -4,943 0.00% 707,042
2017-03-06 2017-03-02 9.751 76,123 +4,943 0.01% 742,281
2017-03-03 2017-03-01 9.670 71,180 +4,943 0.00% 688,321
2017-03-02 2017-02-28 9.913 66,237 +4,943 0.00% 656,602
2017-02-10 2017-02-08 9.893 61,294 -2,471 0.00% 606,362
2017-02-08 2017-02-06 9.083 63,765 -4,943 0.00% 579,207
2017-02-07 2017-02-03 9.023 68,708 -14,829 0.00% 619,937
2017-02-03 2017-02-01 9.003 83,537 +4,943 0.01% 752,046
2017-02-02 2017-01-27 9.063 78,594 +14,829 0.01% 712,316
2017-01-19 2017-01-17 9.003 63,765 +2,471 0.00% 574,047
2017-01-18 2017-01-16 8.841 61,294 -4,943 0.00% 541,882
2017-01-16 2017-01-12 9.063 66,237 -4,943 0.00% 600,322
2017-01-12 2017-01-10 8.922 71,180 +9,886 0.00% 635,041
2017-01-06 2017-01-04 8.861 61,294 -533 0.00% 543,122
2016-12-14 2016-12-12 8.800 61,827 +533 0.00% 544,093
2016-11-29 2016-11-25 8.962 61,294 -4,943 0.00% 549,322
2016-11-24 2016-11-22 8.861 66,237 +4,943 0.00% 586,922
2016-11-04 2016-11-02 9.023 61,294 -9,886 0.00% 553,042
2016-11-03 2016-11-01 9.063 71,180 +9,886 0.00% 645,121
2016-11-01 2016-10-28 9.104 61,294 +9,886 0.00% 558,002
2016-10-24 2016-10-19 9.508 51,408 -9,886 0.00% 488,803
2016-10-20 2016-10-18 9.508 61,294 +4,943 0.00% 582,802
2016-10-19 2016-10-17 9.306 56,351 +4,943 0.00% 524,403
2016-10-17 2016-10-13 9.326 51,408 -9,886 0.00% 479,443
2016-10-14 2016-10-12 9.427 61,294 +9,886 0.00% 577,842
2016-10-03 2016-09-29 10.581 51,408 -2,965 0.00% 543,924
2016-09-30 2016-09-28 10.459 54,373 -4,944 0.00% 568,695
2016-09-29 2016-09-27 10.500 59,317 +4,944 0.00% 622,805
2016-09-26 2016-09-22 10.682 54,373 -4,944 0.00% 580,795
2016-09-22 2016-09-20 10.661 59,317 -4,943 0.00% 632,405
2016-09-21 2016-09-19 10.500 64,260 +4,943 0.00% 674,704
2016-09-19 2016-09-14 10.318 59,317 +4,944 0.00% 612,005
2016-09-15 2016-09-13 10.338 54,373 -9,887 0.00% 562,095
2016-09-13 2016-09-09 10.904 64,260 -2,965 0.00% 700,705
2016-09-12 2016-09-08 10.661 67,225 -4,943 0.00% 716,716
2016-09-09 2016-09-07 10.661 72,168 +2,965 0.00% 769,415
2016-09-06 2016-09-02 10.358 69,203 +4,943 0.00% 716,804
2016-09-05 2016-09-01 10.338 64,260 -1,977 0.00% 664,304
2016-08-31 2016-08-29 10.338 66,237 +4,943 0.00% 684,742
2016-08-26 2016-08-24 10.702 61,294 -2,966 0.00% 655,963
2016-08-25 2016-08-23 10.702 64,260 +9,887 0.00% 687,704
2016-08-23 2016-08-19 11.228 54,373 -6,921 0.00% 610,494
2016-08-22 2016-08-18 11.208 61,294 +495 0.00% 686,963
2016-08-17 2016-08-15 10.864 60,799 -742 0.00% 660,505
2016-08-15 2016-08-11 10.520 61,541 -4,943 0.00% 647,401
2016-08-12 2016-08-10 10.560 66,484 +4,943 0.00% 702,090
2016-08-10 2016-08-08 10.135 61,541 +24,715 0.00% 623,746
2016-08-08 2016-08-04 9.569 36,826 +4,943 0.00% 352,388
2016-08-01 2016-07-28 9.832 31,883 +4,943 0.00% 313,474
2016-07-26 2016-07-22 9.953 26,940 -7,908 0.00% 268,144
2016-07-21 2016-07-19 9.407 34,848 -4,944 0.00% 327,821
2016-07-20 2016-07-18 9.326 39,792 -4,943 0.00% 371,110
2016-07-19 2016-07-15 9.407 44,735 -1,977 0.00% 420,829
2016-07-18 2016-07-14 9.245 46,712 +9,886 0.00% 431,867
2016-07-15 2016-07-13 9.266 36,826 -9,886 0.00% 341,213
2016-07-14 2016-07-12 9.205 46,712 +9,886 0.00% 429,977
2016-07-13 2016-07-11 9.063 36,826 +4,943 0.00% 333,763
2016-07-07 2016-07-05 8.861 31,883 -4,943 0.00% 282,513
2016-07-06 2016-07-04 9.124 36,826 +4,943 0.00% 335,998
2016-07-05 2016-06-30 9.083 31,883 +4,943 0.00% 289,608
2016-07-04 2016-06-29 8.922 26,940 -4,943 0.00% 240,349
2016-06-30 2016-06-28 8.901 31,883 +4,943 0.00% 283,803
2016-06-23 2016-06-21 9.003 26,940 -4,943 0.00% 242,529
2016-06-08 2016-06-06 10.578 31,883 +2,188 0.00% 337,265
2016-05-06 2016-05-04 10.709 29,695 +9,208 0.00% 317,990
2016-05-05 2016-05-03 10.839 20,487 -4,604 0.00% 222,056
2016-05-04 2016-04-29 10.947 25,091 +9,208 0.00% 274,683
2016-04-29 2016-04-27 11.013 15,883 -4,604 0.00% 174,914
2016-04-26 2016-04-22 11.100 20,487 +4,604 0.00% 227,396
2016-04-22 2016-04-20 11.404 15,883 +4,604 0.00% 181,124
2016-04-13 2016-04-11 11.469 11,279 -13,812 0.00% 129,356
2016-04-12 2016-04-08 11.252 25,091 -4,604 0.00% 282,313
2016-04-11 2016-04-07 11.013 29,695 -4,603 0.00% 327,020
2016-04-05 2016-03-31 11.078 34,298 +4,603 0.00% 379,947
2016-03-24 2016-03-22 11.338 29,695 +4,604 0.00% 336,696
2016-03-23 2016-03-21 11.469 25,091 -9,207 0.00% 287,763
2016-03-22 2016-03-18 11.599 34,298 +4,603 0.00% 397,826
2016-03-21 2016-03-17 11.382 29,695 -4,603 0.00% 337,986
2016-03-17 2016-03-15 11.295 34,298 -18,416 0.00% 387,397
2016-03-16 2016-03-14 11.447 52,714 +13,812 0.00% 603,421
2016-03-15 2016-03-11 11.208 38,902 +13,811 0.00% 436,019
2016-03-14 2016-03-10 11.121 25,091 -9,207 0.00% 279,043
2016-03-11 2016-03-09 11.208 34,298 +9,207 0.00% 384,417
2016-03-10 2016-03-08 11.208 25,091 -4,604 0.00% 281,223
2016-03-08 2016-03-04 11.360 29,695 -13,811 0.00% 337,341
2016-03-07 2016-03-03 11.100 43,506 -30,385 0.00% 482,896
2016-03-04 2016-03-02 11.100 73,891 -21,177 0.01% 820,155
2016-03-03 2016-03-01 10.426 95,068 +13,811 0.01% 991,195
2016-03-02 2016-02-29 9.948 81,257 -4,604 0.01% 808,369
2016-03-01 2016-02-26 10.079 85,861 +11,049 0.01% 865,361
2016-02-29 2016-02-25 9.840 74,812 +3,683 0.01% 736,128
2016-02-26 2016-02-24 10.100 71,129 +3,683 0.01% 718,428
2016-02-25 2016-02-23 10.426 67,446 +45,808 0.00% 703,204
2016-02-24 2016-02-22 11.056 21,638 +1,151 0.00% 239,232
2016-02-23 2016-02-19 11.382 20,487 +4,604 0.00% 233,181
2016-02-19 2016-02-17 11.013 15,883 -4,604 0.00% 174,914
2016-02-16 2016-02-12 9.992 20,487 +4,604 0.00% 204,701
2016-02-03 2016-02-01 10.774 15,883 -5,064 0.00% 171,119
2016-02-02 2016-01-29 10.578 20,947 +5,064 0.00% 221,582
2016-01-28 2016-01-26 9.709 15,883 -4,604 0.00% 154,214
2016-01-22 2016-01-20 10.079 20,487 -4,604 0.00% 206,481
2016-01-20 2016-01-18 9.644 25,091 +4,604 0.00% 241,983
2016-01-19 2016-01-15 9.818 20,487 -9,208 0.00% 201,141
2016-01-18 2016-01-14 10.144 29,695 +9,208 0.00% 301,220
2016-01-11 2016-01-07 11.230 20,487 -3,683 0.00% 230,066
2016-01-08 2016-01-06 11.621 24,170 -3,683 0.00% 280,876
2016-01-07 2016-01-05 11.773 27,853 -7,366 0.00% 327,910
2016-01-06 2016-01-04 12.055 35,219 +17,955 0.00% 424,574
2016-01-05 2015-12-31 12.490 17,264 -19,336 0.00% 215,622
2016-01-04 2015-12-29 12.490 36,600 +20,717 0.00% 457,122
2015-12-21 2015-12-17 12.577 15,883 -4,604 0.00% 199,754
2015-12-18 2015-12-16 12.381 20,487 -23,019 0.00% 253,651
2015-12-17 2015-12-15 12.316 43,506 +27,623 0.00% 535,816
2015-12-10 2015-12-08 12.816 15,883 -4,604 0.00% 203,549
2015-12-07 2015-12-03 12.750 20,487 -13,811 0.00% 261,216
2015-12-04 2015-12-02 12.750 34,298 -4,604 0.00% 437,311
2015-12-03 2015-12-01 12.490 38,902 +18,415 0.00% 485,874
2015-12-02 2015-11-30 12.034 20,487 +4,604 0.00% 246,531
2015-12-01 2015-11-27 12.142 15,883 -4,604 0.00% 192,854
2015-11-18 2015-11-16 11.643 20,487 +4,604 0.00% 238,521
2015-11-17 2015-11-13 11.860 15,883 -4,604 0.00% 188,369
2015-11-13 2015-11-11 12.012 20,487 +4,604 0.00% 246,086
2015-11-09 2015-11-05 12.598 15,883 -9,208 0.00% 200,099
2015-11-06 2015-11-04 12.750 25,091 +9,208 0.00% 319,919
2015-11-04 2015-11-02 12.272 15,883 -4,604 0.00% 194,924
2015-11-03 2015-10-30 12.207 20,487 +4,604 0.00% 250,091
2015-10-29 2015-10-27 12.772 15,883 -2,762 0.00% 202,859
2015-10-28 2015-10-26 12.946 18,645 -4,604 0.00% 241,375
2015-10-27 2015-10-23 12.707 23,249 +7,366 0.00% 295,423
2015-10-20 2015-10-16 12.620 15,883 -2,762 0.00% 200,444
2015-10-19 2015-10-15 12.555 18,645 +2,762 0.00% 234,085
2015-10-12 2015-10-08 12.359 15,883 -9,208 0.00% 196,304
2015-10-09 2015-10-07 12.338 25,091 +9,208 0.00% 309,564
2015-10-05 2015-09-30 11.034 15,883 -4,604 0.00% 175,259
2015-10-02 2015-09-29 10.687 20,487 +4,604 0.00% 218,941
2015-08-26 2015-08-24 9.644 15,883 -13,812 0.00% 153,179
2015-08-19 2015-08-17 11.186 29,695 -4,603 0.00% 332,181
2015-08-17 2015-08-13 11.100 34,298 +2,302 0.00% 380,692
2015-08-13 2015-08-11 12.446 31,996 +2,301 0.00% 398,230
2015-08-12 2015-08-10 12.620 29,695 -2,301 0.00% 374,751
2015-08-11 2015-08-07 12.555 31,996 +11,509 0.00% 401,705
2015-08-07 2015-08-05 12.555 20,487 -4,604 0.00% 257,211
2015-08-06 2015-08-04 12.490 25,091 +4,604 0.00% 313,379
2015-08-04 2015-07-31 12.642 20,487 -3,223 0.00% 258,991
2015-08-03 2015-07-30 12.577 23,710 +7,827 0.00% 298,190
2015-07-28 2015-07-24 13.902 15,883 -3,683 0.00% 220,798
2015-07-20 2015-07-16 13.467 19,566 -921 0.00% 263,498
2015-07-17 2015-07-15 12.577 20,487 +4,604 0.00% 257,656
2015-07-16 2015-07-14 12.968 15,883 -23,019 0.00% 205,964
2015-07-15 2015-07-13 13.011 38,902 +4,604 0.00% 506,154
2015-07-14 2015-07-10 12.729 34,298 -9,208 0.00% 436,566
2015-07-13 2015-07-09 12.251 43,506 +4,604 0.00% 532,981
2015-07-09 2015-07-07 12.750 38,902 -23,019 0.00% 496,014
2015-07-08 2015-07-06 13.380 61,921 -27,623 0.00% 828,519
2015-07-07 2015-07-03 13.663 89,544 -69,057 0.01% 1,223,406
2015-07-06 2015-07-02 13.793 158,601 +5,525 0.01% 2,187,577
2015-07-02 2015-06-29 13.706 153,076 +12,890 0.01% 2,098,070
2015-06-30 2015-06-26 14.206 140,186 +18,416 0.01% 1,991,434
2015-06-29 2015-06-25 14.662 121,770 -23,019 0.01% 1,785,368
2015-06-26 2015-06-24 14.727 144,789 +23,019 0.01% 2,132,303
2015-06-25 2015-06-23 14.749 121,770 +46,037 0.01% 1,795,948
2015-06-23 2015-06-19 14.336 75,733 -9,437 0.01% 1,085,707
2015-06-22 2015-06-18 14.271 85,170 -8,978 0.01% 1,215,446
2015-06-18 2015-06-16 14.184 94,148 -48,800 0.01% 1,335,389
2015-06-16 2015-06-12 15.248 142,948 +127,065 0.01% 2,179,710
2015-06-11 2015-06-09 15.335 15,883 -4,604 0.00% 243,568
2015-06-09 2015-06-05 17.616 20,487 +1,111 0.00% 360,889
2015-06-03 2015-06-01 17.730 19,376 -17,416 0.00% 343,543
2015-06-02 2015-05-29 16.995 36,792 +15,239 0.00% 625,296
2015-05-29 2015-05-27 17.960 21,553 -2,177 0.00% 387,092
2015-05-28 2015-05-26 17.730 23,730 -24,383 0.00% 420,741
2015-05-27 2015-05-22 17.064 48,113 +33,091 0.00% 821,016
2015-05-13 2015-05-11 18.350 15,022 -20,029 0.00% 275,661
2015-05-12 2015-05-08 18.259 35,051 +6,967 0.00% 639,982
2015-05-11 2015-05-07 17.294 28,084 +4,354 0.00% 485,684
2015-05-08 2015-05-06 17.891 23,730 +4,354 0.00% 424,556
2015-05-07 2015-05-05 18.810 19,376 -4,354 0.00% 364,459
2015-05-06 2015-05-04 19.269 23,730 -21,770 0.00% 457,257
2015-05-05 2015-04-30 18.075 45,500 +14,803 0.00% 822,406
2015-04-30 2015-04-28 17.363 30,697 -5,878 0.00% 532,989
2015-04-29 2015-04-27 17.707 36,575 +15,675 0.00% 647,648
2015-04-28 2015-04-24 17.087 20,900 +4,354 0.00% 357,124
2015-04-27 2015-04-23 17.064 16,546 -7,837 0.00% 282,346
2015-04-24 2015-04-22 17.110 24,383 -7,837 0.00% 417,199
2015-04-23 2015-04-21 15.893 32,220 +13,062 0.00% 512,073
2015-04-22 2015-04-20 15.457 19,158 -21,771 0.00% 296,118
2015-04-21 2015-04-17 15.847 40,929 +17,417 0.00% 648,605
2015-04-20 2015-04-16 15.571 23,512 +4,354 0.00% 366,117
2015-04-17 2015-04-15 15.480 19,158 +4,354 0.00% 296,558
2015-04-16 2015-04-14 16.077 14,804 -4,354 0.00% 238,000
2015-04-15 2015-04-13 16.444 19,158 -4,354 0.00% 315,038
2015-04-14 2015-04-10 14.951 23,512 +8,708 0.00% 351,537
2015-04-13 2015-04-09 14.515 14,804 -4,354 0.00% 214,880
2015-04-10 2015-04-08 14.056 19,158 -21,771 0.00% 269,279
2015-04-09 2015-04-02 13.367 40,929 +14,804 0.00% 547,084
2015-04-02 2015-03-31 12.632 26,125 -13,280 0.00% 330,004
2015-04-01 2015-03-30 12.517 39,405 -8,708 0.00% 493,228
2015-03-31 2015-03-27 12.149 48,113 -202,031 0.00% 584,545
2015-03-30 2015-03-26 11.897 250,144 +217,706 0.02% 2,975,912
2015-03-27 2015-03-25 12.035 32,438 -269,084 0.00% 390,378
2015-03-26 2015-03-24 11.828 301,522 +263,641 0.02% 3,566,370
2015-03-19 2015-03-17 10.886 37,881 -5,225 0.00% 412,382
2015-03-18 2015-03-16 10.932 43,106 +5,225 0.00% 471,243
2015-03-06 2015-03-04 11.231 37,881 -4,354 0.00% 425,432
2015-03-05 2015-03-03 11.162 42,235 +4,354 0.00% 471,421
2015-03-04 2015-03-02 11.782 37,881 -19,593 0.00% 446,312
2015-02-27 2015-02-25 11.392 57,474 -8,709 0.00% 654,717
2015-02-26 2015-02-24 11.300 66,183 +8,709 0.01% 747,845
2015-02-09 2015-02-05 11.460 57,474 -4,354 0.00% 658,676
2015-02-04 2015-02-02 11.323 61,828 +8,708 0.00% 700,055
2015-02-03 2015-01-30 11.414 53,120 +2,612 0.00% 606,338
2015-01-26 2015-01-22 11.759 50,508 +6,749 0.00% 593,923
2015-01-23 2015-01-21 11.897 43,759 -871 0.00% 520,592
2015-01-22 2015-01-20 11.644 44,630 -6,095 0.00% 519,679
2015-01-20 2015-01-16 11.529 50,725 +16,545 0.00% 584,825
2015-01-19 2015-01-15 12.081 34,180 +4,354 0.00% 412,912
2015-01-16 2015-01-14 12.540 29,826 -3,483 0.00% 374,014
2015-01-12 2015-01-08 12.494 33,309 +3,483 0.00% 416,160
2015-01-09 2015-01-07 12.655 29,826 -2,612 0.00% 377,439
2015-01-08 2015-01-06 12.724 32,438 +4,354 0.00% 412,728
2015-01-07 2015-01-05 13.390 28,084 -11,321 0.00% 376,035
2015-01-06 2015-01-02 12.999 39,405 +3,484 0.00% 512,233
2015-01-02 2014-12-29 11.989 35,921 +2,177 0.00% 430,645
2014-12-30 2014-12-24 11.506 33,744 +5,225 0.00% 388,271
2014-12-29 2014-12-22 11.598 28,519 -1,742 0.00% 330,770
2014-12-22 2014-12-18 11.989 30,261 +1,742 0.00% 362,789
2014-12-18 2014-12-16 11.943 28,519 -8,709 0.00% 340,595
2014-12-17 2014-12-15 11.897 37,228 +8,709 0.00% 442,894
2014-12-12 2014-12-10 12.402 28,519 +2,612 0.00% 353,694
2014-12-09 2014-12-05 13.482 25,907 +2,612 0.00% 349,265
2014-12-08 2014-12-04 13.849 23,295 +4,355 0.00% 322,612
2014-12-04 2014-12-02 13.344 18,940 +4,354 0.00% 252,730
2014-12-01 2014-11-27 13.504 14,586 -4,354 0.00% 196,976
2014-11-27 2014-11-25 12.953 18,940 +4,354 0.00% 245,335
2014-11-26 2014-11-24 13.665 14,586 -8,273 0.00% 199,321
2014-11-25 2014-11-21 11.828 22,859 +8,273 0.00% 270,374
2014-10-17 2014-10-15 12.517 14,586 -218 0.00% 182,571
2014-10-16 2014-10-14 12.264 14,804 +218 0.00% 181,560
2014-10-10 2014-10-08 12.540 14,586 -2,613 0.00% 182,906
2014-10-09 2014-10-07 12.448 17,199 -34,397 0.00% 214,093
2014-10-08 2014-10-06 12.770 51,596 -436 0.00% 658,857
2014-10-07 2014-10-03 12.999 52,032 +37,446 0.00% 676,374
2014-09-22 2014-09-18 12.770 14,586 -13,063 0.00% 186,256
2014-09-19 2014-09-17 13.367 27,649 +13,063 0.00% 369,575
2014-09-04 2014-09-02 12.792 14,586 -4,354 0.00% 186,591
2014-09-03 2014-09-01 12.310 18,940 +4,354 0.00% 233,155
2014-08-11 2014-08-07 12.563 14,586 -34,833 0.00% 183,241
2014-08-08 2014-08-06 12.770 49,419 +34,833 0.00% 631,058
2014-08-07 2014-08-05 13.022 14,586 -2,177 0.00% 189,941
2014-08-06 2014-08-04 13.252 16,763 +2,177 0.00% 222,141
2014-08-05 2014-08-01 13.367 14,586 -3,919 0.00% 194,966
2014-08-04 2014-07-31 13.137 18,505 -435 0.00% 243,100
2014-08-01 2014-07-30 12.792 18,940 -25,254 0.00% 242,290
2014-07-31 2014-07-29 12.815 44,194 +20,899 0.00% 566,367
2014-07-30 2014-07-28 12.930 23,295 +8,709 0.00% 301,211
2014-07-29 2014-07-25 13.068 14,586 -21,771 0.00% 190,611
2014-07-28 2014-07-24 12.471 36,357 -5,660 0.00% 453,407
2014-07-25 2014-07-23 12.264 42,017 -16,546 0.00% 515,308
2014-07-24 2014-07-22 12.035 58,563 +43,541 0.00% 704,782
2014-07-04 2014-07-02 10.427 15,022 -15,239 0.00% 156,633
2014-07-03 2014-06-30 10.174 30,261 +15,239 0.00% 307,884
2014-06-26 2014-06-24 10.082 15,022 -1,959 0.00% 151,458
2014-06-25 2014-06-23 9.876 16,981 +1,959 0.00% 167,700
2014-06-11 2014-06-09 11.938 15,022 +1,122 0.00% 179,340
2014-05-29 2014-05-27 11.765 13,900 -4,029 0.00% 163,530
2014-05-27 2014-05-23 11.839 17,929 -16,116 0.00% 212,265
2014-05-16 2014-05-14 11.095 34,045 -4,029 0.00% 377,716
2014-05-15 2014-05-13 10.846 38,074 -24,174 0.00% 412,966
2014-05-09 2014-05-07 10.077 62,248 +8,058 0.01% 627,271
2014-05-02 2014-04-29 10.350 54,190 +8,058 0.00% 560,866
2014-04-25 2014-04-23 10.598 46,132 -12,087 0.00% 488,916
2014-04-23 2014-04-17 10.921 58,219 +32,232 0.00% 635,801
2014-04-22 2014-04-16 10.871 25,987 +8,058 0.00% 282,510
2014-04-14 2014-04-10 11.591 17,929 +4,029 0.00% 207,815
2014-04-11 2014-04-09 11.715 13,900 -12,087 0.00% 162,840
2014-04-10 2014-04-08 11.715 25,987 +12,087 0.00% 304,440
2014-04-07 2014-04-03 11.889 13,900 -4,029 0.00% 165,255
2014-04-04 2014-04-02 11.467 17,929 -12,087 0.00% 205,590
2014-04-03 2014-04-01 10.673 30,016 +8,058 0.00% 320,350
2014-03-24 2014-03-20 10.003 21,958 -4,029 0.00% 219,635
2014-03-11 2014-03-07 9.531 25,987 +4,029 0.00% 247,680
2014-03-05 2014-03-03 9.605 21,958 -28,203 0.00% 210,915
2014-03-04 2014-02-28 9.754 50,161 +28,203 0.00% 489,286
2014-03-03 2014-02-27 9.804 21,958 -4,432 0.00% 215,275
2014-02-28 2014-02-26 9.854 26,390 +4,432 0.00% 260,036
2014-01-29 2014-01-27 10.226 21,958 +201 0.00% 224,540
2014-01-27 2014-01-23 10.524 21,757 -4,029 0.00% 228,965
2014-01-24 2014-01-22 10.424 25,786 +4,029 0.00% 268,805
2014-01-17 2014-01-15 10.822 21,757 -4,029 0.00% 235,445
2014-01-16 2014-01-14 10.797 25,786 -3,223 0.00% 278,405
2014-01-15 2014-01-13 10.822 29,009 -36,261 0.00% 313,923
2014-01-14 2014-01-10 10.822 65,270 +37,873 0.01% 706,324
2014-01-13 2014-01-09 11.194 27,397 +5,640 0.00% 306,679
2013-12-30 2013-12-24 10.251 21,757 +8,058 0.00% 223,025
2013-12-04 2013-12-02 11.492 13,699 -2,417 0.00% 157,425
2013-12-03 2013-11-29 11.541 16,116 -6,446 0.00% 186,001
2013-12-02 2013-11-28 11.392 22,562 +8,863 0.00% 257,036
2013-11-25 2013-11-21 11.566 13,699 -12,087 0.00% 158,445
2013-11-20 2013-11-18 11.938 25,786 +12,087 0.00% 307,846
2013-11-18 2013-11-14 11.541 13,699 -24,173 0.00% 158,105
2013-11-15 2013-11-13 11.268 37,872 +24,173 0.00% 426,754
2013-11-08 2013-11-06 11.839 13,699 -14,504 0.00% 162,185
2013-11-07 2013-11-05 11.814 28,203 -54,391 0.00% 333,201
2013-11-05 2013-11-01 12.187 82,594 -36,261 0.01% 1,006,547
2013-11-04 2013-10-31 12.460 118,855 +68,896 0.01% 1,480,898
2013-11-01 2013-10-30 12.063 49,959 -32,232 0.00% 602,634
2013-10-31 2013-10-29 12.087 82,191 +32,232 0.01% 993,476
2013-10-25 2013-10-23 12.311 49,959 -24,174 0.00% 615,034
2013-10-23 2013-10-21 12.534 74,133 -4,029 0.01% 929,195
2013-10-22 2013-10-18 12.509 78,162 -6,447 0.01% 977,755
2013-10-18 2013-10-16 12.733 84,609 -4,029 0.01% 1,077,303
2013-10-17 2013-10-15 12.683 88,638 -5,640 0.01% 1,124,203
2013-10-16 2013-10-11 12.832 94,278 +4,029 0.01% 1,209,776
2013-10-15 2013-10-10 12.658 90,249 -9,670 0.01% 1,142,396
2013-10-11 2013-10-09 12.733 99,919 +3,223 0.01% 1,272,241
2013-10-10 2013-10-08 12.708 96,696 +36,261 0.01% 1,228,804
2013-10-08 2013-10-04 12.236 60,435 +2,418 0.01% 739,502
2013-10-07 2013-10-03 12.162 58,017 -16,116 0.00% 705,595
2013-10-04 2013-10-02 12.013 74,133 +16,116 0.01% 890,555
2013-09-30 2013-09-26 12.286 58,017 +8,058 0.00% 712,795
2013-09-27 2013-09-25 12.559 49,959 -1,612 0.00% 627,434
2013-09-26 2013-09-24 12.782 51,571 -3,223 0.00% 659,199
2013-09-24 2013-09-19 13.328 54,794 +4,835 0.00% 730,317
2013-09-17 2013-09-13 13.254 49,959 -16,116 0.00% 662,154
2013-09-13 2013-09-11 13.750 66,075 -4,029 0.01% 908,554
2013-09-12 2013-09-10 13.676 70,104 +4,029 0.01% 958,735
2013-09-05 2013-09-03 13.006 66,075 +12,087 0.01% 859,355
2013-09-04 2013-09-02 12.956 53,988 -4,029 0.00% 699,474
2013-09-02 2013-08-29 12.956 58,017 -403 0.00% 751,674
2013-08-30 2013-08-28 12.782 58,420 -28,203 0.01% 746,746
2013-08-29 2013-08-27 13.304 86,623 +4,029 0.01% 1,152,397
2013-08-27 2013-08-23 13.105 82,594 -1,612 0.01% 1,082,397
2013-08-22 2013-08-20 12.485 84,206 -4,029 0.01% 1,051,272
2013-08-21 2013-08-19 12.584 88,235 +1,612 0.01% 1,110,332
2013-08-16 2013-08-13 12.410 86,623 -4,432 0.01% 1,074,997
2013-08-15 2013-08-12 11.392 91,055 +4,432 0.01% 1,037,338
2013-08-13 2013-08-09 11.293 86,623 +4,029 0.01% 978,247
2013-08-05 2013-08-01 11.169 82,594 -4,029 0.01% 922,497
2013-08-02 2013-07-31 11.045 86,623 +4,029 0.01% 956,747
2013-07-30 2013-07-26 10.797 82,594 -4,029 0.01% 891,747
2013-07-29 2013-07-25 10.995 86,623 -8,058 0.01% 952,447
2013-07-25 2013-07-23 10.921 94,681 +12,087 0.01% 1,033,998
2013-07-16 2013-07-12 10.648 82,594 -4,029 0.01% 879,447
2013-07-15 2013-07-11 10.747 86,623 +20,145 0.01% 930,947
2013-07-12 2013-07-10 9.928 66,478 -8,058 0.01% 659,997
2013-07-11 2013-07-09 9.804 74,536 +403 0.01% 730,747
2013-07-10 2013-07-08 9.854 74,133 +4,431 0.01% 730,476
2013-07-08 2013-07-04 9.581 69,702 +8,058 0.01% 667,785
2013-07-04 2013-07-02 9.754 61,644 -40,289 0.01% 601,295
2013-07-03 2013-06-28 10.077 101,933 +47,542 0.01% 1,027,176
2013-07-02 2013-06-27 9.978 54,391 -4,029 0.00% 542,697
2013-06-25 2013-06-21 10.449 58,420 +4,029 0.01% 610,447
2013-06-11 2013-06-07 13.272 54,391 +2,006 0.00% 721,875
2013-06-07 2013-06-05 13.323 52,385 -3,880 0.00% 697,951
2013-06-06 2013-06-04 13.427 56,265 +3,880 0.01% 755,447
2013-06-04 2013-05-31 13.246 52,385 -3,880 0.00% 693,901
2013-06-03 2013-05-30 13.530 56,265 -16,298 0.01% 761,247
2013-05-31 2013-05-29 13.375 72,563 -1,552 0.01% 970,533
2013-05-30 2013-05-28 13.555 74,115 +19,402 0.01% 1,004,661
2013-05-28 2013-05-24 13.659 54,713 +2,328 0.00% 747,299
2013-05-24 2013-05-22 14.148 52,385 -19,402 0.00% 741,152
2013-05-23 2013-05-21 14.045 71,787 -1,164 0.01% 1,008,254
2013-05-22 2013-05-20 14.225 72,951 +15,910 0.01% 1,037,763
2013-05-20 2013-05-15 13.839 57,041 -9,313 0.01% 789,386
2013-05-14 2013-05-10 14.380 66,354 +2,328 0.01% 954,177
2013-05-13 2013-05-09 14.535 64,026 +3,880 0.01% 930,600
2013-05-02 2013-04-29 13.555 60,146 -2,328 0.01% 815,305
2013-04-30 2013-04-26 13.427 62,474 +2,328 0.01% 838,812
2013-04-26 2013-04-24 13.813 60,146 -776 0.01% 830,805
2013-04-25 2013-04-23 13.246 60,922 -3,104 0.01% 806,984
2013-04-24 2013-04-22 13.401 64,026 -7,761 0.01% 858,000
2013-04-23 2013-04-19 13.040 71,787 +19,402 0.01% 936,104
2013-04-22 2013-04-18 12.138 52,385 -3,104 0.00% 635,851
2013-04-19 2013-04-17 12.061 55,489 +6,984 0.00% 669,238
2013-04-18 2013-04-16 12.164 48,505 -970 0.00% 590,006
2013-04-10 2013-04-08 11.751 49,475 -7,760 0.00% 581,404
2013-03-26 2013-03-22 12.318 57,235 +7,760 0.01% 705,046
2013-03-25 2013-03-21 12.190 49,475 -3,880 0.00% 603,080
2013-03-22 2013-03-20 11.958 53,355 +3,880 0.00% 638,000
2013-03-12 2013-03-08 12.860 49,475 -27,162 0.00% 636,230
2013-03-11 2013-03-07 12.834 76,637 +1,940 0.01% 983,548
2013-03-08 2013-03-06 12.911 74,697 +6,209 0.01% 964,425
2013-03-07 2013-03-05 12.782 68,488 +18,043 0.01% 875,435
2013-03-06 2013-03-04 13.092 50,445 -3,880 0.00% 660,404
2013-03-05 2013-03-01 13.659 54,325 -776 0.00% 741,999
2013-03-04 2013-02-28 13.710 55,101 -3,881 0.00% 755,438
2013-03-01 2013-02-27 13.349 58,982 -8,536 0.01% 787,367
2013-02-28 2013-02-26 12.525 67,518 -3,493 0.01% 845,636
2013-02-27 2013-02-25 12.782 71,011 -1,746 0.01% 907,685
2013-02-26 2013-02-22 13.272 72,757 +9,507 0.01% 965,628
2013-02-25 2013-02-21 12.988 63,250 +14,745 0.01% 821,521
2013-02-18 2013-02-14 14.097 48,505 -3,880 0.00% 683,757
2013-02-15 2013-02-08 13.865 52,385 +3,880 0.00% 726,302
2013-02-04 2013-01-31 15.153 48,505 -3,880 0.00% 735,007
2013-02-01 2013-01-30 15.514 52,385 +3,880 0.00% 812,702
2013-01-25 2013-01-23 15.694 48,505 -1,552 0.00% 761,257
2013-01-23 2013-01-21 15.256 50,057 -388 0.00% 763,685
2013-01-22 2013-01-18 14.973 50,445 +1,940 0.00% 755,304
2013-01-17 2013-01-15 15.875 48,505 -24,640 0.00% 770,008
2013-01-16 2013-01-14 15.797 73,145 +24,640 0.01% 1,155,508
2013-01-04 2013-01-02 15.643 48,505 -6,208 0.00% 758,757
2013-01-03 2012-12-31 14.999 54,713 +3,880 0.00% 820,618
2012-12-20 2012-12-18 13.916 50,833 +194 0.00% 707,404
2012-12-18 2012-12-14 14.329 50,639 -1,940 0.00% 725,584
2012-12-17 2012-12-13 14.535 52,579 -41,714 0.00% 764,221
2012-12-14 2012-12-12 14.122 94,293 +42,490 0.01% 1,331,643
2012-12-13 2012-12-11 14.277 51,803 -3,880 0.00% 739,592
2012-12-11 2012-12-07 14.664 55,683 +1,164 0.00% 816,512
2012-12-10 2012-12-06 14.767 54,519 +2,328 0.00% 805,064
2012-12-07 2012-12-05 14.380 52,191 -1,164 0.00% 750,512
2012-12-06 2012-12-04 14.019 53,355 +2,716 0.00% 748,000
2012-12-03 2012-11-29 14.045 50,639 -3,880 0.00% 711,229
2012-11-30 2012-11-28 13.607 54,519 -5,821 0.00% 741,839
2012-11-29 2012-11-27 13.504 60,340 -15,521 0.01% 814,825
2012-11-28 2012-11-26 13.092 75,861 -7,761 0.01% 993,139
2012-11-27 2012-11-23 12.731 83,622 +4,269 0.01% 1,064,572
2012-11-26 2012-11-22 12.138 79,353 +7,760 0.01% 963,190
2012-11-23 2012-11-21 12.061 71,593 +1,552 0.01% 863,464
2012-11-19 2012-11-15 12.035 70,041 -663,541 0.01% 842,941
2012-11-16 2012-11-14 12.215 733,582 +648,020 0.07% 8,960,964
2012-11-15 2012-11-13 11.494 85,562 -11,641 0.01% 983,430
2012-11-14 2012-11-12 11.494 97,203 -2,328 0.01% 1,117,229
2012-11-13 2012-11-09 11.468 99,531 -5,821 0.01% 1,141,422
2012-11-12 2012-11-08 11.648 105,352 +1,552 0.01% 1,227,182
2012-11-09 2012-11-07 12.344 103,800 +6,209 0.01% 1,281,329
2012-11-08 2012-11-06 12.318 97,591 -50,445 0.01% 1,202,169
2012-11-07 2012-11-05 12.293 148,036 +22,506 0.01% 1,819,757
2012-11-06 2012-11-02 12.499 125,530 +12,611 0.01% 1,568,979
2012-11-05 2012-11-01 12.009 112,919 +9,119 0.01% 1,356,066
2012-11-02 2012-10-31 11.906 103,800 +16,298 0.01% 1,235,854
2012-10-29 2012-10-25 12.061 87,502 -776 0.01% 1,055,338
2012-10-26 2012-10-24 12.035 88,278 +776 0.01% 1,062,422
2012-10-19 2012-10-17 11.597 87,502 -19,790 0.01% 1,014,748
2012-10-18 2012-10-16 11.597 107,292 +19,790 0.01% 1,244,250
2012-10-17 2012-10-15 10.721 87,502 +13,581 0.01% 938,078
2012-10-10 2012-10-08 10.824 73,921 +7,761 0.01% 800,101
2012-10-04 2012-09-28 11.081 66,160 -27,163 0.01% 733,148
2012-10-03 2012-09-27 10.772 93,323 +27,163 0.01% 1,005,293
2012-09-24 2012-09-20 11.674 66,160 -7,761 0.01% 772,363
2012-09-21 2012-09-19 11.803 73,921 +7,761 0.01% 872,491
2012-09-19 2012-09-17 11.545 66,160 -7,761 0.01% 763,838
2012-09-14 2012-09-12 11.107 73,921 +3,880 0.01% 821,056
2012-09-12 2012-09-10 10.798 70,041 -3,880 0.01% 756,300
2012-09-11 2012-09-07 10.850 73,921 -7,761 0.01% 802,006
2012-09-10 2012-09-06 10.360 81,682 +11,641 0.01% 846,214
2012-08-29 2012-08-27 10.772 70,041 -3,880 0.01% 754,495
2012-08-24 2012-08-22 10.953 73,921 +3,880 0.01% 809,626
2012-08-14 2012-08-10 11.520 70,041 -7,760 0.01% 806,840
2012-08-13 2012-08-09 11.520 77,801 +3,880 0.01% 896,232
2012-08-08 2012-08-06 11.107 73,921 -3,880 0.01% 821,056
2012-08-07 2012-08-03 10.850 77,801 +3,880 0.01% 844,102
2012-08-06 2012-08-02 10.875 73,921 -3,880 0.01% 803,911
2012-08-02 2012-07-31 11.081 77,801 -5,045 0.01% 862,147
2012-08-01 2012-07-30 10.798 82,846 -3,880 0.01% 894,568
2012-07-31 2012-07-27 11.004 86,726 -776 0.01% 954,344
2012-07-30 2012-07-26 10.772 87,502 +7,373 0.01% 942,588
2012-07-27 2012-07-25 10.643 80,129 +6,984 0.01% 852,840
2012-07-26 2012-07-24 11.081 73,145 -194 0.01% 810,552
2012-07-25 2012-07-23 11.030 73,339 -3,492 0.01% 808,922
2012-07-23 2012-07-19 11.674 76,831 -388 0.01% 896,938
2012-07-20 2012-07-18 11.880 77,219 +3,104 0.01% 917,388
2012-07-18 2012-07-16 12.190 74,115 -15,521 0.01% 903,431
2012-07-16 2012-07-12 12.370 89,636 +7,760 0.01% 1,108,795
2012-07-13 2012-07-11 12.937 81,876 +7,761 0.01% 1,059,225
2012-07-09 2012-07-05 12.937 74,115 -3,880 0.01% 958,821
2012-07-06 2012-07-04 12.937 77,995 +3,880 0.01% 1,009,016
2012-07-05 2012-07-03 12.215 74,115 +7,761 0.01% 905,341
2012-06-29 2012-06-27 12.473 66,354 -582 0.01% 827,638
2012-06-28 2012-06-26 11.983 66,936 -4,657 0.01% 802,122
2012-06-26 2012-06-22 11.674 71,593 -4,074 0.01% 835,789
2012-06-25 2012-06-21 11.829 75,667 +4,656 0.01% 895,049
2012-06-13 2012-06-11 13.903 71,011 -1,164 0.01% 987,288
2012-06-12 2012-06-08 13.169 72,175 -414 0.01% 950,450
2012-06-11 2012-06-07 12.625 72,589 +184 0.01% 916,402
2012-06-08 2012-06-06 12.869 72,405 -3,675 0.01% 931,809
2012-06-07 2012-06-05 12.488 76,080 -4,411 0.01% 950,124
2012-06-06 2012-06-04 11.999 80,491 -7,351 0.01% 965,791
2012-06-05 2012-06-01 12.325 87,842 -1,470 0.01% 1,082,674
2012-06-04 2012-05-31 12.543 89,312 -55,131 0.01% 1,120,232
2012-06-01 2012-05-30 12.815 144,443 +55,131 0.01% 1,851,035
2012-05-31 2012-05-29 12.570 89,312 -4,410 0.01% 1,122,662
2012-05-30 2012-05-28 12.108 93,722 -2,941 0.01% 1,134,746
2012-05-29 2012-05-25 11.618 96,663 -22,052 0.01% 1,123,014
2012-05-28 2012-05-24 11.373 118,715 +13,599 0.01% 1,350,141
2012-05-25 2012-05-23 11.591 105,116 -5,329 0.01% 1,218,360
2012-05-24 2012-05-22 11.183 110,445 +20,582 0.01% 1,235,051
2012-05-21 2012-05-17 10.910 89,863 +3,675 0.01% 980,443
2012-05-17 2012-05-15 11.482 86,188 +18,928 0.01% 989,593
2012-05-09 2012-05-07 13.033 67,260 -7,350 0.01% 876,576
2012-05-08 2012-05-04 13.550 74,610 +7,350 0.01% 1,010,936
2012-05-04 2012-05-02 13.958 67,260 -7,350 0.01% 938,796
2012-05-03 2012-04-30 13.958 74,610 -3,676 0.01% 1,041,386
2012-05-02 2012-04-27 13.849 78,286 -2,572 0.01% 1,084,174
2012-04-30 2012-04-26 13.658 80,858 -13,967 0.01% 1,104,394
2012-04-27 2012-04-25 13.141 94,825 +26,830 0.01% 1,246,141
2012-04-26 2012-04-24 13.060 67,995 +735 0.01% 888,005
2012-04-25 2012-04-23 12.951 67,260 -17,458 0.01% 871,086
2012-04-24 2012-04-20 13.114 84,718 +13,783 0.01% 1,111,015
2012-04-23 2012-04-19 13.223 70,935 -1,103 0.01% 937,981
2012-04-19 2012-04-17 13.060 72,038 +3,308 0.01% 940,806
2012-04-18 2012-04-16 13.550 68,730 -96,662 0.01% 931,264
2012-04-17 2012-04-13 13.604 165,392 +76,080 0.02% 2,249,996
2012-04-16 2012-04-12 13.033 89,312 +29,403 0.01% 1,163,972
2012-04-13 2012-04-11 12.924 59,909 +2,205 0.01% 774,253
2012-04-12 2012-04-10 13.495 57,704 -7,350 0.01% 778,726
2012-04-11 2012-04-05 13.441 65,054 +3,675 0.01% 874,376
2012-04-05 2012-04-02 12.570 61,379 +3,675 0.01% 771,541
2012-03-19 2012-03-15 13.631 57,704 +3,676 0.01% 786,576
2012-03-16 2012-03-14 14.121 54,028 -110,262 0.01% 762,928
2012-03-15 2012-03-13 13.604 164,290 +110,262 0.02% 2,235,004
2012-03-08 2012-03-06 12.706 54,028 -126,801 0.01% 686,488
2012-03-07 2012-03-05 13.495 180,829 +3,308 0.02% 2,440,321
2012-03-06 2012-03-02 13.060 177,521 +116,142 0.02% 2,318,399
2012-03-05 2012-03-01 12.244 61,379 -102,911 0.01% 751,501
2012-03-02 2012-02-29 12.842 164,290 +143,340 0.02% 2,109,844
2012-03-01 2012-02-28 13.060 20,950 -119,450 0.00% 273,604
2012-02-29 2012-02-27 13.414 140,400 +9,189 0.01% 1,883,264
2012-02-28 2012-02-24 13.250 131,211 +110,261 0.01% 1,738,587
2012-02-27 2012-02-23 12.244 20,950 -150,690 0.00% 256,504
2012-02-23 2012-02-21 11.319 171,640 +36,753 0.02% 1,942,715
2012-02-22 2012-02-20 11.264 134,887 -29,403 0.01% 1,519,384
2012-02-21 2012-02-17 11.291 164,290 +11,026 0.02% 1,855,053
2012-02-20 2012-02-16 10.421 153,264 +18,377 0.01% 1,597,115
2012-02-17 2012-02-15 10.829 134,887 +110,262 0.01% 1,460,664
2012-02-15 2012-02-13 10.067 24,625 -110,262 0.00% 247,899
2012-02-14 2012-02-10 10.584 134,887 -18,377 0.01% 1,427,634
2012-02-13 2012-02-09 10.611 153,264 -42,634 0.01% 1,626,305
2012-02-10 2012-02-08 9.877 195,898 +147,015 0.02% 1,934,790
2012-02-09 2012-02-07 9.033 48,883 -3,675 0.00% 441,563
2012-02-08 2012-02-06 9.278 52,558 -187,445 0.00% 487,630
2012-02-07 2012-02-03 9.278 240,003 +3,676 0.02% 2,226,733
2012-02-06 2012-02-02 8.924 236,327 +40,429 0.02% 2,109,038
2012-02-03 2012-02-01 8.679 195,898 -73,508 0.02% 1,700,270
2012-02-01 2012-01-30 8.598 269,406 +18,377 0.03% 2,316,282
2012-01-31 2012-01-27 9.142 251,029 +54,947 0.02% 2,294,882
2012-01-30 2012-01-26 10.040 196,082 -18,377 0.02% 1,968,617
2012-01-27 2012-01-20 9.332 214,459 +14,702 0.02% 2,001,408
2012-01-26 2012-01-19 8.843 199,757 -55,131 0.02% 1,766,374
2012-01-20 2012-01-18 8.707 254,888 +191,120 0.02% 2,219,201
2012-01-17 2012-01-13 8.054 63,768 -14,701 0.01% 513,561
2012-01-16 2012-01-12 7.754 78,469 -18,377 0.01% 608,471
2012-01-13 2012-01-11 7.700 96,846 -1,471 0.01% 745,702
2012-01-12 2012-01-10 7.618 98,317 -11,026 0.01% 749,003
2012-01-04 2011-12-30 7.129 109,343 -7,350 0.01% 779,452
2012-01-03 2011-12-29 7.156 116,693 -14,702 0.01% 835,022
2011-12-30 2011-12-28 7.373 131,395 -11,026 0.01% 968,825
2011-12-29 2011-12-23 7.346 142,421 -25,728 0.01% 1,046,249
2011-12-28 2011-12-22 7.074 168,149 -36,754 0.02% 1,189,501
2011-12-23 2011-12-21 6.720 204,903 -51,455 0.02% 1,377,027
2011-12-22 2011-12-20 6.530 256,358 -3,675 0.02% 1,673,999
2011-12-21 2011-12-19 6.829 260,033 +55,130 0.02% 1,775,822
2011-12-20 2011-12-16 7.210 204,903 +36,754 0.02% 1,477,377
2011-12-19 2011-12-15 7.074 168,149 +17,091 0.02% 1,189,501
2011-12-16 2011-12-14 7.265 151,058 -6,065 0.01% 1,097,368
2011-12-15 2011-12-13 7.401 157,123 +40,430 0.01% 1,162,802
2011-12-14 2011-12-12 7.537 116,693 +18,376 0.01% 879,471
2011-12-13 2011-12-09 7.700 98,317 -183,769 0.01% 757,029
2011-12-12 2011-12-08 7.918 282,086 +36,754 0.03% 2,233,427
2011-12-09 2011-12-07 7.836 245,332 +161,717 0.02% 1,922,400
2011-12-08 2011-12-06 7.918 83,615 +44,105 0.01% 662,025
2011-12-07 2011-12-05 8.407 39,510 -180,094 0.00% 332,172
2011-12-06 2011-12-02 8.462 219,604 -3,676 0.02% 1,858,223
2011-12-05 2011-12-01 7.863 223,280 +169,068 0.02% 1,755,678
2011-12-02 2011-11-30 6.829 54,212 +3,675 0.01% 370,226
2011-12-01 2011-11-29 6.775 50,537 +14,702 0.00% 342,378
2011-11-30 2011-11-28 6.693 35,835 -18,377 0.00% 239,850
2011-11-29 2011-11-25 6.557 54,212 +18,377 0.01% 355,475
2011-11-28 2011-11-24 6.720 35,835 -36,754 0.00% 240,825
2011-11-25 2011-11-23 6.339 72,589 +36,754 0.01% 460,176
2011-11-14 2011-11-10 7.890 35,835 +1,470 0.00% 282,750
2011-11-09 2011-11-07 8.625 34,365 +5,881 0.00% 296,396
2011-11-03 2011-11-01 8.979 28,484 -18,377 0.00% 255,748
2011-11-01 2011-10-28 9.142 46,861 -36,754 0.00% 428,399
2011-10-31 2011-10-27 8.489 83,615 -12,864 0.01% 709,800
2011-10-28 2011-10-26 7.809 96,479 +12,864 0.01% 753,376
2011-10-19 2011-10-17 8.380 83,615 -3,675 0.01% 700,700
2011-10-18 2011-10-14 7.972 87,290 -161,717 0.01% 695,872
2011-10-17 2011-10-13 8.598 249,007 +213,172 0.02% 2,140,897
2011-10-14 2011-10-12 6.856 35,835 +7,351 0.00% 245,700
2011-10-04 2011-09-30 7.972 28,484 -14,702 0.00% 227,073
2011-09-27 2011-09-23 7.537 43,186 +14,702 0.00% 325,477
2011-08-17 2011-08-15 13.332 28,484 -10,475 0.00% 379,747
2011-08-10 2011-08-08 13.169 38,959 +3,859 0.00% 513,039
2011-08-09 2011-08-05 13.550 35,100 +3,492 0.00% 475,591
2011-08-04 2011-08-02 15.236 31,608 +3,675 0.00% 481,595
2011-08-02 2011-07-29 14.828 27,933 +184 0.00% 414,201
2011-07-11 2011-07-07 15.645 27,749 -3,492 0.00% 434,123
2011-06-28 2011-06-24 14.094 31,241 -3,859 0.00% 440,303
2011-06-13 2011-06-09 12.570 35,100 +3,859 0.00% 441,211
2011-06-02 2011-05-31 15.500 31,241 +750 0.00% 484,224
2011-05-18 2011-05-16 14.691 30,491 +3,408 0.00% 447,950
2011-05-04 2011-04-29 15.639 27,083 -1,614 0.00% 423,552
2011-05-03 2011-04-28 15.583 28,697 +1,614 0.00% 447,193
2011-04-29 2011-04-27 16.057 27,083 -3,587 0.00% 434,877
2011-04-21 2011-04-19 15.890 30,670 +3,587 0.00% 487,344
2011-04-19 2011-04-15 16.754 27,083 -1,076 0.00% 453,751
2011-04-15 2011-04-13 16.838 28,159 -718 0.00% 474,134
2011-04-14 2011-04-12 16.643 28,877 +718 0.00% 480,588
2011-04-12 2011-04-08 17.200 28,159 -897 0.00% 484,339
2011-04-01 2011-03-30 17.507 29,056 -39,280 0.00% 508,677
2011-03-31 2011-03-29 17.089 68,336 -81,967 0.01% 1,167,769
2011-03-30 2011-03-28 16.782 150,303 +103,490 0.01% 2,522,382
2011-03-29 2011-03-25 16.810 46,813 +19,730 0.00% 786,920
2011-03-24 2011-03-22 16.085 27,083 -3,408 0.00% 435,632
2011-03-07 2011-03-03 14.357 30,491 -3,767 0.00% 437,750
2011-02-28 2011-02-24 13.102 34,258 +3,767 0.00% 448,856
2011-02-24 2011-02-22 14.357 30,491 +3,408 0.00% 437,750
2011-02-09 2011-02-07 16.921 27,083 -3,587 0.00% 458,281
2011-02-07 2011-01-31 16.169 30,670 +6,636 0.00% 495,894
2011-01-26 2011-01-24 18.315 24,034 -17,936 0.00% 440,188
2011-01-25 2011-01-21 18.036 41,970 +359 0.00% 756,990
2011-01-24 2011-01-20 18.399 41,611 +17,936 0.00% 765,595
2011-01-21 2011-01-19 18.566 23,675 +179 0.00% 439,553
2011-01-20 2011-01-18 18.371 23,496 -17,936 0.00% 431,644
2011-01-19 2011-01-17 18.399 41,432 -17,936 0.00% 762,301
2011-01-14 2011-01-12 18.761 59,368 +25,290 0.01% 1,113,818
2011-01-13 2011-01-11 18.455 34,078 +5,381 0.00% 628,896
2011-01-06 2011-01-04 17.897 28,697 -26,366 0.00% 513,592
2011-01-05 2011-01-03 17.395 55,063 -19,730 0.01% 957,836
2011-01-03 2010-12-29 16.420 74,793 +5,381 0.01% 1,228,070
2010-12-28 2010-12-22 16.754 69,412 +43,046 0.01% 1,162,936
2010-12-23 2010-12-21 16.643 26,366 +3,049 0.00% 438,799
2010-12-17 2010-12-15 17.367 23,317 -21,523 0.00% 404,956
2010-12-15 2010-12-13 17.758 44,840 +21,523 0.00% 796,254
2010-12-14 2010-12-10 17.813 23,317 -14,348 0.00% 415,356
2010-12-13 2010-12-09 18.009 37,665 +14,348 0.00% 678,293
2010-12-06 2010-12-02 17.953 23,317 -4,842 0.00% 418,606
2010-12-01 2010-11-29 16.280 28,159 +3,049 0.00% 458,434
2010-11-29 2010-11-25 16.782 25,110 +1,793 0.00% 421,396
2010-11-10 2010-11-08 19.542 23,317 -179 0.00% 455,656
2010-10-25 2010-10-21 17.618 23,496 -1,435 0.00% 413,959
2010-10-22 2010-10-20 17.897 24,931 -2,152 0.00% 446,192
2010-10-18 2010-10-14 18.036 27,083 -50,221 0.00% 488,481
2010-10-15 2010-10-13 18.036 77,304 +50,221 0.01% 1,394,290
2010-10-14 2010-10-12 17.284 27,083 +1,076 0.00% 468,096
2010-10-06 2010-10-04 16.726 26,007 -359 0.00% 434,999
2010-10-04 2010-09-29 17.089 26,366 -4,304 0.00% 450,559
2010-09-28 2010-09-24 17.172 30,670 +2,511 0.00% 526,673
2010-09-22 2010-09-20 17.144 28,159 +179 0.00% 482,769
2010-09-06 2010-09-02 15.695 27,980 -17,936 0.00% 439,140
2010-09-03 2010-09-01 15.221 45,916 +17,936 0.00% 698,881
2010-09-01 2010-08-30 15.555 27,980 +4,305 0.00% 435,240
2010-08-17 2010-08-13 14.496 23,675 -21,523 0.00% 343,194
2010-08-12 2010-08-10 14.747 45,198 +10,761 0.00% 666,533
2010-08-11 2010-08-09 15.221 34,437 +10,762 0.00% 524,161
2010-08-10 2010-08-06 15.388 23,675 -3,588 0.00% 364,314
2010-08-05 2010-08-03 16.197 27,263 -14,348 0.00% 441,567
2010-08-04 2010-08-02 16.252 41,611 +7,174 0.00% 676,275
2010-08-03 2010-07-30 16.029 34,437 +3,587 0.00% 552,001
2010-08-02 2010-07-29 16.252 30,850 +7,175 0.00% 501,384
2010-07-28 2010-07-26 15.974 23,675 -4,126 0.00% 378,174
2010-06-29 2010-06-25 13.632 27,801 -896 0.00% 378,980
2010-06-28 2010-06-24 13.688 28,697 -897 0.00% 392,794
2010-06-25 2010-06-23 13.939 29,594 -1,076 0.00% 412,497
2010-06-24 2010-06-22 14.078 30,670 +538 0.00% 431,769
2010-06-23 2010-06-21 14.050 30,132 -3,587 0.00% 423,356
2010-06-15 2010-06-11 12.573 33,719 +538 0.00% 423,934
2010-06-02 2010-05-31 12.427 33,181 +1,793 0.00% 412,344
2010-06-01 2010-05-28 12.653 31,388 -3,133 0.00% 397,154
2010-05-24 2010-05-19 11.552 34,521 -17,704 0.00% 398,772
2010-05-20 2010-05-18 11.778 52,225 +21,244 0.01% 615,081
2010-05-17 2010-05-13 11.721 30,981 -1,770 0.00% 363,129
2010-05-13 2010-05-11 11.665 32,751 -17,703 0.00% 382,025
2010-05-12 2010-05-10 11.749 50,454 -9,914 0.00% 592,798
2010-05-10 2010-05-06 10.987 60,368 +1,770 0.01% 663,245
2010-05-07 2010-05-05 11.043 58,598 +35,407 0.01% 647,109
2010-05-03 2010-04-29 12.964 23,191 +7,081 0.00% 300,642
2010-04-19 2010-04-15 15.929 16,110 -885 0.00% 256,621
2010-04-14 2010-04-12 16.353 16,995 -3,541 0.00% 277,918
2010-04-07 2010-03-31 15.929 20,536 -4,249 0.00% 327,124
2010-04-01 2010-03-30 16.014 24,785 +3,541 0.00% 396,908
2010-03-31 2010-03-29 15.816 21,244 -7,081 0.00% 336,002
2010-03-30 2010-03-26 14.969 28,325 -7,081 0.00% 423,998
2010-03-29 2010-03-25 14.969 35,406 +5,665 0.00% 529,993
2010-03-25 2010-03-23 15.082 29,741 +12,746 0.00% 448,554
2010-02-04 2010-02-02 13.755 16,995 -7,081 0.00% 233,759
2010-01-27 2010-01-25 13.783 24,076 +7,081 0.00% 331,835
2010-01-22 2010-01-20 14.687 16,995 -88,516 0.00% 249,599
2010-01-21 2010-01-19 14.997 105,511 +88,516 0.01% 1,582,377
2010-01-07 2010-01-05 16.720 16,995 -9,914 0.00% 284,158
2009-12-07 2009-12-03 18.330 26,909 -7,081 0.00% 493,242
2009-11-19 2009-11-17 16.833 33,990 -3,541 0.00% 572,157
2009-11-17 2009-11-13 17.087 37,531 +7,081 0.00% 641,303
2009-11-11 2009-11-09 16.777 30,450 +3,541 0.00% 510,848
2009-10-29 2009-10-27 17.229 26,909 -92,765 0.00% 463,602
2009-10-28 2009-10-23 17.567 119,674 -4,780 0.01% 2,102,364
2009-10-27 2009-10-22 17.087 124,454 -14,162 0.01% 2,126,581
2009-10-23 2009-10-21 16.946 138,616 +8,851 0.01% 2,348,996
2009-10-21 2009-10-19 16.042 129,765 +72,052 0.01% 2,081,726
2009-10-20 2009-10-16 15.167 57,713 -53,109 0.01% 875,317
2009-10-19 2009-10-15 15.393 110,822 +17,703 0.01% 1,705,847
2009-10-15 2009-10-13 14.884 93,119 +35,406 0.01% 1,386,011
2009-10-14 2009-10-12 14.969 57,713 -70,812 0.01% 863,907
2009-10-08 2009-10-06 15.675 128,525 +106,219 0.01% 2,014,644
2009-10-05 2009-09-30 14.150 22,306 -88,516 0.00% 315,629
2009-10-02 2009-09-29 14.432 110,822 +17,703 0.01% 1,599,427
2009-09-30 2009-09-28 14.093 93,119 -35,406 0.01% 1,312,371
2009-09-29 2009-09-25 14.800 128,525 +17,703 0.01% 1,902,114
2009-09-28 2009-09-24 14.461 110,822 +53,109 0.01% 1,602,557
2009-09-25 2009-09-23 14.687 57,713 -35,406 0.01% 847,607
2009-09-24 2009-09-22 15.449 93,119 -53,110 0.01% 1,438,611
2009-09-23 2009-09-21 15.477 146,229 -53,109 0.01% 2,263,246
2009-09-22 2009-09-18 15.619 199,338 +70,813 0.02% 3,113,385
2009-09-21 2009-09-17 15.364 128,525 +106,219 0.01% 1,974,714
2009-09-18 2009-09-16 14.941 22,306 -70,813 0.00% 333,269
2009-09-17 2009-09-15 15.026 93,119 -35,406 0.01% 1,399,161
2009-09-11 2009-09-09 15.251 128,525 -17,704 0.01% 1,960,194
2009-09-10 2009-09-08 14.941 146,229 +35,407 0.01% 2,184,776
2009-09-09 2009-09-07 15.138 110,822 +88,516 0.01% 1,677,677
2009-08-31 2009-08-27 14.291 22,306 -75,770 0.00% 318,779
2009-08-24 2009-08-20 15.562 98,076 -3,541 0.01% 1,526,272
2009-08-19 2009-08-17 15.026 101,617 -17,703 0.01% 1,526,847
2009-08-18 2009-08-14 16.099 119,320 -17,703 0.01% 1,920,904
2009-08-17 2009-08-13 16.381 137,023 +35,406 0.01% 2,244,601
2009-08-14 2009-08-12 15.816 101,617 -7,081 0.01% 1,607,208
2009-08-13 2009-08-11 16.353 108,698 +3,541 0.01% 1,777,533
2009-08-12 2009-08-10 16.692 105,157 +3,540 0.01% 1,755,267
2009-08-11 2009-08-07 16.296 101,617 +42,134 0.01% 1,655,998
2009-08-06 2009-08-04 18.923 59,483 -37,177 0.01% 1,125,603
2009-07-31 2009-07-29 17.172 96,660 -15,755 0.01% 1,659,847
2009-07-30 2009-07-28 16.635 112,415 +53,109 0.01% 1,870,067
2009-07-29 2009-07-27 15.816 59,306 -3,540 0.01% 938,003
2009-07-23 2009-07-21 14.093 62,846 +7,081 0.01% 885,719
2009-07-21 2009-07-17 13.952 55,765 -1,239 0.01% 778,048
2009-07-17 2009-07-15 13.698 57,004 +3,540 0.01% 780,845
2009-07-16 2009-07-14 13.642 53,464 -531 0.01% 729,334
2009-07-15 2009-07-13 13.303 53,995 -1,770 0.01% 718,277
2009-07-13 2009-07-09 14.009 55,765 -1,770 0.01% 781,198
2009-07-10 2009-07-08 14.715 57,535 -3,541 0.01% 846,618
2009-07-09 2009-07-07 14.800 61,076 +354 0.01% 903,898
2009-07-08 2009-07-06 15.534 60,722 -3,541 0.01% 943,249
2009-07-06 2009-07-02 14.743 64,263 -177 0.01% 947,434
2009-07-02 2009-06-29 15.760 64,440 +11,153 0.01% 1,015,564
2009-06-30 2009-06-26 15.619 53,287 +1,062 0.01% 832,270
2009-06-26 2009-06-24 13.670 52,225 -7,081 0.01% 713,907
2009-06-15 2009-06-11 14.122 59,306 -17,703 0.01% 837,503
2009-06-04 2009-06-02 14.131 77,009 +4,027 0.01% 1,088,177
2009-06-03 2009-06-01 14.244 72,982 +2,110 0.01% 1,039,573
2009-06-02 2009-05-29 13.135 70,872 +7,035 0.01% 930,933
2009-05-27 2009-05-25 12.936 63,837 -119,586 0.01% 825,820
2009-05-26 2009-05-22 12.282 183,423 +105,517 0.02% 2,252,886
2009-05-22 2009-05-20 12.396 77,906 -105,517 0.01% 965,737
2009-05-21 2009-05-19 13.192 183,423 +106,044 0.02% 2,419,766
2009-05-20 2009-05-18 13.846 77,379 +27,610 0.01% 1,071,405
2009-05-19 2009-05-15 13.704 49,769 -101,999 0.01% 682,036
2009-05-15 2009-05-13 12.140 151,768 +10,552 0.02% 1,842,510
2009-05-14 2009-05-12 11.060 141,216 -42,207 0.02% 1,561,835
2009-05-12 2009-05-08 10.662 183,423 +17,587 0.02% 1,955,630
2009-05-11 2009-05-07 10.633 165,836 +87,930 0.02% 1,763,405
2009-05-08 2009-05-06 10.406 77,906 -140,689 0.01% 810,688
2009-05-06 2009-05-04 10.036 218,595 +33,062 0.02% 2,193,899
2009-05-05 2009-04-30 8.529 185,533 -17,586 0.02% 1,582,501
2009-05-04 2009-04-29 7.876 203,119 +123,102 0.02% 1,599,676
2009-04-30 2009-04-28 7.449 80,017 +17,587 0.01% 596,053
2009-04-29 2009-04-27 7.534 62,430 -105,517 0.01% 470,371
2009-04-28 2009-04-24 8.302 167,947 -52,758 0.02% 1,394,302
2009-04-27 2009-04-23 7.989 220,705 -34,996 0.02% 1,763,275
2009-04-24 2009-04-22 7.392 255,701 -22,334 0.03% 1,890,199
2009-04-23 2009-04-21 7.222 278,035 +17,586 0.03% 2,007,867
2009-04-22 2009-04-20 7.563 260,449 -13,014 0.03% 1,969,727
2009-04-16 2009-04-14 7.961 273,463 +142,799 0.03% 2,176,999
2009-04-14 2009-04-08 7.051 130,664 -140,689 0.01% 921,317
2009-04-06 2009-04-02 7.079 271,353 -7,034 0.03% 1,921,037
2009-04-03 2009-04-01 6.625 278,387 -35,172 0.03% 1,844,194
2009-04-02 2009-03-31 6.369 313,559 +174,453 0.03% 1,996,958
2009-04-01 2009-03-30 6.170 139,106 -186,412 0.02% 858,237
2009-03-31 2009-03-27 6.625 325,518 -19,344 0.04% 2,156,416
2009-03-30 2009-03-26 5.772 344,862 -70,345 0.04% 1,990,412
2009-03-27 2009-03-25 5.743 415,207 -3,517 0.05% 2,384,612
2009-03-26 2009-03-24 5.686 418,724 +3,517 0.05% 2,381,001
2009-03-25 2009-03-23 5.374 415,207 +348,204 0.05% 2,231,147
2009-03-23 2009-03-19 5.146 67,003 -7,034 0.01% 344,806
2009-03-20 2009-03-18 4.919 74,037 +8,793 0.01% 364,164
2009-03-11 2009-03-09 4.777 65,244 -14,069 0.01% 311,639
2009-03-10 2009-03-06 4.606 79,313 -123,102 0.01% 365,310
2009-03-09 2009-03-05 4.549 202,415 +123,102 0.02% 920,798
2009-03-04 2009-03-02 3.867 79,313 -10,552 0.01% 306,680
2009-02-27 2009-02-25 4.378 89,865 -1,055 0.01% 393,471
2009-02-24 2009-02-20 4.663 90,920 +14,069 0.01% 423,941
2009-02-17 2009-02-13 5.118 76,851 +10,552 0.01% 393,300
2009-01-12 2009-01-08 6.084 66,299 -140,689 0.01% 403,387
2009-01-09 2009-01-07 6.681 206,988 -14,069 0.02% 1,382,976
2009-01-08 2009-01-06 6.994 221,057 +17,586 0.02% 1,546,112
2009-01-06 2009-01-02 6.852 203,471 +17,586 0.02% 1,394,188
2009-01-02 2008-12-29 6.625 185,885 -17,586 0.02% 1,231,408
2008-12-30 2008-12-24 6.482 203,471 +148,603 0.02% 1,318,982
2008-12-29 2008-12-22 6.909 54,868 -116,068 0.01% 379,077
2008-12-23 2008-12-19 7.534 170,936 -17,586 0.02% 1,287,897
2008-12-22 2008-12-18 7.392 188,522 +3,517 0.02% 1,393,596
2008-12-19 2008-12-17 5.857 185,005 +123,102 0.02% 1,083,558
2008-12-11 2008-12-09 5.430 61,903 -123,102 0.01% 336,161
2008-12-09 2008-12-05 5.402 185,005 +123,102 0.02% 999,399
2008-11-07 2008-11-05 5.516 61,903 -352 0.01% 341,441
2008-11-06 2008-11-04 4.464 62,255 +9,321 0.01% 277,892
2008-11-03 2008-10-30 4.606 52,934 -7,034 0.01% 243,810
2008-10-31 2008-10-29 3.952 59,968 +7,034 0.01% 236,993
2008-10-30 2008-10-28 3.980 52,934 +5,276 0.01% 210,700
2008-10-29 2008-10-27 4.407 47,658 -7,035 0.01% 210,024
2008-10-28 2008-10-24 5.203 54,693 -7,034 0.01% 284,567
2008-10-27 2008-10-23 5.715 61,727 +7,034 0.01% 352,755
2008-10-23 2008-10-21 5.601 54,693 -175 0.01% 306,337
2008-10-15 2008-10-13 4.919 54,868 -3,518 0.01% 269,878
2008-10-09 2008-10-06 5.715 58,386 +7,035 0.01% 333,662
2008-10-08 2008-10-03 6.312 51,351 +3,517 0.01% 324,118
2008-09-29 2008-09-25 5.914 47,834 -7,034 0.01% 282,880
2008-09-26 2008-09-24 5.715 54,868 -2,814 0.01% 313,557
2008-09-25 2008-09-23 5.942 57,682 -1,055 0.01% 342,759
2008-09-24 2008-09-22 6.625 58,737 +1,055 0.01% 389,107
2008-09-04 2008-09-02 9.581 57,682 -1,583 0.01% 552,678
2008-08-21 2008-08-19 9.581 59,265 +1,759 0.01% 567,845
2008-08-18 2008-08-14 10.264 57,506 -528 0.01% 590,231
2008-08-15 2008-08-13 10.463 58,034 +528 0.01% 607,200
2008-08-14 2008-08-12 11.230 57,506 -176 0.01% 645,821
2008-07-29 2008-07-25 13.278 57,682 -14,069 0.01% 765,877
2008-07-28 2008-07-24 13.789 71,751 +15,651 0.01% 989,399
2008-07-25 2008-07-23 13.505 56,100 -351 0.01% 757,632
2008-07-17 2008-07-15 12.794 56,451 +2,110 0.01% 722,247
2008-07-11 2008-07-09 14.728 54,341 -1,231 0.01% 800,311
2008-07-10 2008-07-08 14.358 55,572 -6,507 0.01% 797,901
2008-07-09 2008-07-07 15.495 62,079 +10,552 0.01% 961,929
2008-06-26 2008-06-24 17.031 51,527 +1,758 0.01% 877,533
2008-06-12 2008-06-10 19.817 49,769 -12,661 0.01% 986,264
2008-06-10 2008-06-05 20.414 62,430 +12,661 0.01% 1,274,440
2008-05-29 2008-05-27 21.273 49,769 +1,146 0.01% 1,058,749
2008-05-22 2008-05-20 19.789 48,623 -2,749 0.01% 962,205
2008-05-13 2008-05-08 22.292 51,372 -3,436 0.01% 1,145,175
2008-05-09 2008-05-07 23.369 54,808 +3,436 0.01% 1,280,785
2008-05-06 2008-05-02 24.242 51,372 -172 0.01% 1,245,341
2008-05-02 2008-04-29 23.805 51,544 -2,577 0.01% 1,227,010
2008-04-29 2008-04-25 23.427 54,121 +8,934 0.01% 1,267,881
2008-04-28 2008-04-24 24.183 45,187 -10,308 0.01% 1,092,776
2008-04-16 2008-04-14 19.032 55,495 -13,745 0.01% 1,056,205
2008-04-15 2008-04-11 20.953 69,240 +10,309 0.01% 1,450,796
2008-04-07 2008-04-02 19.294 58,931 -6,873 0.01% 1,137,036
2008-04-03 2008-04-01 19.062 65,804 +6,873 0.01% 1,254,326
2008-04-02 2008-03-31 19.149 58,931 +3,436 0.01% 1,128,461
2008-03-19 2008-03-17 15.249 55,495 +3,436 0.01% 846,256
2008-03-10 2008-03-06 20.022 52,059 +18,384 0.01% 1,042,320
2008-02-27 2008-02-25 22.205 33,675 +687 0.00% 747,737
2008-02-22 2008-02-20 23.689 32,988 +344 0.00% 781,443
2008-02-20 2008-02-18 24.998 32,644 -516 0.00% 816,044
2008-02-12 2008-02-06 23.834 33,160 +344 0.00% 790,342
2008-02-11 2008-02-04 25.959 32,816 +2,749 0.00% 851,858
2008-01-31 2008-01-29 22.874 30,067 -172 0.00% 687,748
2008-01-24 2008-01-22 19.207 30,239 -18,899 0.00% 580,802
2008-01-23 2008-01-21 20.953 49,138 +17,181 0.01% 1,029,596
2008-01-15 2008-01-11 27.588 31,957 +1,374 0.00% 881,640
2008-01-07 2008-01-03 32.070 30,583 -1,374 0.00% 980,796
2008-01-03 2007-12-31 33.467 31,957 +1,374 0.00% 1,069,500
2007-12-12 2007-12-10 37.483 30,583 +1,719 0.00% 1,146,338
2007-12-11 2007-12-07 39.753 28,864 -68,725 0.00% 1,147,424
2007-12-10 2007-12-06 39.520 97,589 -1,718 0.01% 3,856,714
2007-12-07 2007-12-05 39.520 99,307 -17,525 0.01% 3,924,609
2007-12-05 2007-12-03 39.462 116,832 +9,621 0.01% 4,610,397
2007-11-27 2007-11-23 33.467 107,211 -17,353 0.01% 3,588,013
2007-11-21 2007-11-19 39.869 124,564 -343 0.01% 4,966,265
2007-11-19 2007-11-15 41.906 124,907 -1,718 0.01% 5,234,390
2007-11-15 2007-11-13 39.869 126,625 -13,745 0.01% 5,048,436
2007-11-14 2007-11-12 40.684 140,370 -6,873 0.02% 5,710,817
2007-11-13 2007-11-09 44.176 147,243 -687 0.02% 6,504,639
2007-11-12 2007-11-08 44.234 147,930 -9,622 0.02% 6,543,598
2007-11-09 2007-11-07 42.430 157,552 +25,772 0.02% 6,684,951
2007-11-08 2007-11-06 41.790 131,780 +1,375 0.01% 5,507,072
2007-11-07 2007-11-05 40.568 130,405 +72,161 0.01% 5,290,221
2007-11-02 2007-10-31 42.488 58,244 +3,436 0.01% 2,474,690
2007-11-01 2007-10-30 42.081 54,808 -172 0.01% 2,306,370
2007-10-31 2007-10-29 41.906 54,980 +1,718 0.01% 2,304,008
2007-10-30 2007-10-26 41.615 53,262 +6,873 0.01% 2,216,513
2007-10-26 2007-10-24 39.578 46,389 -1,547 0.01% 1,835,992
2007-10-25 2007-10-23 37.832 47,936 +1,203 0.01% 1,813,518
2007-10-24 2007-10-22 36.493 46,733 +687 0.01% 1,705,446
2007-10-22 2007-10-17 37.832 46,046 -687 0.01% 1,742,016
2007-10-17 2007-10-15 39.578 46,733 +172 0.01% 1,849,607
2007-10-11 2007-10-09 42.081 46,561 +5,154 0.01% 1,959,329
2007-10-10 2007-10-08 42.081 41,407 -171 0.00% 1,742,444
2007-10-04 2007-10-02 44.700 41,578 -7,217 0.00% 1,858,539
2007-10-03 2007-09-28 41.499 48,795 +6,873 0.01% 2,024,938
2007-10-02 2007-09-27 43.361 41,922 +687 0.00% 1,817,796
2007-09-27 2007-09-24 39.462 41,235 +344 0.00% 1,627,206
2007-09-25 2007-09-21 37.134 40,891 -687 0.00% 1,518,431
2007-09-24 2007-09-20 35.562 41,578 -10,309 0.00% 1,478,603
2007-09-19 2007-09-17 34.107 51,887 +343 0.01% 1,769,713
2007-09-18 2007-09-14 34.456 51,544 -8,418 0.01% 1,776,015
2007-09-17 2007-09-13 34.631 59,962 +5,154 0.01% 2,076,538
2007-09-14 2007-09-12 34.514 54,808 -48,107 0.01% 1,891,670
2007-09-13 2007-09-11 32.303 102,915 +39,860 0.01% 3,324,440
2007-09-12 2007-09-10 30.789 63,055 -4,639 0.01% 1,941,431
2007-09-10 2007-09-06 29.393 67,694 -859 0.01% 1,989,703
2007-09-07 2007-09-05 28.898 68,553 +7,216 0.01% 1,981,037
2007-09-06 2007-09-04 29.160 61,337 +3,436 0.01% 1,788,575
2007-09-05 2007-09-03 29.160 57,901 -3,436 0.01% 1,688,381
2007-09-04 2007-08-31 28.258 61,337 +687 0.01% 1,733,239
2007-09-03 2007-08-30 27.705 60,650 -515 0.01% 1,680,291
2007-08-31 2007-08-29 27.938 61,165 +1,374 0.01% 1,708,799
2007-08-30 2007-08-28 29.160 59,791 +3,609 0.01% 1,743,493
2007-08-29 2007-08-27 29.625 56,182 -688 0.01% 1,664,416
2007-08-28 2007-08-24 28.229 56,870 -10,308 0.01% 1,605,357
2007-08-27 2007-08-23 28.083 67,178 -1,890 0.01% 1,886,562
2007-08-24 2007-08-22 25.784 69,068 +3,436 0.01% 1,780,850
2007-08-23 2007-08-21 25.755 65,632 +1,546 0.01% 1,690,346
2007-08-22 2007-08-20 24.940 64,086 +9,278 0.01% 1,598,309
2007-08-20 2007-08-16 23.834 54,808 -172 0.01% 1,306,305
2007-08-16 2007-08-14 28.578 54,980 +1,375 0.01% 1,571,206
2007-08-13 2007-08-09 29.509 53,605 -344 0.01% 1,581,831
2007-08-08 2007-08-06 29.160 53,949 -8,934 0.01% 1,573,142
2007-08-07 2007-08-03 31.139 62,883 -8,591 0.01% 1,958,095
2007-08-06 2007-08-02 31.488 71,474 -54,980 0.01% 2,250,568
2007-08-03 2007-08-01 32.012 126,454 +16,151 0.01% 4,048,014
2007-08-02 2007-07-31 31.430 110,303 -1,203 0.01% 3,466,793
2007-07-31 2007-07-27 28.112 111,506 +10,652 0.01% 3,134,672
2007-07-30 2007-07-26 29.276 100,854 +1,719 0.01% 2,952,622
2007-07-27 2007-07-25 29.160 99,135 -172 0.01% 2,890,757
2007-07-26 2007-07-24 29.072 99,307 +12,027 0.01% 2,887,102
2007-07-25 2007-07-23 28.316 87,280 +343 0.01% 2,471,408
2007-07-23 2007-07-19 24.445 86,937 -10,309 0.01% 2,125,204
2007-07-20 2007-07-18 24.736 97,246 -4,810 0.01% 2,405,512
2007-07-19 2007-07-17 25.115 102,056 +343 0.01% 2,563,103
2007-07-18 2007-07-16 25.027 101,713 -1,890 0.01% 2,545,609
2007-07-17 2007-07-13 25.056 103,603 +31,442 0.01% 2,595,926
2007-07-16 2007-07-12 23.660 72,161 +49,482 0.01% 1,707,300
2007-07-13 2007-07-11 22.466 22,679 -32,988 0.00% 509,516
2007-07-12 2007-07-10 22.175 55,667 -515 0.01% 1,234,439
2007-07-11 2007-07-09 22.379 56,182 -24,913 0.01% 1,257,304
2007-07-10 2007-07-06 22.379 81,095 -18,384 0.01% 1,814,835
2007-07-09 2007-07-05 22.641 99,479 +26,459 0.01% 2,252,308
2007-07-06 2007-07-04 22.583 73,020 +6,013 0.01% 1,648,999
2007-07-05 2007-07-03 22.816 67,007 0.01% 1,528,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top