History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 21,618 | +0 | 0.00% | 5,837 |
| 2025-10-13 | 2025-10-09 | 0.280 | 21,618 | +0 | 0.00% | 6,053 |
| 2025-10-10 | 2025-10-08 | 0.275 | 21,618 | +0 | 0.00% | 5,945 |
| 2025-10-09 | 2025-10-06 | 0.275 | 21,618 | +0 | 0.00% | 5,945 |
| 2025-10-08 | 2025-10-03 | 0.285 | 21,618 | +0 | 0.00% | 6,161 |
| 2025-10-06 | 2025-10-02 | 0.285 | 21,618 | +0 | 0.00% | 6,161 |
| 2025-10-03 | 2025-09-30 | 0.285 | 21,618 | +0 | 0.00% | 6,161 |
| 2025-10-02 | 2025-09-29 | 0.265 | 21,618 | +0 | 0.00% | 5,729 |
| 2025-09-30 | 2025-09-26 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2025-09-29 | 2025-09-25 | 0.260 | 21,618 | +0 | 0.00% | 5,621 |
| 2025-09-26 | 2025-09-24 | 0.260 | 21,618 | +0 | 0.00% | 5,621 |
| 2025-09-25 | 2025-09-23 | 0.265 | 21,618 | +0 | 0.00% | 5,729 |
| 2025-09-24 | 2025-09-22 | 0.265 | 21,618 | +0 | 0.00% | 5,729 |
| 2025-09-23 | 2025-09-19 | 0.265 | 21,618 | +0 | 0.00% | 5,729 |
| 2025-09-22 | 2025-09-18 | 0.275 | 21,618 | +0 | 0.00% | 5,945 |
| 2025-09-19 | 2025-09-17 | 0.290 | 21,618 | +0 | 0.00% | 6,269 |
| 2025-09-18 | 2025-09-16 | 0.275 | 21,618 | +0 | 0.00% | 5,945 |
| 2025-09-17 | 2025-09-15 | 0.285 | 21,618 | +0 | 0.00% | 6,161 |
| 2025-09-16 | 2025-09-12 | 0.295 | 21,618 | +0 | 0.00% | 6,377 |
| 2025-09-15 | 2025-09-11 | 0.270 | 21,618 | +0 | 0.00% | 5,837 |
| 2025-09-12 | 2025-09-10 | 0.280 | 21,618 | +0 | 0.00% | 6,053 |
| 2025-09-11 | 2025-09-09 | 0.275 | 21,618 | +0 | 0.00% | 5,945 |
| 2025-09-10 | 2025-09-08 | 0.248 | 21,618 | +0 | 0.00% | 5,361 |
| 2025-09-09 | 2025-09-05 | 0.232 | 21,618 | +0 | 0.00% | 5,015 |
| 2025-09-08 | 2025-09-04 | 0.231 | 21,618 | +0 | 0.00% | 4,994 |
| 2025-09-05 | 2025-09-03 | 0.238 | 21,618 | +0 | 0.00% | 5,145 |
| 2025-09-04 | 2025-09-02 | 0.241 | 21,618 | +0 | 0.00% | 5,210 |
| 2025-09-03 | 2025-09-01 | 0.238 | 21,618 | +0 | 0.00% | 5,145 |
| 2025-09-02 | 2025-08-29 | 0.240 | 21,618 | +0 | 0.00% | 5,188 |
| 2025-09-01 | 2025-08-28 | 0.243 | 21,618 | +0 | 0.00% | 5,253 |
| 2025-08-29 | 2025-08-27 | 0.250 | 21,618 | +0 | 0.00% | 5,404 |
| 2025-08-28 | 2025-08-26 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2025-08-27 | 2025-08-25 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2025-08-26 | 2025-08-22 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2025-08-25 | 2025-08-21 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2025-08-22 | 2025-08-20 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2025-08-21 | 2025-08-19 | 0.250 | 21,618 | +0 | 0.00% | 5,404 |
| 2025-08-20 | 2025-08-18 | 0.250 | 21,618 | +0 | 0.00% | 5,404 |
| 2025-08-19 | 2025-08-15 | 0.260 | 21,618 | +0 | 0.00% | 5,621 |
| 2025-08-18 | 2025-08-14 | 0.249 | 21,618 | +0 | 0.00% | 5,383 |
| 2025-08-15 | 2025-08-13 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-08-14 | 2025-08-12 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-08-13 | 2025-08-11 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-08-12 | 2025-08-08 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-08-11 | 2025-08-07 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-08-08 | 2025-08-06 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-08-07 | 2025-08-05 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-08-06 | 2025-08-04 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2025-08-05 | 2025-08-01 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2025-08-04 | 2025-07-31 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-08-01 | 2025-07-30 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2025-07-31 | 2025-07-29 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2025-07-30 | 2025-07-28 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2025-07-29 | 2025-07-25 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2025-07-28 | 2025-07-24 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2025-07-25 | 2025-07-23 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2025-07-24 | 2025-07-22 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-07-23 | 2025-07-21 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-07-22 | 2025-07-18 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-07-21 | 2025-07-17 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-07-18 | 2025-07-16 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-07-17 | 2025-07-15 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2025-07-16 | 2025-07-14 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2025-07-15 | 2025-07-11 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-07-14 | 2025-07-10 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-07-11 | 2025-07-09 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2025-07-10 | 2025-07-08 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2025-07-09 | 2025-07-07 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-07-08 | 2025-07-04 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-07-07 | 2025-07-03 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-07-04 | 2025-07-02 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2025-07-03 | 2025-06-30 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2025-07-02 | 2025-06-27 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2025-06-30 | 2025-06-26 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2025-06-27 | 2025-06-25 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2025-06-26 | 2025-06-24 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-06-25 | 2025-06-23 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2025-06-24 | 2025-06-20 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-06-23 | 2025-06-19 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-06-20 | 2025-06-18 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2025-06-19 | 2025-06-17 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2025-06-18 | 2025-06-16 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2025-06-17 | 2025-06-13 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2025-06-16 | 2025-06-12 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2025-06-13 | 2025-06-11 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-06-12 | 2025-06-10 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2025-06-11 | 2025-06-09 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2025-06-10 | 2025-06-06 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-06-09 | 2025-06-05 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2025-06-06 | 2025-06-04 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2025-06-05 | 2025-06-03 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-06-04 | 2025-06-02 | 0.300 | 21,618 | +0 | 0.00% | 6,485 |
| 2025-06-03 | 2025-05-30 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-06-02 | 2025-05-29 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-05-30 | 2025-05-28 | 0.300 | 21,618 | +0 | 0.00% | 6,485 |
| 2025-05-29 | 2025-05-27 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-05-28 | 2025-05-26 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-05-27 | 2025-05-23 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-05-26 | 2025-05-22 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-05-23 | 2025-05-21 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2025-05-22 | 2025-05-20 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2025-05-21 | 2025-05-19 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2025-05-20 | 2025-05-16 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2025-05-19 | 2025-05-15 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2025-05-16 | 2025-05-14 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-05-15 | 2025-05-13 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2025-05-14 | 2025-05-12 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-05-13 | 2025-05-09 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-05-12 | 2025-05-08 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-05-09 | 2025-05-07 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2025-05-08 | 2025-05-06 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2025-05-07 | 2025-05-02 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2025-05-06 | 2025-04-30 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2025-05-02 | 2025-04-29 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-04-30 | 2025-04-28 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-04-29 | 2025-04-25 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-04-28 | 2025-04-24 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-04-25 | 2025-04-23 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-04-24 | 2025-04-22 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-04-23 | 2025-04-17 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-04-22 | 2025-04-16 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-04-17 | 2025-04-15 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2025-04-16 | 2025-04-14 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2025-04-15 | 2025-04-11 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2025-04-14 | 2025-04-10 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2025-04-11 | 2025-04-09 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2025-04-10 | 2025-04-08 | 0.290 | 21,618 | +0 | 0.00% | 6,269 |
| 2025-04-09 | 2025-04-07 | 0.280 | 21,618 | +0 | 0.00% | 6,053 |
| 2025-04-08 | 2025-04-03 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-04-07 | 2025-04-02 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2025-04-03 | 2025-04-01 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-04-02 | 2025-03-31 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-04-01 | 2025-03-28 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-03-31 | 2025-03-27 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2025-03-28 | 2025-03-26 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2025-03-27 | 2025-03-25 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2025-03-26 | 2025-03-24 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2025-03-25 | 2025-03-21 | 0.360 | 21,618 | +0 | 0.00% | 7,782 |
| 2025-03-24 | 2025-03-20 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2025-03-21 | 2025-03-19 | 0.375 | 21,618 | +0 | 0.00% | 8,107 |
| 2025-03-20 | 2025-03-18 | 0.390 | 21,618 | +0 | 0.00% | 8,431 |
| 2025-03-19 | 2025-03-17 | 0.390 | 21,618 | +0 | 0.00% | 8,431 |
| 2025-03-18 | 2025-03-14 | 0.385 | 21,618 | +0 | 0.00% | 8,323 |
| 2025-03-17 | 2025-03-13 | 0.380 | 21,618 | +0 | 0.00% | 8,215 |
| 2025-03-14 | 2025-03-12 | 0.385 | 21,618 | +0 | 0.00% | 8,323 |
| 2025-03-13 | 2025-03-11 | 0.390 | 21,618 | +0 | 0.00% | 8,431 |
| 2025-03-12 | 2025-03-10 | 0.385 | 21,618 | +0 | 0.00% | 8,323 |
| 2025-03-11 | 2025-03-07 | 0.380 | 21,618 | +0 | 0.00% | 8,215 |
| 2025-03-10 | 2025-03-06 | 0.410 | 21,618 | +0 | 0.00% | 8,863 |
| 2025-03-07 | 2025-03-05 | 0.400 | 21,618 | +0 | 0.00% | 8,647 |
| 2025-03-06 | 2025-03-04 | 0.390 | 21,618 | +0 | 0.00% | 8,431 |
| 2025-03-05 | 2025-03-03 | 0.410 | 21,618 | +0 | 0.00% | 8,863 |
| 2025-03-04 | 2025-02-28 | 0.405 | 21,618 | +0 | 0.00% | 8,755 |
| 2025-03-03 | 2025-02-27 | 0.390 | 21,618 | +0 | 0.00% | 8,431 |
| 2025-02-28 | 2025-02-26 | 0.380 | 21,618 | +0 | 0.00% | 8,215 |
| 2025-02-27 | 2025-02-25 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-02-26 | 2025-02-24 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-02-25 | 2025-02-21 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-02-24 | 2025-02-20 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-02-21 | 2025-02-19 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-02-20 | 2025-02-18 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-02-19 | 2025-02-17 | 0.360 | 21,618 | +0 | 0.00% | 7,782 |
| 2025-02-18 | 2025-02-14 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2025-02-17 | 2025-02-13 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2025-02-14 | 2025-02-12 | 0.385 | 21,618 | +0 | 0.00% | 8,323 |
| 2025-02-13 | 2025-02-11 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2025-02-12 | 2025-02-10 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2025-02-11 | 2025-02-07 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2025-02-10 | 2025-02-06 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-02-07 | 2025-02-05 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-02-06 | 2025-02-04 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2025-02-05 | 2025-02-03 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-02-04 | 2025-01-28 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-02-03 | 2025-01-24 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-01-27 | 2025-01-23 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-01-24 | 2025-01-22 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-01-23 | 2025-01-21 | 0.380 | 21,618 | +0 | 0.00% | 8,215 |
| 2025-01-22 | 2025-01-20 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-01-21 | 2025-01-17 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-01-20 | 2025-01-16 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-01-17 | 2025-01-15 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2025-01-16 | 2025-01-14 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2025-01-15 | 2025-01-13 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2025-01-14 | 2025-01-10 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2025-01-13 | 2025-01-09 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2025-01-10 | 2025-01-08 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2025-01-09 | 2025-01-07 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2025-01-08 | 2025-01-06 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2025-01-07 | 2025-01-03 | 0.395 | 21,618 | +0 | 0.00% | 8,539 |
| 2025-01-06 | 2025-01-02 | 0.405 | 21,618 | +0 | 0.00% | 8,755 |
| 2025-01-03 | 2024-12-31 | 0.400 | 21,618 | +0 | 0.00% | 8,647 |
| 2025-01-02 | 2024-12-27 | 0.405 | 21,618 | +0 | 0.00% | 8,755 |
| 2024-12-30 | 2024-12-24 | 0.410 | 21,618 | +0 | 0.00% | 8,863 |
| 2024-12-27 | 2024-12-20 | 0.405 | 21,618 | +0 | 0.00% | 8,755 |
| 2024-12-23 | 2024-12-19 | 0.415 | 21,618 | +0 | 0.00% | 8,971 |
| 2024-12-20 | 2024-12-18 | 0.425 | 21,618 | +0 | 0.00% | 9,188 |
| 2024-12-19 | 2024-12-17 | 0.425 | 21,618 | +0 | 0.00% | 9,188 |
| 2024-12-18 | 2024-12-16 | 0.430 | 21,618 | +0 | 0.00% | 9,296 |
| 2024-12-17 | 2024-12-13 | 0.445 | 21,618 | +0 | 0.00% | 9,620 |
| 2024-12-16 | 2024-12-12 | 0.460 | 21,618 | +0 | 0.00% | 9,944 |
| 2024-12-13 | 2024-12-11 | 0.465 | 21,618 | +0 | 0.00% | 10,052 |
| 2024-12-12 | 2024-12-10 | 0.470 | 21,618 | +0 | 0.00% | 10,160 |
| 2024-12-11 | 2024-12-09 | 0.485 | 21,618 | +0 | 0.00% | 10,485 |
| 2024-12-10 | 2024-12-06 | 0.450 | 21,618 | +0 | 0.00% | 9,728 |
| 2024-12-09 | 2024-12-05 | 0.445 | 21,618 | +0 | 0.00% | 9,620 |
| 2024-12-06 | 2024-12-04 | 0.445 | 21,618 | +0 | 0.00% | 9,620 |
| 2024-12-05 | 2024-12-03 | 0.455 | 21,618 | +0 | 0.00% | 9,836 |
| 2024-12-04 | 2024-12-02 | 0.465 | 21,618 | +0 | 0.00% | 10,052 |
| 2024-12-03 | 2024-11-29 | 0.450 | 21,618 | +0 | 0.00% | 9,728 |
| 2024-12-02 | 2024-11-28 | 0.440 | 21,618 | +0 | 0.00% | 9,512 |
| 2024-11-29 | 2024-11-27 | 0.460 | 21,618 | +0 | 0.00% | 9,944 |
| 2024-11-28 | 2024-11-26 | 0.450 | 21,618 | +0 | 0.00% | 9,728 |
| 2024-11-27 | 2024-11-25 | 0.450 | 21,618 | +0 | 0.00% | 9,728 |
| 2024-11-26 | 2024-11-22 | 0.455 | 21,618 | +0 | 0.00% | 9,836 |
| 2024-11-25 | 2024-11-21 | 0.475 | 21,618 | +0 | 0.00% | 10,269 |
| 2024-11-22 | 2024-11-20 | 0.495 | 21,618 | +0 | 0.00% | 10,701 |
| 2024-11-21 | 2024-11-19 | 0.495 | 21,618 | +0 | 0.00% | 10,701 |
| 2024-11-20 | 2024-11-18 | 0.485 | 21,618 | +0 | 0.00% | 10,485 |
| 2024-11-19 | 2024-11-15 | 0.490 | 21,618 | +0 | 0.00% | 10,593 |
| 2024-11-18 | 2024-11-14 | 0.490 | 21,618 | +0 | 0.00% | 10,593 |
| 2024-11-15 | 2024-11-13 | 0.510 | 21,618 | +0 | 0.00% | 11,025 |
| 2024-11-14 | 2024-11-12 | 0.510 | 21,618 | +0 | 0.00% | 11,025 |
| 2024-11-13 | 2024-11-11 | 0.550 | 21,618 | +0 | 0.00% | 11,890 |
| 2024-11-12 | 2024-11-08 | 0.580 | 21,618 | +0 | 0.00% | 12,538 |
| 2024-11-11 | 2024-11-07 | 0.610 | 21,618 | +0 | 0.00% | 13,187 |
| 2024-11-08 | 2024-11-06 | 0.540 | 21,618 | +0 | 0.00% | 11,674 |
| 2024-11-07 | 2024-11-05 | 0.540 | 21,618 | +0 | 0.00% | 11,674 |
| 2024-11-06 | 2024-11-04 | 0.500 | 21,618 | +0 | 0.00% | 10,809 |
| 2024-11-05 | 2024-11-01 | 0.520 | 21,618 | +0 | 0.00% | 11,241 |
| 2024-11-04 | 2024-10-31 | 0.510 | 21,618 | +0 | 0.00% | 11,025 |
| 2024-11-01 | 2024-10-30 | 0.495 | 21,618 | +0 | 0.00% | 10,701 |
| 2024-10-31 | 2024-10-29 | 0.495 | 21,618 | +0 | 0.00% | 10,701 |
| 2024-10-30 | 2024-10-28 | 0.510 | 21,618 | +0 | 0.00% | 11,025 |
| 2024-10-29 | 2024-10-25 | 0.480 | 21,618 | +0 | 0.00% | 10,377 |
| 2024-10-28 | 2024-10-24 | 0.485 | 21,618 | +0 | 0.00% | 10,485 |
| 2024-10-25 | 2024-10-23 | 0.510 | 21,618 | +0 | 0.00% | 11,025 |
| 2024-10-24 | 2024-10-22 | 0.510 | 21,618 | +0 | 0.00% | 11,025 |
| 2024-10-23 | 2024-10-21 | 0.520 | 21,618 | +0 | 0.00% | 11,241 |
| 2024-10-22 | 2024-10-18 | 0.520 | 21,618 | +0 | 0.00% | 11,241 |
| 2024-10-21 | 2024-10-17 | 0.500 | 21,618 | +0 | 0.00% | 10,809 |
| 2024-10-18 | 2024-10-16 | 0.580 | 21,618 | +0 | 0.00% | 12,538 |
| 2024-10-17 | 2024-10-15 | 0.495 | 21,618 | +0 | 0.00% | 10,701 |
| 2024-10-16 | 2024-10-14 | 0.550 | 21,618 | +0 | 0.00% | 11,890 |
| 2024-10-15 | 2024-10-10 | 0.530 | 21,618 | +0 | 0.00% | 11,458 |
| 2024-10-14 | 2024-10-09 | 0.495 | 21,618 | +0 | 0.00% | 10,701 |
| 2024-10-10 | 2024-10-08 | 0.590 | 21,618 | +0 | 0.00% | 12,755 |
| 2024-10-09 | 2024-10-07 | 0.820 | 21,618 | +0 | 0.00% | 17,727 |
| 2024-10-08 | 2024-10-04 | 0.800 | 21,618 | +0 | 0.00% | 17,294 |
| 2024-10-07 | 2024-10-03 | 0.830 | 21,618 | +0 | 0.00% | 17,943 |
| 2024-10-04 | 2024-10-02 | 0.960 | 21,618 | +0 | 0.00% | 20,753 |
| 2024-10-03 | 2024-09-30 | 0.485 | 21,618 | +0 | 0.00% | 10,485 |
| 2024-10-02 | 2024-09-27 | 0.380 | 21,618 | +0 | 0.00% | 8,215 |
| 2024-09-30 | 2024-09-26 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2024-09-27 | 2024-09-25 | 0.265 | 21,618 | +0 | 0.00% | 5,729 |
| 2024-09-26 | 2024-09-24 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2024-09-25 | 2024-09-23 | 0.230 | 21,618 | +0 | 0.00% | 4,972 |
| 2024-09-24 | 2024-09-20 | 0.228 | 21,618 | +0 | 0.00% | 4,929 |
| 2024-09-23 | 2024-09-19 | 0.226 | 21,618 | +0 | 0.00% | 4,886 |
| 2024-09-20 | 2024-09-17 | 0.215 | 21,618 | +0 | 0.00% | 4,648 |
| 2024-09-19 | 2024-09-16 | 0.213 | 21,618 | +0 | 0.00% | 4,605 |
| 2024-09-17 | 2024-09-13 | 0.218 | 21,618 | +0 | 0.00% | 4,713 |
| 2024-09-16 | 2024-09-12 | 0.216 | 21,618 | +0 | 0.00% | 4,669 |
| 2024-09-13 | 2024-09-11 | 0.213 | 21,618 | +0 | 0.00% | 4,605 |
| 2024-09-12 | 2024-09-10 | 0.219 | 21,618 | +0 | 0.00% | 4,734 |
| 2024-09-11 | 2024-09-09 | 0.229 | 21,618 | +0 | 0.00% | 4,951 |
| 2024-09-10 | 2024-09-05 | 0.242 | 21,618 | +0 | 0.00% | 5,232 |
| 2024-09-09 | 2024-09-04 | 0.237 | 21,618 | +0 | 0.00% | 5,123 |
| 2024-09-05 | 2024-09-03 | 0.247 | 21,618 | +0 | 0.00% | 5,340 |
| 2024-09-04 | 2024-09-02 | 0.239 | 21,618 | +0 | 0.00% | 5,167 |
| 2024-09-03 | 2024-08-30 | 0.250 | 21,618 | +0 | 0.00% | 5,404 |
| 2024-09-02 | 2024-08-29 | 0.234 | 21,618 | +0 | 0.00% | 5,059 |
| 2024-08-30 | 2024-08-28 | 0.223 | 21,618 | +0 | 0.00% | 4,821 |
| 2024-08-29 | 2024-08-27 | 0.230 | 21,618 | +0 | 0.00% | 4,972 |
| 2024-08-28 | 2024-08-26 | 0.236 | 21,618 | +0 | 0.00% | 5,102 |
| 2024-08-27 | 2024-08-23 | 0.231 | 21,618 | +0 | 0.00% | 4,994 |
| 2024-08-26 | 2024-08-22 | 0.235 | 21,618 | +0 | 0.00% | 5,080 |
| 2024-08-23 | 2024-08-21 | 0.237 | 21,618 | +0 | 0.00% | 5,123 |
| 2024-08-22 | 2024-08-20 | 0.240 | 21,618 | +0 | 0.00% | 5,188 |
| 2024-08-21 | 2024-08-19 | 0.243 | 21,618 | +0 | 0.00% | 5,253 |
| 2024-08-20 | 2024-08-16 | 0.238 | 21,618 | +0 | 0.00% | 5,145 |
| 2024-08-19 | 2024-08-15 | 0.238 | 21,618 | +0 | 0.00% | 5,145 |
| 2024-08-16 | 2024-08-14 | 0.233 | 21,618 | +0 | 0.00% | 5,037 |
| 2024-08-15 | 2024-08-13 | 0.243 | 21,618 | +0 | 0.00% | 5,253 |
| 2024-08-14 | 2024-08-12 | 0.247 | 21,618 | +0 | 0.00% | 5,340 |
| 2024-08-13 | 2024-08-09 | 0.260 | 21,618 | +0 | 0.00% | 5,621 |
| 2024-08-12 | 2024-08-08 | 0.250 | 21,618 | +0 | 0.00% | 5,404 |
| 2024-08-09 | 2024-08-07 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2024-08-08 | 2024-08-06 | 0.260 | 21,618 | +0 | 0.00% | 5,621 |
| 2024-08-07 | 2024-08-05 | 0.260 | 21,618 | +0 | 0.00% | 5,621 |
| 2024-08-06 | 2024-08-02 | 0.265 | 21,618 | +0 | 0.00% | 5,729 |
| 2024-08-05 | 2024-08-01 | 0.270 | 21,618 | +0 | 0.00% | 5,837 |
| 2024-08-02 | 2024-07-31 | 0.285 | 21,618 | +0 | 0.00% | 6,161 |
| 2024-08-01 | 2024-07-30 | 0.270 | 21,618 | +0 | 0.00% | 5,837 |
| 2024-07-31 | 2024-07-29 | 0.270 | 21,618 | +0 | 0.00% | 5,837 |
| 2024-07-30 | 2024-07-26 | 0.285 | 21,618 | +0 | 0.00% | 6,161 |
| 2024-07-29 | 2024-07-25 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2024-07-26 | 2024-07-24 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2024-07-25 | 2024-07-23 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2024-07-24 | 2024-07-22 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2024-07-23 | 2024-07-19 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2024-07-22 | 2024-07-18 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2024-07-19 | 2024-07-17 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2024-07-18 | 2024-07-16 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2024-07-17 | 2024-07-15 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2024-07-16 | 2024-07-12 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2024-07-15 | 2024-07-11 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2024-07-12 | 2024-07-10 | 0.310 | 21,618 | +0 | 0.00% | 6,702 |
| 2024-07-11 | 2024-07-09 | 0.315 | 21,618 | +0 | 0.00% | 6,810 |
| 2024-07-10 | 2024-07-08 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2024-07-09 | 2024-07-05 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2024-07-08 | 2024-07-04 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2024-07-05 | 2024-07-03 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2024-07-04 | 2024-07-02 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2024-07-03 | 2024-06-28 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2024-07-02 | 2024-06-27 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2024-06-28 | 2024-06-26 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2024-06-27 | 2024-06-25 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2024-06-26 | 2024-06-24 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2024-06-25 | 2024-06-21 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2024-06-24 | 2024-06-20 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2024-06-21 | 2024-06-19 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2024-06-20 | 2024-06-18 | 0.335 | 21,618 | +0 | 0.00% | 7,242 |
| 2024-06-19 | 2024-06-17 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2024-06-18 | 2024-06-14 | 0.365 | 21,618 | +0 | 0.00% | 7,891 |
| 2024-06-17 | 2024-06-13 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2024-06-14 | 2024-06-12 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2024-06-13 | 2024-06-11 | 0.360 | 21,618 | +0 | 0.00% | 7,782 |
| 2024-06-12 | 2024-06-07 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2024-06-11 | 2024-06-06 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2024-06-07 | 2024-06-05 | 0.385 | 21,618 | +0 | 0.00% | 8,323 |
| 2024-06-06 | 2024-06-04 | 0.410 | 21,618 | +0 | 0.00% | 8,863 |
| 2024-06-05 | 2024-06-03 | 0.390 | 21,618 | +0 | 0.00% | 8,431 |
| 2024-06-04 | 2024-05-31 | 0.390 | 21,618 | +0 | 0.00% | 8,431 |
| 2024-06-03 | 2024-05-30 | 0.415 | 21,618 | +0 | 0.00% | 8,971 |
| 2024-05-31 | 2024-05-29 | 0.430 | 21,618 | +0 | 0.00% | 9,296 |
| 2024-05-30 | 2024-05-28 | 0.435 | 21,618 | +0 | 0.00% | 9,404 |
| 2024-05-29 | 2024-05-27 | 0.460 | 21,618 | +0 | 0.00% | 9,944 |
| 2024-05-28 | 2024-05-24 | 0.450 | 21,618 | +0 | 0.00% | 9,728 |
| 2024-05-27 | 2024-05-23 | 0.490 | 21,618 | +0 | 0.00% | 10,593 |
| 2024-05-24 | 2024-05-22 | 0.520 | 21,618 | +0 | 0.00% | 11,241 |
| 2024-05-23 | 2024-05-21 | 0.540 | 21,618 | +0 | 0.00% | 11,674 |
| 2024-05-22 | 2024-05-20 | 0.530 | 21,618 | +0 | 0.00% | 11,458 |
| 2024-05-21 | 2024-05-17 | 0.600 | 21,618 | +0 | 0.00% | 12,971 |
| 2024-05-20 | 2024-05-16 | 0.540 | 21,618 | +0 | 0.00% | 11,674 |
| 2024-05-17 | 2024-05-14 | 0.385 | 21,618 | +0 | 0.00% | 8,323 |
| 2024-05-16 | 2024-05-13 | 0.405 | 21,618 | +0 | 0.00% | 8,755 |
| 2024-05-14 | 2024-05-10 | 0.410 | 21,618 | +0 | 0.00% | 8,863 |
| 2024-05-13 | 2024-05-09 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2024-05-10 | 2024-05-08 | 0.305 | 21,618 | +0 | 0.00% | 6,593 |
| 2024-05-09 | 2024-05-07 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2024-05-08 | 2024-05-06 | 0.340 | 21,618 | +0 | 0.00% | 7,350 |
| 2024-05-07 | 2024-05-03 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2024-05-06 | 2024-05-02 | 0.385 | 21,618 | +0 | 0.00% | 8,323 |
| 2024-05-03 | 2024-04-30 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2024-05-02 | 2024-04-29 | 0.375 | 21,618 | +0 | 0.00% | 8,107 |
| 2024-04-30 | 2024-04-26 | 0.290 | 21,618 | +0 | 0.00% | 6,269 |
| 2024-04-29 | 2024-04-25 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2024-04-26 | 2024-04-24 | 0.255 | 21,618 | +0 | 0.00% | 5,513 |
| 2024-04-25 | 2024-04-23 | 0.240 | 21,618 | +0 | 0.00% | 5,188 |
| 2024-04-24 | 2024-04-22 | 0.235 | 21,618 | +0 | 0.00% | 5,080 |
| 2024-04-23 | 2024-04-19 | 0.229 | 21,618 | +0 | 0.00% | 4,951 |
| 2024-04-22 | 2024-04-18 | 0.237 | 21,618 | +0 | 0.00% | 5,123 |
| 2024-04-19 | 2024-04-17 | 0.244 | 21,618 | +0 | 0.00% | 5,275 |
| 2024-04-18 | 2024-04-16 | 0.232 | 21,618 | +0 | 0.00% | 5,015 |
| 2024-04-17 | 2024-04-15 | 0.240 | 21,618 | +0 | 0.00% | 5,188 |
| 2024-04-16 | 2024-04-12 | 0.246 | 21,618 | +0 | 0.00% | 5,318 |
| 2024-04-15 | 2024-04-11 | 0.260 | 21,618 | +0 | 0.00% | 5,621 |
| 2024-04-12 | 2024-04-10 | 0.265 | 21,618 | +0 | 0.00% | 5,729 |
| 2024-04-11 | 2024-04-09 | 0.270 | 21,618 | +0 | 0.00% | 5,837 |
| 2024-04-10 | 2024-04-08 | 0.280 | 21,618 | +0 | 0.00% | 6,053 |
| 2024-04-09 | 2024-04-05 | 0.280 | 21,618 | +0 | 0.00% | 6,053 |
| 2024-04-08 | 2024-04-03 | 0.290 | 21,618 | +0 | 0.00% | 6,269 |
| 2024-04-05 | 2024-04-02 | 0.280 | 21,618 | +0 | 0.00% | 6,053 |
| 2024-04-03 | 2024-03-28 | 0.295 | 21,618 | +0 | 0.00% | 6,377 |
| 2024-04-02 | 2024-03-27 | 0.320 | 21,618 | +0 | 0.00% | 6,918 |
| 2024-03-28 | 2024-03-26 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2024-03-27 | 2024-03-25 | 0.330 | 21,618 | +0 | 0.00% | 7,134 |
| 2024-03-26 | 2024-03-22 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2024-03-25 | 2024-03-21 | 0.345 | 21,618 | +0 | 0.00% | 7,458 |
| 2024-03-22 | 2024-03-20 | 0.325 | 21,618 | +0 | 0.00% | 7,026 |
| 2024-03-21 | 2024-03-19 | 0.350 | 21,618 | +0 | 0.00% | 7,566 |
| 2024-03-20 | 2024-03-18 | 0.355 | 21,618 | +0 | 0.00% | 7,674 |
| 2024-03-19 | 2024-03-15 | 0.380 | 21,618 | +0 | 0.00% | 8,215 |
| 2024-03-18 | 2024-03-14 | 0.415 | 21,618 | +0 | 0.00% | 8,971 |
| 2024-03-15 | 2024-03-13 | 0.410 | 21,618 | +0 | 0.00% | 8,863 |
| 2024-03-14 | 2024-03-12 | 0.425 | 21,618 | +0 | 0.00% | 9,188 |
| 2024-03-13 | 2024-03-11 | 0.400 | 21,618 | +0 | 0.00% | 8,647 |
| 2024-03-12 | 2024-03-08 | 0.390 | 21,618 | +0 | 0.00% | 8,431 |
| 2024-03-11 | 2024-03-07 | 0.370 | 21,618 | +0 | 0.00% | 7,999 |
| 2024-03-08 | 2024-03-06 | 0.400 | 21,618 | +0 | 0.00% | 8,647 |
| 2024-03-07 | 2024-03-05 | 0.390 | 21,618 | +0 | 0.00% | 8,431 |
| 2024-03-06 | 2024-03-04 | 0.410 | 21,618 | +0 | 0.00% | 8,863 |
| 2024-03-05 | 2024-03-01 | 0.435 | 21,618 | +0 | 0.00% | 9,404 |
| 2024-03-04 | 2024-02-29 | 0.445 | 21,618 | +0 | 0.00% | 9,620 |
| 2024-03-01 | 2024-02-28 | 0.440 | 21,618 | +0 | 0.00% | 9,512 |
| 2024-02-29 | 2024-02-27 | 0.480 | 21,618 | +0 | 0.00% | 10,377 |
| 2024-02-28 | 2024-02-26 | 0.485 | 21,618 | +0 | 0.00% | 10,485 |
| 2024-02-27 | 2024-02-23 | 0.485 | 21,618 | +0 | 0.00% | 10,485 |
| 2024-02-26 | 2024-02-22 | 0.490 | 21,618 | +0 | 0.00% | 10,593 |
| 2024-02-23 | 2024-02-21 | 0.485 | 21,618 | +0 | 0.00% | 10,485 |
| 2024-02-22 | 2024-02-20 | 0.455 | 21,618 | +0 | 0.00% | 9,836 |
| 2024-02-21 | 2024-02-19 | 0.450 | 21,618 | +0 | 0.00% | 9,728 |
| 2024-02-20 | 2024-02-16 | 0.480 | 21,618 | +0 | 0.00% | 10,377 |
| 2024-02-19 | 2024-02-15 | 0.415 | 21,618 | +0 | 0.00% | 8,971 |
| 2024-02-16 | 2024-02-14 | 0.425 | 21,618 | +0 | 0.00% | 9,188 |
| 2024-02-15 | 2024-02-09 | 0.435 | 21,618 | +0 | 0.00% | 9,404 |
| 2024-02-14 | 2024-02-07 | 0.425 | 21,618 | +0 | 0.00% | 9,188 |
| 2024-02-08 | 2024-02-06 | 0.445 | 21,618 | +0 | 0.00% | 9,620 |
| 2024-02-07 | 2024-02-05 | 0.415 | 21,618 | +0 | 0.00% | 8,971 |
| 2024-02-06 | 2024-02-02 | 0.430 | 21,618 | +0 | 0.00% | 9,296 |
| 2024-02-05 | 2024-02-01 | 0.435 | 21,618 | +0 | 0.00% | 9,404 |
| 2024-02-02 | 2024-01-31 | 0.440 | 21,618 | +0 | 0.00% | 9,512 |
| 2024-02-01 | 2024-01-30 | 0.465 | 21,618 | +0 | 0.00% | 10,052 |
| 2024-01-31 | 2024-01-29 | 0.495 | 21,618 | +0 | 0.00% | 10,701 |
| 2024-01-30 | 2024-01-26 | 0.495 | 21,618 | +0 | 0.00% | 10,701 |
| 2024-01-29 | 2024-01-25 | 0.510 | 21,618 | +0 | 0.00% | 11,025 |
| 2024-01-26 | 2024-01-24 | 0.465 | 21,618 | +0 | 0.00% | 10,052 |
| 2024-01-25 | 2024-01-23 | 0.430 | 21,618 | +0 | 0.00% | 9,296 |
| 2024-01-24 | 2024-01-22 | 0.405 | 21,618 | +0 | 0.00% | 8,755 |
| 2024-01-23 | 2024-01-19 | 0.440 | 21,618 | +0 | 0.00% | 9,512 |
| 2024-01-22 | 2024-01-18 | 0.450 | 21,618 | +0 | 0.00% | 9,728 |
| 2024-01-19 | 2024-01-17 | 0.430 | 21,618 | +0 | 0.00% | 9,296 |
| 2024-01-18 | 2024-01-16 | 0.470 | 21,618 | +0 | 0.00% | 10,160 |
| 2024-01-17 | 2024-01-15 | 0.495 | 21,618 | +0 | 0.00% | 10,701 |
| 2024-01-16 | 2024-01-12 | 0.500 | 21,618 | +0 | 0.00% | 10,809 |
| 2024-01-15 | 2024-01-11 | 0.510 | 21,618 | +0 | 0.00% | 11,025 |
| 2024-01-12 | 2024-01-10 | 0.490 | 21,618 | +0 | 0.00% | 10,593 |
| 2024-01-11 | 2024-01-09 | 0.500 | 21,618 | +0 | 0.00% | 10,809 |
| 2024-01-10 | 2024-01-08 | 0.500 | 21,618 | +0 | 0.00% | 10,809 |
| 2024-01-09 | 2024-01-05 | 0.530 | 21,618 | +0 | 0.00% | 11,458 |
| 2024-01-08 | 2024-01-04 | 0.520 | 21,618 | +0 | 0.00% | 11,241 |
| 2024-01-05 | 2024-01-03 | 0.540 | 21,618 | +0 | 0.00% | 11,674 |
| 2024-01-04 | 2024-01-02 | 0.540 | 21,618 | +0 | 0.00% | 11,674 |
| 2024-01-03 | 2023-12-29 | 0.560 | 21,618 | +0 | 0.00% | 12,106 |
| 2024-01-02 | 2023-12-28 | 0.550 | 21,618 | +0 | 0.00% | 11,890 |
| 2023-12-29 | 2023-12-27 | 0.530 | 21,618 | +0 | 0.00% | 11,458 |
| 2023-12-28 | 2023-12-22 | 0.550 | 21,618 | +0 | 0.00% | 11,890 |
| 2023-12-27 | 2023-12-21 | 0.570 | 21,618 | +0 | 0.00% | 12,322 |
| 2023-12-22 | 2023-12-20 | 0.540 | 21,618 | +0 | 0.00% | 11,674 |
| 2023-12-21 | 2023-12-19 | 0.550 | 21,618 | +0 | 0.00% | 11,890 |
| 2023-12-20 | 2023-12-18 | 0.580 | 21,618 | +0 | 0.00% | 12,538 |
| 2023-12-19 | 2023-12-15 | 0.590 | 21,618 | +0 | 0.00% | 12,755 |
| 2023-12-18 | 2023-12-14 | 0.550 | 21,618 | +0 | 0.00% | 11,890 |
| 2023-12-15 | 2023-12-13 | 0.540 | 21,618 | +0 | 0.00% | 11,674 |
| 2023-12-14 | 2023-12-12 | 0.590 | 21,618 | +0 | 0.00% | 12,755 |
| 2023-12-13 | 2023-12-11 | 0.560 | 21,618 | +0 | 0.00% | 12,106 |
| 2023-12-12 | 2023-12-08 | 0.580 | 21,618 | +0 | 0.00% | 12,538 |
| 2023-12-11 | 2023-12-07 | 0.610 | 21,618 | +0 | 0.00% | 13,187 |
| 2023-12-08 | 2023-12-06 | 0.620 | 21,618 | +0 | 0.00% | 13,403 |
| 2023-12-07 | 2023-12-05 | 0.630 | 21,618 | +0 | 0.00% | 13,619 |
| 2023-12-06 | 2023-12-04 | 0.660 | 21,618 | +0 | 0.00% | 14,268 |
| 2023-12-05 | 2023-12-01 | 0.680 | 21,618 | +0 | 0.00% | 14,700 |
| 2023-12-04 | 2023-11-30 | 0.700 | 21,618 | +0 | 0.00% | 15,133 |
| 2023-12-01 | 2023-11-29 | 0.720 | 21,618 | +0 | 0.00% | 15,565 |
| 2023-11-30 | 2023-11-28 | 0.750 | 21,618 | +0 | 0.00% | 16,214 |
| 2023-11-29 | 2023-11-27 | 0.800 | 21,618 | +0 | 0.00% | 17,294 |
| 2023-11-28 | 2023-11-24 | 0.810 | 21,618 | +0 | 0.00% | 17,511 |
| 2023-11-27 | 2023-11-23 | 0.830 | 21,618 | -10,000 | 0.00% | 17,943 |
| 2023-04-04 | 2023-03-31 | 1.250 | 31,618 | +6,000 | 0.00% | 39,522 |
| 2023-02-09 | 2023-02-07 | 1.880 | 25,618 | +20,000 | 0.00% | 48,162 |
| 2022-11-11 | 2022-11-09 | 1.080 | 5,618 | -250,000 | 0.00% | 6,067 |
| 2022-10-05 | 2022-09-30 | 0.970 | 255,618 | +250,000 | 0.01% | 247,949 |
| 2021-09-17 | 2021-09-15 | 7.626 | 5,618 | +2,000 | 0.00% | 42,841 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,618 | +226 | 0.00% | 28,516 |
| 2021-09-07 | 2021-09-03 | 8.703 | 3,392 | +1,875 | 0.00% | 29,520 |
| 2021-06-25 | 2021-06-23 | 11.263 | 1,517 | +579 | 0.00% | 17,085 |
| 2021-06-11 | 2021-06-09 | 13.487 | 938 | +51 | 0.00% | 12,650 |
| 2021-06-01 | 2021-05-28 | 13.329 | 887 | -26,604 | 0.00% | 11,823 |
| 2021-05-21 | 2021-05-18 | 12.923 | 27,491 | +26,604 | 0.00% | 355,260 |
| 2020-10-07 | 2020-10-05 | 19.710 | 887 | +192 | 0.00% | 17,483 |
| 2020-09-10 | 2020-09-08 | 21.208 | 695 | +23 | 0.00% | 14,740 |
| 2020-06-10 | 2020-06-08 | 19.884 | 672 | +23 | 0.00% | 13,362 |
| 2019-09-12 | 2019-09-10 | 11.615 | 649 | +32 | 0.00% | 7,538 |
| 2019-06-12 | 2019-06-10 | 14.059 | 617 | +25 | 0.00% | 8,674 |
| 2018-09-13 | 2018-09-11 | 13.285 | 592 | +23 | 0.00% | 7,865 |
| 2018-06-13 | 2018-06-11 | 22.969 | 569 | +17 | 0.00% | 13,069 |
| 2018-05-17 | 2018-05-15 | 21.194 | 552 | -11,041 | 0.00% | 11,699 |
| 2018-03-27 | 2018-03-23 | 21.122 | 11,593 | +11,041 | 0.00% | 244,862 |
| 2018-02-08 | 2018-02-06 | 21.448 | 552 | -5,520 | 0.00% | 11,839 |
| 2018-01-04 | 2018-01-02 | 18.658 | 6,072 | -342 | 0.00% | 113,291 |
| 2017-11-24 | 2017-11-22 | 14.075 | 6,414 | -16,561 | 0.00% | 90,277 |
| 2017-11-20 | 2017-11-16 | 13.803 | 22,975 | +16,561 | 0.00% | 317,130 |
| 2017-10-18 | 2017-10-16 | 14.872 | 6,414 | +342 | 0.00% | 95,389 |
| 2017-09-26 | 2017-09-22 | 17.082 | 6,072 | -5,521 | 0.00% | 103,722 |
| 2017-09-14 | 2017-09-12 | 15.566 | 11,593 | +166 | 0.00% | 180,457 |
| 2017-08-31 | 2017-08-29 | 11.578 | 11,427 | -272 | 0.00% | 132,302 |
| 2017-06-07 | 2017-06-05 | 12.664 | 11,699 | +1,071 | 0.00% | 148,159 |
| 2017-01-13 | 2017-01-11 | 8.982 | 10,628 | -14,829 | 0.00% | 95,464 |
| 2017-01-12 | 2017-01-10 | 8.922 | 25,457 | -494 | 0.00% | 227,118 |
| 2016-12-28 | 2016-12-22 | 8.618 | 25,951 | +14,829 | 0.00% | 223,650 |
| 2016-10-03 | 2016-09-29 | 10.581 | 11,122 | -17,301 | 0.00% | 117,677 |
| 2016-09-21 | 2016-09-19 | 10.500 | 28,423 | +14,830 | 0.00% | 298,430 |
| 2016-09-15 | 2016-09-13 | 10.338 | 13,593 | +2,471 | 0.00% | 140,521 |
| 2016-08-12 | 2016-08-10 | 10.560 | 11,122 | -2,471 | 0.00% | 117,452 |
| 2016-08-11 | 2016-08-09 | 10.621 | 13,593 | +2,471 | 0.00% | 144,371 |
| 2016-06-08 | 2016-06-06 | 10.578 | 11,122 | +763 | 0.00% | 117,651 |
| 2016-05-26 | 2016-05-24 | 10.252 | 10,359 | -2,301 | 0.00% | 106,205 |
| 2016-05-06 | 2016-05-04 | 10.709 | 12,660 | +2,301 | 0.00% | 135,570 |
| 2016-02-19 | 2016-02-17 | 11.013 | 10,359 | -1,841 | 0.00% | 114,080 |
| 2016-01-07 | 2016-01-05 | 11.773 | 12,200 | +1,841 | 0.00% | 143,629 |
| 2015-10-06 | 2015-10-02 | 12.077 | 10,359 | -2,301 | 0.00% | 125,105 |
| 2015-08-14 | 2015-08-12 | 11.208 | 12,660 | +2,301 | 0.00% | 141,895 |
| 2015-07-14 | 2015-07-10 | 12.729 | 10,359 | +4,604 | 0.00% | 131,856 |
| 2015-06-18 | 2015-06-16 | 14.184 | 5,755 | -4,604 | 0.00% | 81,629 |
| 2015-06-09 | 2015-06-05 | 17.616 | 10,359 | +562 | 0.00% | 182,479 |
| 2015-05-06 | 2015-05-04 | 19.269 | 9,797 | +436 | 0.00% | 188,780 |
| 2015-04-27 | 2015-04-23 | 17.064 | 9,361 | +217 | 0.00% | 159,739 |
| 2015-04-23 | 2015-04-21 | 15.893 | 9,144 | +4,354 | 0.00% | 145,326 |
| 2015-04-13 | 2015-04-09 | 14.515 | 4,790 | -2,612 | 0.00% | 69,527 |
| 2015-04-08 | 2015-04-01 | 12.953 | 7,402 | -4,354 | 0.00% | 95,880 |
| 2015-03-23 | 2015-03-19 | 11.001 | 11,756 | +4,354 | 0.00% | 129,329 |
| 2015-01-15 | 2015-01-13 | 12.379 | 7,402 | -218 | 0.00% | 91,630 |
| 2015-01-13 | 2015-01-09 | 12.586 | 7,620 | +2,613 | 0.00% | 95,904 |
| 2015-01-07 | 2015-01-05 | 13.390 | 5,007 | -2,613 | 0.00% | 67,042 |
| 2015-01-05 | 2014-12-31 | 12.195 | 7,620 | -6,749 | 0.00% | 92,929 |
| 2014-12-29 | 2014-12-22 | 11.598 | 14,369 | +6,532 | 0.00% | 166,655 |
| 2014-12-22 | 2014-12-18 | 11.989 | 7,837 | +2,612 | 0.00% | 93,955 |
| 2014-12-08 | 2014-12-04 | 13.849 | 5,225 | +218 | 0.00% | 72,361 |
| 2014-10-27 | 2014-10-23 | 12.195 | 5,007 | -13,063 | 0.00% | 61,062 |
| 2014-10-20 | 2014-10-16 | 12.172 | 18,070 | +13,063 | 0.00% | 219,955 |
| 2014-09-26 | 2014-09-24 | 13.390 | 5,007 | -2,613 | 0.00% | 67,042 |
| 2014-09-23 | 2014-09-19 | 12.907 | 7,620 | +2,613 | 0.00% | 98,354 |
| 2014-09-08 | 2014-09-04 | 13.849 | 5,007 | -2,613 | 0.00% | 69,342 |
| 2014-09-03 | 2014-09-01 | 12.310 | 7,620 | +2,613 | 0.00% | 93,804 |
| 2014-08-12 | 2014-08-08 | 12.609 | 5,007 | -2,613 | 0.00% | 63,132 |
| 2014-08-11 | 2014-08-07 | 12.563 | 7,620 | +2,613 | 0.00% | 95,729 |
| 2014-08-05 | 2014-08-01 | 13.367 | 5,007 | -4,354 | 0.00% | 66,927 |
| 2014-07-29 | 2014-07-25 | 13.068 | 9,361 | -2,613 | 0.00% | 122,330 |
| 2014-06-11 | 2014-06-09 | 11.938 | 11,974 | +894 | 0.00% | 142,951 |
| 2013-10-24 | 2013-10-22 | 12.658 | 11,080 | -12,087 | 0.00% | 140,254 |
| 2013-10-21 | 2013-10-17 | 12.584 | 23,167 | +12,087 | 0.00% | 291,529 |
| 2013-10-16 | 2013-10-11 | 12.832 | 11,080 | -12,087 | 0.00% | 142,179 |
| 2013-10-02 | 2013-09-27 | 12.311 | 23,167 | +12,087 | 0.00% | 285,204 |
| 2013-09-18 | 2013-09-16 | 13.304 | 11,080 | +2,418 | 0.00% | 147,404 |
| 2013-09-12 | 2013-09-10 | 13.676 | 8,662 | -14,102 | 0.00% | 118,461 |
| 2013-09-10 | 2013-09-06 | 12.832 | 22,764 | +2,015 | 0.00% | 292,108 |
| 2013-09-04 | 2013-09-02 | 12.956 | 20,749 | +12,087 | 0.00% | 268,826 |
| 2013-08-15 | 2013-08-12 | 11.392 | 8,662 | -12,087 | 0.00% | 98,681 |
| 2013-08-12 | 2013-08-08 | 11.070 | 20,749 | +12,087 | 0.00% | 229,687 |
| 2013-08-09 | 2013-08-07 | 11.343 | 8,662 | -12,087 | 0.00% | 98,251 |
| 2013-08-08 | 2013-08-06 | 11.417 | 20,749 | +12,087 | 0.00% | 236,897 |
| 2013-08-07 | 2013-08-05 | 11.566 | 8,662 | -202 | 0.00% | 100,186 |
| 2013-08-06 | 2013-08-02 | 11.343 | 8,864 | -12,087 | 0.00% | 100,543 |
| 2013-08-05 | 2013-08-01 | 11.169 | 20,951 | +202 | 0.00% | 234,003 |
| 2013-07-30 | 2013-07-26 | 10.797 | 20,749 | +12,087 | 0.00% | 224,022 |
| 2013-07-29 | 2013-07-25 | 10.995 | 8,662 | -8,058 | 0.00% | 95,241 |
| 2013-07-25 | 2013-07-23 | 10.921 | 16,720 | +8,058 | 0.00% | 182,597 |
| 2013-07-23 | 2013-07-19 | 10.474 | 8,662 | -2,418 | 0.00% | 90,727 |
| 2013-07-19 | 2013-07-17 | 10.524 | 11,080 | +2,418 | 0.00% | 116,603 |
| 2013-07-03 | 2013-06-28 | 10.077 | 8,662 | +4,029 | 0.00% | 87,287 |
| 2013-06-11 | 2013-06-07 | 13.272 | 4,633 | +171 | 0.00% | 61,489 |
| 2013-05-06 | 2013-05-02 | 14.509 | 4,462 | -2,329 | 0.00% | 64,739 |
| 2013-04-26 | 2013-04-24 | 13.813 | 6,791 | -19,401 | 0.00% | 93,805 |
| 2013-04-25 | 2013-04-23 | 13.246 | 26,192 | +19,401 | 0.00% | 346,944 |
| 2013-04-02 | 2013-03-27 | 12.318 | 6,791 | -11,641 | 0.00% | 83,655 |
| 2013-03-28 | 2013-03-26 | 11.958 | 18,432 | +11,641 | 0.00% | 220,403 |
| 2013-01-17 | 2013-01-15 | 15.875 | 6,791 | +2,329 | 0.00% | 107,806 |
| 2013-01-03 | 2012-12-31 | 14.999 | 4,462 | -2,329 | 0.00% | 66,924 |
| 2012-12-21 | 2012-12-19 | 14.045 | 6,791 | +2,329 | 0.00% | 95,380 |
| 2012-07-16 | 2012-07-12 | 12.370 | 4,462 | -194 | 0.00% | 55,195 |
| 2012-07-05 | 2012-07-03 | 12.215 | 4,656 | +3,880 | 0.00% | 56,875 |
| 2012-06-12 | 2012-06-08 | 13.169 | 776 | -7,310 | 0.00% | 10,219 |
| 2012-06-04 | 2012-05-31 | 12.543 | 8,086 | +7,351 | 0.00% | 101,422 |
| 2012-01-13 | 2012-01-11 | 7.700 | 735 | -20,398 | 0.00% | 5,659 |
| 2011-10-25 | 2011-10-21 | 7.591 | 21,133 | -14,702 | 0.00% | 160,421 |
| 2011-10-24 | 2011-10-20 | 7.401 | 35,835 | +14,702 | 0.00% | 265,200 |
| 2011-10-18 | 2011-10-14 | 7.972 | 21,133 | -1,838 | 0.00% | 168,471 |
| 2011-10-17 | 2011-10-13 | 8.598 | 22,971 | -11,026 | 0.00% | 197,499 |
| 2011-10-14 | 2011-10-12 | 6.856 | 33,997 | +1,837 | 0.00% | 233,098 |
| 2011-10-12 | 2011-10-10 | 6.693 | 32,160 | +11,027 | 0.00% | 215,253 |
| 2011-09-20 | 2011-09-16 | 10.230 | 21,133 | +11,026 | 0.00% | 216,195 |
| 2011-09-09 | 2011-09-07 | 11.482 | 10,107 | -184 | 0.00% | 116,046 |
| 2011-08-25 | 2011-08-23 | 12.244 | 10,291 | +7,351 | 0.00% | 125,999 |
| 2011-06-02 | 2011-05-31 | 15.500 | 2,940 | +70 | 0.00% | 45,569 |
| 2010-08-06 | 2010-08-04 | 15.974 | 2,870 | -7,174 | 0.00% | 45,844 |
| 2010-08-03 | 2010-07-30 | 16.029 | 10,044 | +7,174 | 0.00% | 160,998 |
| 2010-07-22 | 2010-07-20 | 15.639 | 2,870 | -897 | 0.00% | 44,884 |
| 2010-07-02 | 2010-06-29 | 13.966 | 3,767 | -1,255 | 0.00% | 52,611 |
| 2010-06-01 | 2010-05-28 | 12.653 | 5,022 | +65 | 0.00% | 63,544 |
| 2010-04-27 | 2010-04-23 | 13.642 | 4,957 | +1,770 | 0.00% | 67,621 |
| 2009-07-31 | 2009-07-29 | 17.172 | 3,187 | -354 | 0.00% | 54,727 |
| 2009-06-04 | 2009-06-02 | 14.131 | 3,541 | +24 | 0.00% | 50,036 |
| 2009-05-21 | 2009-05-19 | 13.192 | 3,517 | +352 | 0.00% | 46,397 |
| 2009-03-26 | 2009-03-24 | 5.686 | 3,165 | -70,345 | 0.00% | 17,997 |
| 2009-03-18 | 2009-03-16 | 4.777 | 73,510 | +70,345 | 0.01% | 351,121 |
| 2008-12-05 | 2008-12-03 | 5.203 | 3,165 | -17,587 | 0.00% | 16,467 |
| 2008-12-02 | 2008-11-28 | 4.663 | 20,752 | -17,586 | 0.00% | 96,762 |
| 2008-11-28 | 2008-11-26 | 3.838 | 38,338 | +35,173 | 0.00% | 147,152 |
| 2008-08-08 | 2008-08-05 | 11.998 | 3,165 | -10,552 | 0.00% | 37,974 |
| 2008-07-22 | 2008-07-18 | 12.510 | 13,717 | -1,407 | 0.00% | 171,598 |
| 2008-07-21 | 2008-07-17 | 12.055 | 15,124 | +1,407 | 0.00% | 182,320 |
| 2008-07-16 | 2008-07-14 | 14.585 | 13,717 | +10,552 | 0.00% | 200,068 |
| 2008-05-29 | 2008-05-27 | 21.273 | 3,165 | +72 | 0.00% | 67,330 |
| 2008-05-23 | 2008-05-21 | 20.400 | 3,093 | -10,308 | 0.00% | 63,098 |
| 2008-05-15 | 2008-05-13 | 20.924 | 13,401 | +10,308 | 0.00% | 280,403 |
| 2008-04-25 | 2008-04-23 | 22.845 | 3,093 | -6,872 | 0.00% | 70,659 |
| 2008-04-21 | 2008-04-17 | 19.178 | 9,965 | +6,872 | 0.00% | 191,108 |
| 2008-04-15 | 2008-04-11 | 20.953 | 3,093 | -17,181 | 0.00% | 64,808 |
| 2008-04-09 | 2008-04-07 | 20.313 | 20,274 | +17,181 | 0.00% | 411,824 |
| 2008-04-08 | 2008-04-03 | 20.517 | 3,093 | -1,030 | 0.00% | 63,458 |
| 2008-03-13 | 2008-03-11 | 19.178 | 4,123 | +1,030 | 0.00% | 79,071 |
| 2007-12-21 | 2007-12-19 | 32.943 | 3,093 | +1,719 | 0.00% | 101,893 |
| 2007-10-04 | 2007-10-02 | 44.700 | 1,374 | -1,203 | 0.00% | 61,418 |
| 2007-09-28 | 2007-09-25 | 44.351 | 2,577 | -687 | 0.00% | 114,292 |
| 2007-09-27 | 2007-09-24 | 39.462 | 3,264 | +1,202 | 0.00% | 128,803 |
| 2007-09-18 | 2007-09-14 | 34.456 | 2,062 | -172 | 0.00% | 71,049 |
| 2007-09-14 | 2007-09-12 | 34.514 | 2,234 | -10,308 | 0.00% | 77,105 |
| 2007-09-13 | 2007-09-11 | 32.303 | 12,542 | +10,137 | 0.00% | 405,141 |
| 2007-09-12 | 2007-09-10 | 30.789 | 2,405 | -1,031 | 0.00% | 74,049 |
| 2007-09-10 | 2007-09-06 | 29.393 | 3,436 | +1,031 | 0.00% | 100,993 |
| 2007-09-07 | 2007-09-05 | 28.898 | 2,405 | -172 | 0.00% | 69,499 |
| 2007-09-03 | 2007-08-30 | 27.705 | 2,577 | -172 | 0.00% | 71,395 |
| 2007-08-30 | 2007-08-28 | 29.160 | 2,749 | +172 | 0.00% | 80,160 |
| 2007-08-29 | 2007-08-27 | 29.625 | 2,577 | -172 | 0.00% | 76,345 |
| 2007-08-02 | 2007-07-31 | 31.430 | 2,749 | -1,031 | 0.00% | 86,400 |
| 2007-07-31 | 2007-07-27 | 28.112 | 3,780 | -343 | 0.00% | 106,264 |
| 2007-07-30 | 2007-07-26 | 29.276 | 4,123 | -172 | 0.00% | 120,706 |
| 2007-07-27 | 2007-07-25 | 29.160 | 4,295 | +172 | 0.00% | 125,241 |
| 2007-07-24 | 2007-07-20 | 25.988 | 4,123 | -172 | 0.00% | 107,147 |
| 2007-07-23 | 2007-07-19 | 24.445 | 4,295 | -344 | 0.00% | 104,993 |
| 2007-07-19 | 2007-07-17 | 25.115 | 4,639 | +172 | 0.00% | 116,507 |
| 2007-07-17 | 2007-07-13 | 25.056 | 4,467 | -172 | 0.00% | 111,927 |
| 2007-07-16 | 2007-07-12 | 23.660 | 4,639 | -1,718 | 0.00% | 109,757 |
| 2007-07-13 | 2007-07-11 | 22.466 | 6,357 | +344 | 0.00% | 142,819 |
| 2007-07-12 | 2007-07-10 | 22.175 | 6,013 | +1,202 | 0.00% | 133,341 |
| 2007-07-11 | 2007-07-09 | 22.379 | 4,811 | -172 | 0.00% | 107,666 |
| 2007-07-09 | 2007-07-05 | 22.641 | 4,983 | -343 | 0.00% | 112,820 |
| 2007-07-06 | 2007-07-04 | 22.583 | 5,326 | -516 | 0.00% | 120,276 |
| 2007-07-05 | 2007-07-03 | 22.816 | 5,842 | 0.00% | 133,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy