History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 123,000 +0 0.00% 33,210
2025-10-13 2025-10-09 0.280 123,000 +0 0.00% 34,440
2025-10-10 2025-10-08 0.275 123,000 +0 0.00% 33,825
2025-10-09 2025-10-06 0.275 123,000 +0 0.00% 33,825
2025-10-08 2025-10-03 0.285 123,000 +0 0.00% 35,055
2025-10-06 2025-10-02 0.285 123,000 +0 0.00% 35,055
2025-10-03 2025-09-30 0.285 123,000 +0 0.00% 35,055
2025-10-02 2025-09-29 0.265 123,000 +0 0.00% 32,595
2025-09-30 2025-09-26 0.255 123,000 +0 0.00% 31,365
2025-09-29 2025-09-25 0.260 123,000 +0 0.00% 31,980
2025-09-26 2025-09-24 0.260 123,000 +0 0.00% 31,980
2025-09-25 2025-09-23 0.265 123,000 +0 0.00% 32,595
2025-09-24 2025-09-22 0.265 123,000 +0 0.00% 32,595
2025-09-23 2025-09-19 0.265 123,000 +0 0.00% 32,595
2025-09-22 2025-09-18 0.275 123,000 +0 0.00% 33,825
2025-09-19 2025-09-17 0.290 123,000 +0 0.00% 35,670
2025-09-18 2025-09-16 0.275 123,000 +0 0.00% 33,825
2025-09-17 2025-09-15 0.285 123,000 +0 0.00% 35,055
2025-09-16 2025-09-12 0.295 123,000 +0 0.00% 36,285
2025-09-15 2025-09-11 0.270 123,000 +0 0.00% 33,210
2025-09-12 2025-09-10 0.280 123,000 +0 0.00% 34,440
2025-09-11 2025-09-09 0.275 123,000 +0 0.00% 33,825
2025-09-10 2025-09-08 0.248 123,000 +0 0.00% 30,504
2025-09-09 2025-09-05 0.232 123,000 +0 0.00% 28,536
2025-09-08 2025-09-04 0.231 123,000 +0 0.00% 28,413
2025-09-05 2025-09-03 0.238 123,000 +0 0.00% 29,274
2025-09-04 2025-09-02 0.241 123,000 +0 0.00% 29,643
2025-09-03 2025-09-01 0.238 123,000 +0 0.00% 29,274
2025-09-02 2025-08-29 0.240 123,000 +0 0.00% 29,520
2025-09-01 2025-08-28 0.243 123,000 +0 0.00% 29,889
2025-08-29 2025-08-27 0.250 123,000 +0 0.00% 30,750
2025-08-28 2025-08-26 0.255 123,000 +0 0.00% 31,365
2025-08-27 2025-08-25 0.255 123,000 +0 0.00% 31,365
2025-08-26 2025-08-22 0.255 123,000 +0 0.00% 31,365
2025-08-25 2025-08-21 0.255 123,000 +0 0.00% 31,365
2025-08-22 2025-08-20 0.255 123,000 +0 0.00% 31,365
2025-08-21 2025-08-19 0.250 123,000 +0 0.00% 30,750
2025-08-20 2025-08-18 0.250 123,000 -188,000 0.00% 30,750
2024-10-03 2024-09-30 0.485 311,000 +20,000 0.01% 150,835
2024-05-21 2024-05-17 0.600 291,000 +50,000 0.01% 174,600
2024-05-16 2024-05-13 0.405 241,000 +138,000 0.01% 97,605
2023-10-11 2023-10-09 0.890 103,000 -55,000 0.00% 91,670
2023-10-10 2023-10-06 0.930 158,000 +55,000 0.00% 146,940
2023-07-12 2023-07-10 0.970 103,000 -20,000 0.00% 99,910
2023-07-10 2023-07-06 1.060 123,000 +20,000 0.00% 130,380
2023-05-15 2023-05-11 0.850 103,000 +20,000 0.00% 87,550
2023-05-04 2023-05-02 0.780 83,000 -100,000 0.00% 64,740
2023-03-16 2023-03-14 1.420 183,000 +5,000 0.01% 259,860
2023-02-10 2023-02-08 1.860 178,000 -1,000,000 0.01% 331,080
2023-01-10 2023-01-06 2.140 1,178,000 +1,100,000 0.03% 2,520,920
2022-10-12 2022-10-10 0.960 78,000 -29,000 0.00% 74,880
2022-08-30 2022-08-26 1.510 107,000 -25,000 0.00% 161,570
2022-08-05 2022-08-03 1.450 132,000 +25,000 0.00% 191,400
2022-06-22 2022-06-20 2.330 107,000 -5,000 0.00% 249,310
2022-03-21 2022-03-17 3.490 112,000 +4,000 0.00% 390,880
2021-11-16 2021-11-12 7.570 108,000 -500 0.00% 817,560
2021-11-15 2021-11-11 7.470 108,500 +4,500 0.00% 810,495
2021-09-28 2021-09-24 6.890 104,000 +10,000 0.00% 716,560
2021-09-23 2021-09-20 6.030 94,000 +10,000 0.00% 566,820
2021-09-21 2021-09-17 6.120 84,000 +3,000 0.00% 514,080
2021-09-20 2021-09-16 6.300 81,000 +2,000 0.00% 510,300
2021-09-17 2021-09-15 7.626 79,000 +4,000 0.00% 602,429
2021-09-16 2021-09-14 7.882 75,000 +4,678 0.00% 591,124
2021-09-09 2021-09-07 8.084 70,322 +4,220 0.00% 568,504
2021-09-07 2021-09-03 8.703 66,102 +5,625 0.00% 575,278
2021-09-06 2021-09-02 8.852 60,477 +2,813 0.00% 535,354
2021-07-29 2021-07-27 9.257 57,664 +8,439 0.00% 533,823
2021-06-22 2021-06-18 11.028 49,225 +3,750 0.00% 542,849
2021-06-15 2021-06-10 13.419 45,475 +1,876 0.00% 610,226
2021-06-11 2021-06-09 13.487 43,599 +2,362 0.00% 588,002
2021-06-04 2021-06-02 13.532 41,237 +2,218 0.00% 558,007
2021-05-27 2021-05-25 12.945 39,019 +1,330 0.00% 505,114
2021-03-16 2021-03-12 13.532 37,689 -1,330 0.00% 509,996
2021-03-01 2021-02-25 14.253 39,019 -70,058 0.00% 556,153
2021-02-16 2021-02-09 11.795 109,077 -26,604 0.00% 1,286,578
2021-02-10 2021-02-08 11.773 135,681 -1,331 0.00% 1,597,315
2021-01-28 2021-01-26 12.449 137,012 +26,605 0.00% 1,705,685
2021-01-25 2021-01-21 13.374 110,407 -17,737 0.00% 1,476,564
2020-12-29 2020-12-24 11.412 128,144 -443 0.00% 1,462,345
2020-12-18 2020-12-16 11.412 128,587 +443 0.00% 1,467,401
2020-12-15 2020-12-11 11.119 128,144 +70,058 0.00% 1,424,775
2020-12-08 2020-12-04 11.231 58,086 -45,763 0.00% 652,382
2020-11-03 2020-10-30 11.547 103,849 -27,116 0.00% 1,199,150
2020-10-22 2020-10-20 11.547 130,965 -1,331 0.00% 1,512,259
2020-10-14 2020-10-09 12.517 132,296 -60,302 0.00% 1,655,926
2020-10-12 2020-10-08 12.742 192,598 +60,302 0.01% 2,454,151
2020-10-07 2020-10-05 19.710 132,296 +27,910 0.00% 2,607,607
2020-10-05 2020-09-29 18.646 104,386 -2,780 0.00% 1,946,355
2020-09-29 2020-09-25 18.588 107,166 +695 0.00% 1,992,023
2020-09-18 2020-09-16 20.372 106,471 +2,085 0.00% 2,169,049
2020-09-10 2020-09-08 21.208 104,386 +3,407 0.00% 2,213,855
2020-08-28 2020-08-26 22.636 100,979 -33,619 0.00% 2,285,773
2020-08-27 2020-08-25 22.458 134,598 +47,067 0.01% 3,022,755
2020-08-07 2020-08-05 20.703 87,531 +1,467 0.00% 1,812,126
2020-08-06 2020-08-04 20.584 86,064 -2,017 0.00% 1,771,516
2020-08-05 2020-08-03 20.822 88,081 -878 0.00% 1,833,993
2020-08-04 2020-07-31 20.524 88,959 -672 0.00% 1,825,813
2020-07-23 2020-07-21 19.453 89,631 +3,362 0.00% 1,743,626
2020-07-15 2020-07-13 19.810 86,269 +672 0.00% 1,709,017
2020-07-09 2020-07-07 20.822 85,597 +2,017 0.00% 1,782,272
2020-06-18 2020-06-16 18.204 83,580 +8,069 0.00% 1,521,497
2020-06-10 2020-06-08 19.884 75,511 +2,652 0.00% 1,501,475
2020-06-09 2020-06-05 19.946 72,859 +32,438 0.00% 1,453,234
2020-06-03 2020-06-01 17.880 40,421 +11,678 0.00% 722,742
2020-05-19 2020-05-15 18.034 28,743 +1,297 0.00% 518,366
2020-04-21 2020-04-17 17.480 27,446 -64,875 0.00% 479,745
2020-04-20 2020-04-16 17.695 92,321 +64,875 0.00% 1,633,656
2020-04-07 2020-04-03 17.356 27,446 -20,111 0.00% 476,360
2020-03-26 2020-03-24 13.796 47,557 -19,463 0.00% 656,078
2020-03-25 2020-03-23 13.426 67,020 +19,463 0.00% 899,789
2020-03-09 2020-03-05 18.343 47,557 -38,926 0.00% 872,328
2020-03-06 2020-03-04 18.219 86,483 +38,926 0.00% 1,575,674
2020-02-14 2020-02-12 16.956 47,557 -9,731 0.00% 806,353
2020-01-31 2020-01-29 16.000 57,288 +9,731 0.00% 916,599
2020-01-21 2020-01-17 18.127 47,557 -25,950 0.00% 862,065
2020-01-20 2020-01-16 18.404 73,507 +25,950 0.00% 1,352,855
2020-01-15 2020-01-13 17.541 47,557 -46,711 0.00% 834,209
2020-01-14 2020-01-10 16.925 94,268 -262,422 0.00% 1,595,456
2020-01-10 2020-01-08 16.401 356,690 +10,705 0.02% 5,849,931
2020-01-09 2020-01-07 16.616 345,985 +259,502 0.02% 5,749,025
2020-01-08 2020-01-06 16.370 86,483 +2,596 0.00% 1,415,707
2020-01-06 2020-01-02 16.956 83,887 +12,975 0.00% 1,422,347
2020-01-03 2019-12-31 16.832 70,912 +23,355 0.00% 1,193,605
2019-12-27 2019-12-20 16.616 47,557 -12,975 0.00% 790,226
2019-12-17 2019-12-13 15.846 60,532 +12,975 0.00% 959,172
2019-12-13 2019-12-11 16.092 47,557 -3,893 0.00% 765,302
2019-12-12 2019-12-10 15.507 51,450 -2,595 0.00% 797,814
2019-12-11 2019-12-09 15.275 54,045 -3,892 0.00% 825,558
2019-12-10 2019-12-06 14.844 57,937 -3,893 0.00% 860,004
2019-12-09 2019-12-05 14.643 61,830 -97,313 0.00% 905,401
2019-12-06 2019-12-04 14.088 159,143 -18,165 0.01% 2,242,084
2019-12-05 2019-12-03 13.564 177,308 +18,165 0.01% 2,405,078
2019-11-29 2019-11-27 13.395 159,143 -32,438 0.01% 2,131,697
2019-11-11 2019-11-07 13.179 191,581 -9,083 0.01% 2,524,857
2019-11-07 2019-11-05 12.794 200,664 +9,083 0.01% 2,567,236
2019-10-28 2019-10-24 11.931 191,581 -62,929 0.01% 2,285,660
2019-10-09 2019-10-04 11.160 254,510 +6,487 0.01% 2,840,283
2019-10-02 2019-09-27 10.389 248,023 +7,785 0.01% 2,576,737
2019-09-27 2019-09-25 10.435 240,238 -19,463 0.01% 2,506,967
2019-09-26 2019-09-24 10.420 259,701 -32,437 0.01% 2,706,067
2019-09-17 2019-09-13 11.098 292,138 -6,488 0.01% 3,242,192
2019-09-12 2019-09-10 11.615 298,626 -965 0.01% 3,468,424
2019-09-10 2019-09-06 11.631 299,591 -18,520 0.02% 3,484,485
2019-09-04 2019-09-02 11.242 318,111 -24,693 0.02% 3,576,215
2019-09-03 2019-08-30 11.064 342,804 -32,719 0.02% 3,792,731
2019-09-02 2019-08-29 10.675 375,523 -6,554 0.02% 4,008,735
2019-08-23 2019-08-21 10.545 382,077 +6,173 0.02% 4,029,186
2019-08-21 2019-08-19 10.448 375,904 -6,173 0.02% 3,927,553
2019-08-20 2019-08-16 9.833 382,077 +21,606 0.02% 3,756,860
2019-08-16 2019-08-14 9.752 360,471 +14,199 0.02% 3,515,218
2019-08-14 2019-08-12 9.979 346,272 +17,285 0.02% 3,455,282
2019-08-13 2019-08-09 10.076 328,987 +24,693 0.02% 3,314,779
2019-08-12 2019-08-08 10.205 304,294 +15,433 0.02% 3,105,413
2019-08-08 2019-08-06 10.270 288,861 +6,173 0.01% 2,966,631
2019-08-07 2019-08-05 10.610 282,688 +1,852 0.01% 2,999,398
2019-08-06 2019-08-02 11.161 280,836 +12,347 0.01% 3,134,422
2019-08-05 2019-08-01 11.485 268,489 +9,260 0.01% 3,083,601
2019-08-02 2019-07-31 11.922 259,229 +17,473 0.01% 3,090,629
2019-07-31 2019-07-29 12.182 241,756 +34,570 0.01% 2,944,968
2019-07-30 2019-07-26 12.246 207,186 -20,989 0.01% 2,537,275
2019-07-29 2019-07-25 12.165 228,175 +4,939 0.01% 2,775,833
2019-07-26 2019-07-24 12.214 223,236 +11,112 0.01% 2,726,597
2019-07-25 2019-07-23 12.311 212,124 +20,989 0.01% 2,611,493
2019-07-24 2019-07-22 12.716 191,135 +6,790 0.01% 2,430,498
2019-07-17 2019-07-15 13.056 184,345 +3,704 0.01% 2,406,865
2019-07-11 2019-07-09 13.040 180,641 +4,322 0.01% 2,355,579
2019-07-08 2019-07-04 13.639 176,319 -30,867 0.01% 2,404,898
2019-07-04 2019-07-02 13.413 207,186 -9,260 0.01% 2,778,921
2019-07-02 2019-06-27 12.797 216,446 +4,322 0.01% 2,769,887
2019-06-28 2019-06-26 12.684 212,124 +6,173 0.01% 2,690,525
2019-06-25 2019-06-21 12.765 205,951 +3,704 0.01% 2,628,909
2019-06-24 2019-06-20 12.927 202,247 +1,235 0.01% 2,614,390
2019-06-21 2019-06-19 12.749 201,012 -6,174 0.01% 2,562,608
2019-06-20 2019-06-18 12.570 207,186 +39,509 0.01% 2,604,399
2019-06-19 2019-06-17 12.570 167,677 +92,599 0.01% 2,107,757
2019-06-18 2019-06-14 12.911 75,078 -50,003 0.00% 969,296
2019-06-17 2019-06-13 13.218 125,081 +5,556 0.01% 1,653,358
2019-06-14 2019-06-12 12.894 119,525 -140,442 0.01% 1,541,194
2019-06-13 2019-06-11 14.414 259,967 +199,088 0.01% 3,747,115
2019-06-12 2019-06-10 14.059 60,879 +2,517 0.00% 855,895
2019-06-10 2019-06-05 13.332 58,362 +2,368 0.00% 778,103
2019-05-30 2019-05-28 13.366 55,994 -11,836 0.00% 748,424
2019-05-29 2019-05-27 13.180 67,830 +2,959 0.00% 894,018
2019-05-28 2019-05-24 13.180 64,871 +5,918 0.00% 855,017
2019-05-24 2019-05-22 13.282 58,953 +6,509 0.00% 782,994
2019-05-23 2019-05-21 13.315 52,444 +4,735 0.00% 698,316
2019-05-22 2019-05-20 13.282 47,709 -183,456 0.00% 633,655
2019-05-21 2019-05-17 13.789 231,165 -11,836 0.01% 3,187,440
2019-05-20 2019-05-16 14.177 243,001 +5,918 0.01% 3,445,083
2019-05-16 2019-05-14 14.127 237,083 -93,208 0.01% 3,349,164
2019-05-08 2019-05-06 14.667 330,291 -13,907 0.02% 4,844,469
2019-05-03 2019-04-30 15.512 344,198 -11,836 0.02% 5,339,256
2019-05-02 2019-04-29 15.495 356,034 +2,367 0.02% 5,516,842
2019-04-30 2019-04-26 15.478 353,667 +6,510 0.02% 5,474,188
2019-04-29 2019-04-25 15.478 347,157 +2,959 0.02% 5,373,424
2019-04-26 2019-04-24 15.732 344,198 +49,119 0.02% 5,414,866
2019-04-25 2019-04-23 15.445 295,079 -4,438 0.02% 4,557,369
2019-04-24 2019-04-18 15.850 299,517 -20,713 0.02% 4,747,380
2019-04-18 2019-04-16 16.154 320,230 -47,344 0.02% 5,173,085
2019-04-17 2019-04-15 16.475 367,574 +65,098 0.02% 6,055,906
2019-04-16 2019-04-12 16.205 302,476 +48,823 0.02% 4,901,616
2019-04-12 2019-04-10 15.952 253,653 +4,734 0.01% 4,046,147
2019-04-02 2019-03-29 16.002 248,919 -296 0.01% 3,983,252
2019-04-01 2019-03-28 15.343 249,215 -59,179 0.01% 3,823,752
2019-03-29 2019-03-27 15.512 308,394 -17,754 0.02% 4,783,858
2019-03-26 2019-03-22 14.042 326,148 -5,918 0.02% 4,579,789
2019-03-25 2019-03-21 13.856 332,066 +17,754 0.02% 4,601,167
2019-03-22 2019-03-20 13.907 314,312 -27,223 0.02% 4,371,098
2019-03-20 2019-03-18 13.924 341,535 +28,406 0.02% 4,755,456
2019-03-19 2019-03-15 13.282 313,129 +3,551 0.02% 4,158,872
2019-03-18 2019-03-14 13.130 309,578 -7,101 0.02% 4,064,628
2019-03-13 2019-03-11 13.400 316,679 +11,835 0.02% 4,243,480
2019-03-04 2019-02-28 12.471 304,844 -5,917 0.02% 3,801,576
2019-02-28 2019-02-26 12.538 310,761 +5,326 0.02% 3,896,369
2019-02-27 2019-02-25 12.977 305,435 -17,162 0.02% 3,963,782
2019-02-25 2019-02-21 12.809 322,597 +4,142 0.02% 4,131,990
2019-02-22 2019-02-20 12.876 318,455 +17,754 0.02% 4,100,462
2019-02-20 2019-02-18 12.572 300,701 -39,650 0.02% 3,780,398
2019-02-19 2019-02-15 12.234 340,351 -39,650 0.02% 4,163,852
2019-02-15 2019-02-13 12.825 380,001 -30,478 0.02% 4,873,671
2019-02-14 2019-02-12 12.842 410,479 -21,304 0.02% 5,271,500
2019-02-01 2019-01-30 13.468 431,783 +31,661 0.02% 5,815,052
2019-01-30 2019-01-28 12.961 400,122 +3,550 0.02% 5,185,821
2019-01-28 2019-01-24 12.707 396,572 +2,368 0.02% 5,039,293
2019-01-25 2019-01-23 12.623 394,204 +14,203 0.02% 4,975,897
2019-01-24 2019-01-22 12.842 380,001 -12,088 0.02% 4,880,092
2019-01-21 2019-01-17 12.572 392,089 -67,169 0.02% 4,929,323
2019-01-16 2019-01-14 12.200 459,258 -11,836 0.02% 5,603,039
2019-01-15 2019-01-11 12.031 471,094 -8,877 0.03% 5,667,836
2019-01-14 2019-01-10 11.744 479,971 +20,713 0.03% 5,636,760
2019-01-11 2019-01-09 12.014 459,258 -10,652 0.02% 5,517,674
2019-01-10 2019-01-08 11.964 469,910 +30,477 0.03% 5,621,829
2019-01-09 2019-01-07 12.031 439,433 +20,417 0.02% 5,286,916
2019-01-07 2019-01-03 10.916 419,016 +5,326 0.02% 4,573,965
2019-01-04 2019-01-02 11.338 413,690 -15,091 0.02% 4,690,588
2018-12-28 2018-12-24 11.203 428,781 -5,622 0.02% 4,803,732
2018-12-27 2018-12-20 11.220 434,403 -9,172 0.02% 4,874,057
2018-12-21 2018-12-19 11.051 443,575 +4,438 0.02% 4,902,014
2018-12-20 2018-12-18 11.034 439,137 +9,469 0.02% 4,845,548
2018-12-17 2018-12-13 11.964 429,668 +11,244 0.02% 5,140,389
2018-12-07 2018-12-05 11.981 418,424 +592 0.02% 5,012,940
2018-12-06 2018-12-04 11.896 417,832 +43,792 0.02% 4,970,546
2018-12-05 2018-12-03 11.997 374,040 -591 0.02% 4,487,517
2018-12-04 2018-11-30 11.761 374,631 -5,918 0.02% 4,405,981
2018-11-30 2018-11-28 11.440 380,549 -5,918 0.02% 4,353,404
2018-11-29 2018-11-27 10.865 386,467 -36,100 0.02% 4,199,070
2018-11-27 2018-11-23 10.831 422,567 +3,551 0.02% 4,577,025
2018-11-26 2018-11-22 11.051 419,016 +42,609 0.02% 4,630,609
2018-11-23 2018-11-21 11.558 376,407 -38,762 0.02% 4,350,543
2018-11-22 2018-11-20 10.646 415,169 -2,663 0.02% 4,419,724
2018-11-21 2018-11-19 11.000 417,832 +1,183 0.02% 4,596,343
2018-11-20 2018-11-16 10.426 416,649 -13,019 0.02% 4,343,954
2018-11-19 2018-11-15 10.375 429,668 -5,326 0.02% 4,457,908
2018-11-16 2018-11-14 10.240 434,994 -4,143 0.02% 4,454,363
2018-11-15 2018-11-13 10.122 439,137 +18,346 0.02% 4,444,844
2018-11-14 2018-11-12 10.054 420,791 +10,060 0.02% 4,230,709
2018-11-13 2018-11-09 10.274 410,731 +10,652 0.02% 4,219,789
2018-11-12 2018-11-08 10.815 400,079 -314 0.02% 4,326,687
2018-11-09 2018-11-07 11.085 400,393 -4,735 0.02% 4,438,334
2018-11-07 2018-11-05 10.865 405,128 -887 0.02% 4,401,827
2018-11-06 2018-11-02 11.220 406,015 +46,159 0.02% 4,555,540
2018-11-05 2018-11-01 10.527 359,856 -23,671 0.02% 3,788,319
2018-11-02 2018-10-31 10.122 383,527 -1,184 0.02% 3,881,973
2018-11-01 2018-10-30 9.919 384,711 +5,030 0.02% 3,815,948
2018-10-31 2018-10-29 9.699 379,681 -12,427 0.02% 3,682,650
2018-10-30 2018-10-26 9.953 392,108 -88,769 0.02% 3,902,570
2018-10-29 2018-10-25 9.953 480,877 +33,732 0.03% 4,786,070
2018-10-26 2018-10-24 9.666 447,145 -12,132 0.02% 4,321,894
2018-10-25 2018-10-23 9.446 459,277 +5,918 0.02% 4,338,266
2018-10-24 2018-10-22 9.632 453,359 -592 0.02% 4,366,634
2018-10-23 2018-10-19 9.260 453,951 -296 0.02% 4,203,579
2018-10-22 2018-10-18 8.736 454,247 +4,935 0.02% 3,968,372
2018-10-18 2018-10-15 8.990 449,312 +11,836 0.02% 4,039,144
2018-10-16 2018-10-12 9.395 437,476 -24,856 0.02% 4,110,160
2018-10-15 2018-10-11 9.581 462,332 -269,319 0.02% 4,429,623
2018-10-11 2018-10-09 10.561 731,651 -71,015 0.04% 7,727,050
2018-10-10 2018-10-08 10.527 802,666 +11,540 0.04% 8,449,921
2018-10-09 2018-10-05 11.305 791,126 -84,035 0.04% 8,943,376
2018-10-08 2018-10-04 11.440 875,161 +4,143 0.05% 10,011,666
2018-10-05 2018-10-03 11.676 871,018 -16,571 0.05% 10,170,326
2018-10-04 2018-10-02 11.592 887,589 -182,272 0.05% 10,288,824
2018-10-03 2018-09-28 12.099 1,069,861 -26,631 0.06% 12,944,047
2018-10-02 2018-09-27 12.656 1,096,492 -29,589 0.06% 13,877,684
2018-09-28 2018-09-26 12.673 1,126,081 -49,711 0.06% 14,271,204
2018-09-27 2018-09-24 13.146 1,175,792 -592 0.06% 15,457,520
2018-09-26 2018-09-21 13.687 1,176,384 +148,540 0.06% 16,101,407
2018-09-21 2018-09-19 13.180 1,027,844 -5,918 0.05% 13,547,262
2018-09-20 2018-09-18 12.724 1,033,762 +29,590 0.06% 13,153,619
2018-09-18 2018-09-14 12.842 1,004,172 -296 0.05% 12,895,893
2018-09-17 2018-09-13 12.640 1,004,468 +3,255 0.05% 12,696,015
2018-09-14 2018-09-12 13.092 1,001,213 -296 0.05% 13,107,834
2018-09-13 2018-09-11 13.285 1,001,509 +38,202 0.05% 13,305,305
2018-09-12 2018-09-10 13.461 963,307 +56,905 0.05% 12,967,064
2018-09-11 2018-09-07 13.953 906,402 +28,453 0.05% 12,647,059
2018-09-10 2018-09-06 13.848 877,949 -17,072 0.05% 12,157,483
2018-09-07 2018-09-05 14.146 895,021 +8,536 0.05% 12,661,270
2018-09-06 2018-09-04 14.761 886,485 +24,469 0.05% 13,085,757
2018-09-05 2018-09-03 14.304 862,016 +3,984 0.05% 12,330,705
2018-09-04 2018-08-31 14.744 858,032 +31,867 0.05% 12,650,673
2018-09-03 2018-08-30 14.902 826,165 +4,552 0.05% 12,311,496
2018-08-31 2018-08-29 15.447 821,613 -4,268 0.05% 12,691,249
2018-08-30 2018-08-28 15.640 825,881 +34,143 0.05% 12,916,821
2018-08-29 2018-08-27 16.519 791,738 +6,829 0.04% 13,078,487
2018-08-28 2018-08-24 15.605 784,909 -48,654 0.04% 12,248,431
2018-08-27 2018-08-23 15.587 833,563 -569 0.05% 12,993,023
2018-08-24 2018-08-22 15.587 834,132 +2,276 0.05% 13,001,893
2018-08-23 2018-08-21 15.675 831,856 +36,704 0.05% 13,039,507
2018-08-22 2018-08-20 14.832 795,152 -42,679 0.04% 11,793,447
2018-08-21 2018-08-17 14.621 837,831 +37,842 0.05% 12,249,770
2018-08-20 2018-08-16 14.498 799,989 +42,110 0.04% 11,598,081
2018-08-15 2018-08-13 15.201 757,879 -161,895 0.04% 11,520,310
2018-08-14 2018-08-10 16.027 919,774 +170,715 0.05% 14,740,905
2018-08-08 2018-08-06 14.217 749,059 -239,286 0.04% 10,649,095
2018-08-07 2018-08-03 14.076 988,345 -11,096 0.05% 13,911,990
2018-08-06 2018-08-02 14.428 999,441 +73,977 0.06% 14,419,443
2018-08-03 2018-08-01 15.148 925,464 -73,977 0.05% 14,018,933
2018-08-02 2018-07-31 15.675 999,441 +149,925 0.06% 15,666,435
2018-08-01 2018-07-30 16.079 849,516 +27,619 0.05% 13,659,690
2018-07-31 2018-07-27 16.396 821,897 -569,052 0.05% 13,475,572
2018-07-30 2018-07-26 16.466 1,390,949 +56,905 0.08% 22,903,348
2018-07-27 2018-07-25 16.167 1,334,044 -5,690 0.07% 21,567,815
2018-07-26 2018-07-24 15.763 1,339,734 -7,113 0.07% 21,118,312
2018-07-25 2018-07-23 14.849 1,346,847 -5,691 0.08% 19,999,684
2018-07-24 2018-07-20 14.463 1,352,538 -577,587 0.08% 19,561,290
2018-07-23 2018-07-19 14.603 1,930,125 -205,997 0.11% 28,186,077
2018-07-20 2018-07-18 15.201 2,136,122 +2,276 0.12% 32,470,601
2018-07-19 2018-07-17 15.341 2,133,846 -99,869 0.12% 32,735,991
2018-07-18 2018-07-16 15.675 2,233,715 -8,820 0.12% 35,013,924
2018-07-17 2018-07-13 16.062 2,242,535 +115,518 0.12% 36,019,161
2018-07-16 2018-07-12 15.904 2,127,017 +81,090 0.12% 33,827,329
2018-07-13 2018-07-11 15.429 2,045,927 -87,919 0.11% 31,566,964
2018-07-12 2018-07-10 15.570 2,133,846 +286,072 0.12% 33,223,468
2018-07-11 2018-07-09 15.816 1,847,774 -95,885 0.10% 29,223,991
2018-07-10 2018-07-06 15.166 1,943,659 +17,356 0.11% 29,476,712
2018-07-09 2018-07-05 15.306 1,926,303 -36,988 0.11% 29,484,307
2018-07-06 2018-07-04 15.482 1,963,291 -24,185 0.11% 30,395,462
2018-07-05 2018-07-03 16.413 1,987,476 +206,281 0.11% 32,620,975
2018-07-04 2018-06-29 17.327 1,781,195 +55,767 0.10% 30,862,887
2018-07-03 2018-06-28 16.009 1,725,428 -810,614 0.10% 27,622,526
2018-06-29 2018-06-27 16.484 2,536,042 -564,500 0.14% 41,803,000
2018-06-28 2018-06-26 17.573 3,100,542 +7,398 0.17% 54,486,108
2018-06-27 2018-06-25 18.627 3,093,144 -16,502 0.17% 57,617,469
2018-06-25 2018-06-21 20.209 3,109,646 -122,916 0.17% 62,843,008
2018-06-22 2018-06-20 19.893 3,232,562 +1,708 0.18% 64,304,514
2018-06-21 2018-06-19 19.822 3,230,854 -27,030 0.18% 64,043,433
2018-06-20 2018-06-15 20.912 3,257,884 +5,690 0.18% 68,128,802
2018-06-19 2018-06-14 20.982 3,252,194 +2,561 0.18% 68,238,417
2018-06-13 2018-06-11 22.969 3,249,633 +97,127 0.18% 74,641,466
2018-06-12 2018-06-08 22.426 3,152,506 -4,416 0.18% 70,697,354
2018-06-11 2018-06-07 22.534 3,156,922 -14,077 0.18% 71,139,502
2018-06-08 2018-06-06 22.897 3,170,999 -40,024 0.18% 72,605,542
2018-06-07 2018-06-05 22.353 3,211,023 -13,525 0.18% 71,776,978
2018-06-06 2018-06-04 21.846 3,224,548 +62,933 0.19% 70,443,795
2018-06-05 2018-06-01 19.998 3,161,615 -7,176 0.18% 63,227,302
2018-06-04 2018-05-31 19.600 3,168,791 +24,014 0.18% 62,107,986
2018-06-01 2018-05-30 19.745 3,144,777 -10,213 0.18% 62,093,043
2018-05-31 2018-05-29 20.180 3,154,990 -74,526 0.18% 63,666,323
2018-05-30 2018-05-28 20.977 3,229,516 -5,520 0.19% 67,744,274
2018-05-25 2018-05-23 20.977 3,235,036 +18,217 0.19% 67,860,064
2018-05-23 2018-05-18 22.281 3,216,819 +16,837 0.18% 71,673,453
2018-05-21 2018-05-17 21.846 3,199,982 -81,150 0.18% 69,907,124
2018-05-18 2018-05-16 21.991 3,281,132 +80,598 0.19% 72,155,423
2018-05-17 2018-05-15 21.194 3,200,534 -58,516 0.18% 67,832,043
2018-05-16 2018-05-14 21.122 3,259,050 +27,602 0.19% 68,836,085
2018-05-15 2018-05-11 20.107 3,231,448 +82,806 0.19% 64,975,068
2018-05-11 2018-05-09 19.600 3,148,642 -1,656 0.18% 61,713,068
2018-05-10 2018-05-08 19.709 3,150,298 -3,036 0.18% 62,087,922
2018-05-09 2018-05-07 19.310 3,153,334 +2,760 0.18% 60,891,093
2018-05-08 2018-05-04 19.491 3,150,574 +1,656 0.18% 61,408,508
2018-05-07 2018-05-03 19.346 3,148,918 -2,760 0.18% 60,919,902
2018-05-04 2018-05-02 19.890 3,151,678 -41,403 0.18% 62,686,031
2018-05-03 2018-04-30 19.491 3,193,081 -11,041 0.18% 62,237,021
2018-05-02 2018-04-27 19.056 3,204,122 +4,416 0.18% 61,059,237
2018-04-30 2018-04-26 18.585 3,199,706 +8,833 0.18% 59,468,095
2018-04-27 2018-04-25 19.093 3,190,873 +38,643 0.18% 60,922,360
2018-04-26 2018-04-24 19.020 3,152,230 +20,426 0.18% 59,956,157
2018-04-25 2018-04-23 18.441 3,131,804 +7,728 0.18% 57,752,255
2018-04-24 2018-04-20 19.419 3,124,076 +1,932 0.18% 60,665,666
2018-04-23 2018-04-19 20.216 3,122,144 -4,416 0.18% 63,116,617
2018-04-20 2018-04-18 19.419 3,126,560 -55,204 0.18% 60,713,902
2018-04-19 2018-04-17 19.383 3,181,764 -70,662 0.18% 61,670,622
2018-04-18 2018-04-16 19.527 3,252,426 -6,624 0.19% 63,511,559
2018-04-17 2018-04-13 20.143 3,259,050 -113,721 0.19% 65,648,136
2018-04-16 2018-04-12 20.180 3,372,771 +5,520 0.19% 68,061,049
2018-04-13 2018-04-11 21.049 3,367,251 +2,484 0.19% 70,877,470
2018-04-12 2018-04-10 20.832 3,364,767 +97,988 0.19% 70,093,771
2018-04-11 2018-04-09 19.636 3,266,779 -3,036 0.19% 64,146,893
2018-04-10 2018-04-06 19.491 3,269,815 +17,941 0.19% 63,732,660
2018-04-09 2018-04-04 19.165 3,251,874 -4,416 0.19% 62,322,658
2018-04-06 2018-04-03 19.346 3,256,290 -17,666 0.19% 62,997,152
2018-04-04 2018-03-29 19.383 3,273,956 +4,417 0.19% 63,457,536
2018-04-03 2018-03-28 19.201 3,269,539 -62,105 0.19% 62,779,663
2018-03-29 2018-03-27 19.962 3,331,644 +60,725 0.19% 66,506,911
2018-03-28 2018-03-26 20.071 3,270,919 +10,765 0.19% 65,650,213
2018-03-27 2018-03-23 21.122 3,260,154 -94,400 0.19% 68,859,403
2018-03-26 2018-03-22 22.208 3,354,554 -9,109 0.19% 74,499,241
2018-03-23 2018-03-21 22.643 3,363,663 -73,697 0.19% 76,163,884
2018-03-22 2018-03-20 22.426 3,437,360 +19,873 0.20% 77,085,422
2018-03-21 2018-03-19 22.788 3,417,487 -247,315 0.20% 77,877,877
2018-03-20 2018-03-16 23.585 3,664,802 +433,630 0.21% 86,434,692
2018-03-19 2018-03-15 21.919 3,231,172 +22,910 0.19% 70,822,628
2018-03-16 2018-03-14 21.556 3,208,262 +3,312 0.18% 69,158,152
2018-03-15 2018-03-13 21.520 3,204,950 +30,362 0.18% 68,970,645
2018-03-13 2018-03-09 21.556 3,174,588 -42,231 0.18% 68,432,266
2018-03-12 2018-03-08 21.774 3,216,819 +3,280 0.18% 70,041,862
2018-03-09 2018-03-07 20.687 3,213,539 +16,838 0.18% 66,477,743
2018-03-08 2018-03-06 21.266 3,196,701 -21,530 0.18% 67,982,433
2018-03-07 2018-03-05 20.651 3,218,231 +6,624 0.18% 66,458,212
2018-03-06 2018-03-02 20.506 3,211,607 +37,263 0.18% 65,856,010
2018-03-05 2018-03-01 20.904 3,174,344 +36,987 0.18% 66,356,946
2018-03-02 2018-02-28 19.890 3,137,357 +21,254 0.18% 62,401,190
2018-03-01 2018-02-27 20.216 3,116,103 +7,729 0.18% 62,994,494
2018-02-28 2018-02-26 21.230 3,108,374 +71,765 0.18% 65,991,419
2018-02-27 2018-02-23 22.498 3,036,609 +20,426 0.17% 68,318,302
2018-02-26 2018-02-22 22.498 3,016,183 +1,656 0.17% 67,858,753
2018-02-22 2018-02-20 22.353 3,014,527 -2,760 0.17% 67,384,642
2018-02-21 2018-02-15 21.882 3,017,287 -51,892 0.17% 66,025,264
2018-02-20 2018-02-13 20.143 3,069,179 -3,865 0.18% 61,823,501
2018-02-14 2018-02-12 19.383 3,073,044 +4,417 0.18% 59,563,354
2018-02-13 2018-02-09 18.948 3,068,627 -156,229 0.18% 58,143,661
2018-02-12 2018-02-08 19.672 3,224,856 +8,833 0.19% 63,440,521
2018-02-09 2018-02-07 19.926 3,216,023 -8,281 0.18% 64,082,349
2018-02-08 2018-02-06 21.448 3,224,304 -17,113 0.19% 69,153,517
2018-02-07 2018-02-05 23.802 3,241,417 -44,163 0.19% 77,153,718
2018-02-06 2018-02-02 24.056 3,285,580 -27,603 0.19% 79,038,140
2018-02-05 2018-02-01 23.621 3,313,183 -5,520 0.19% 78,261,759
2018-02-02 2018-01-31 23.947 3,318,703 +8,833 0.19% 79,474,249
2018-02-01 2018-01-30 23.295 3,309,870 +66,521 0.19% 77,104,282
2018-01-31 2018-01-29 24.382 3,243,349 -223,578 0.19% 79,079,758
2018-01-30 2018-01-26 24.346 3,466,927 +275,746 0.20% 84,405,463
2018-01-29 2018-01-25 23.404 3,191,181 -44,163 0.18% 74,686,231
2018-01-25 2018-01-23 23.658 3,235,344 +40,851 0.19% 76,540,313
2018-01-24 2018-01-22 23.295 3,194,493 -116,205 0.18% 74,416,544
2018-01-23 2018-01-19 22.824 3,310,698 +63,463 0.19% 75,564,307
2018-01-22 2018-01-18 20.977 3,247,235 -22,082 0.19% 68,115,958
2018-01-19 2018-01-17 20.795 3,269,317 -30,914 0.19% 67,986,943
2018-01-18 2018-01-16 20.904 3,300,231 +20,425 0.19% 68,988,506
2018-01-17 2018-01-15 20.180 3,279,806 -1,104 0.19% 66,185,055
2018-01-16 2018-01-12 20.542 3,280,910 -31,466 0.19% 67,395,975
2018-01-15 2018-01-11 20.397 3,312,376 +22,082 0.19% 67,562,329
2018-01-12 2018-01-10 20.469 3,290,294 -244,832 0.19% 67,350,332
2018-01-11 2018-01-09 21.339 3,535,126 -259,757 0.20% 75,435,675
2018-01-10 2018-01-08 20.904 3,794,883 +170,857 0.22% 79,328,783
2018-01-09 2018-01-05 19.745 3,624,026 +160,093 0.21% 71,555,726
2018-01-08 2018-01-04 19.056 3,463,933 +77,010 0.20% 66,010,316
2018-01-05 2018-01-03 19.201 3,386,923 -340,335 0.19% 65,033,598
2018-01-04 2018-01-02 18.658 3,727,258 +215,573 0.21% 69,542,976
2018-01-02 2017-12-28 16.756 3,511,685 -28,982 0.20% 58,841,519
2017-12-29 2017-12-27 16.122 3,540,667 +31,190 0.20% 57,082,328
2017-12-28 2017-12-22 15.905 3,509,477 +54,929 0.20% 55,816,617
2017-12-27 2017-12-21 15.723 3,454,548 -38,643 0.20% 54,317,222
2017-12-22 2017-12-20 15.198 3,493,191 -10,489 0.20% 53,089,775
2017-12-19 2017-12-15 15.488 3,503,680 -281,542 0.20% 54,264,667
2017-12-18 2017-12-14 15.379 3,785,222 -409,065 0.22% 58,213,758
2017-12-14 2017-12-12 14.745 4,194,287 +276 0.24% 61,845,647
2017-12-13 2017-12-11 15.017 4,194,011 -198,183 0.24% 62,981,164
2017-12-12 2017-12-08 14.781 4,392,194 +27,602 0.25% 64,922,953
2017-12-11 2017-12-07 14.111 4,364,592 -78,390 0.25% 61,589,645
2017-12-08 2017-12-06 14.473 4,442,982 -57,965 0.26% 64,305,471
2017-12-07 2017-12-05 15.216 4,500,947 +64,589 0.26% 68,487,257
2017-12-06 2017-12-04 15.216 4,436,358 +6,073 0.25% 67,504,459
2017-12-05 2017-12-01 15.180 4,430,285 -21,806 0.25% 67,251,546
2017-12-04 2017-11-30 14.963 4,452,091 +11,041 0.26% 66,614,791
2017-12-01 2017-11-29 15.144 4,441,050 -539,071 0.25% 67,254,064
2017-11-30 2017-11-28 13.749 4,980,121 -552 0.29% 68,471,251
2017-11-29 2017-11-27 13.713 4,980,673 -5,520 0.29% 68,298,395
2017-11-28 2017-11-24 14.057 4,986,193 +341 0.29% 70,090,216
2017-11-27 2017-11-23 14.075 4,985,852 -91,639 0.29% 70,175,739
2017-11-24 2017-11-22 14.075 5,077,491 +26,222 0.29% 71,465,555
2017-11-23 2017-11-21 13.676 5,051,269 -1,104 0.29% 69,083,453
2017-11-22 2017-11-20 13.459 5,052,373 +5,520 0.29% 68,000,297
2017-11-21 2017-11-17 13.477 5,046,853 +3,312 0.29% 68,017,424
2017-11-17 2017-11-15 14.093 5,043,541 +15,733 0.29% 71,079,071
2017-11-16 2017-11-14 14.401 5,027,808 +5,521 0.29% 72,405,641
2017-11-15 2017-11-13 14.202 5,022,287 -11,041 0.29% 71,325,394
2017-11-14 2017-11-10 13.459 5,033,328 +4,416 0.29% 67,743,969
2017-11-13 2017-11-09 13.568 5,028,912 +3,313 0.29% 68,231,111
2017-11-10 2017-11-08 13.405 5,025,599 -2,209 0.29% 67,366,835
2017-11-09 2017-11-07 13.658 5,027,808 -8,832 0.29% 68,671,514
2017-11-08 2017-11-06 13.296 5,036,640 -20,978 0.29% 66,967,419
2017-11-07 2017-11-03 13.785 5,057,618 -50,788 0.29% 69,719,983
2017-11-06 2017-11-02 14.256 5,108,406 -5,520 0.29% 72,826,046
2017-11-03 2017-11-01 14.202 5,113,926 -3,313 0.29% 72,626,831
2017-11-02 2017-10-31 14.021 5,117,239 +14,354 0.29% 71,746,918
2017-11-01 2017-10-30 13.876 5,102,885 +87,774 0.29% 70,806,176
2017-10-31 2017-10-27 14.039 5,015,111 -76,734 0.29% 70,405,866
2017-10-30 2017-10-26 14.673 5,091,845 -87,223 0.29% 74,711,384
2017-10-27 2017-10-25 14.999 5,179,068 +6,073 0.30% 77,679,879
2017-10-26 2017-10-24 14.872 5,172,995 -5,520 0.30% 76,932,847
2017-10-25 2017-10-23 14.618 5,178,515 -458,749 0.30% 75,701,653
2017-10-24 2017-10-20 14.890 5,637,264 -23,186 0.32% 83,939,578
2017-10-23 2017-10-19 14.564 5,660,450 +43,612 0.32% 82,439,168
2017-10-20 2017-10-18 15.216 5,616,838 +79,218 0.32% 85,466,865
2017-10-18 2017-10-16 14.872 5,537,620 +89,431 0.32% 82,355,555
2017-10-17 2017-10-13 15.035 5,448,189 +22,634 0.31% 81,913,757
2017-10-16 2017-10-12 15.126 5,425,555 -1,656 0.31% 82,064,861
2017-10-13 2017-10-11 14.944 5,427,211 -29,513 0.31% 81,106,796
2017-10-12 2017-10-10 15.506 5,456,724 +4,416 0.31% 84,612,074
2017-10-11 2017-10-09 15.578 5,452,308 -160,093 0.31% 84,938,663
2017-10-10 2017-10-06 16.068 5,612,401 +487,731 0.32% 90,177,648
2017-10-09 2017-10-04 16.086 5,124,670 +28,706 0.29% 82,433,827
2017-10-06 2017-10-03 15.234 5,095,964 -342,267 0.29% 77,633,459
2017-10-04 2017-09-29 15.126 5,438,231 +9,937 0.31% 82,256,593
2017-10-03 2017-09-28 14.999 5,428,294 +525,821 0.31% 81,417,973
2017-09-29 2017-09-27 15.216 4,902,473 +312,457 0.28% 74,596,953
2017-09-28 2017-09-26 14.473 4,590,016 +38,367 0.26% 66,433,567
2017-09-27 2017-09-25 14.492 4,551,649 -15,181 0.26% 65,960,713
2017-09-26 2017-09-22 17.082 4,566,830 +642,579 0.26% 78,010,512
2017-09-25 2017-09-21 17.788 3,924,251 +22,909 0.23% 69,806,338
2017-09-22 2017-09-20 17.553 3,901,342 -4,140 0.22% 68,480,101
2017-09-21 2017-09-19 16.683 3,905,482 +611,941 0.22% 65,156,967
2017-09-20 2017-09-18 16.756 3,293,541 -37,539 0.19% 55,186,315
2017-09-19 2017-09-15 15.923 3,331,080 +84,738 0.19% 53,039,635
2017-09-18 2017-09-14 15.198 3,246,342 -5,520 0.19% 49,338,146
2017-09-15 2017-09-13 15.254 3,251,862 -27,602 0.19% 49,602,559
2017-09-14 2017-09-12 15.566 3,279,464 +52,427 0.19% 51,048,168
2017-09-13 2017-09-11 15.640 3,227,037 +75,583 0.19% 50,469,313
2017-09-12 2017-09-08 15.437 3,151,454 -2,721 0.18% 48,650,145
2017-09-11 2017-09-07 15.511 3,154,175 -35,368 0.18% 48,924,018
2017-09-08 2017-09-06 14.886 3,189,543 +157,799 0.19% 47,479,634
2017-09-07 2017-09-05 14.500 3,031,744 -34,026 0.18% 43,960,580
2017-09-06 2017-09-04 13.489 3,065,770 -16,324 0.18% 41,355,142
2017-09-05 2017-09-01 13.342 3,082,094 +69,377 0.18% 41,122,204
2017-09-04 2017-08-31 13.085 3,012,717 +113,452 0.18% 39,421,416
2017-09-01 2017-08-30 13.195 2,899,265 -92,573 0.17% 38,256,589
2017-08-31 2017-08-29 11.578 2,991,838 +66,384 0.17% 34,639,571
2017-08-29 2017-08-25 10.512 2,925,454 +89,782 0.17% 30,752,695
2017-08-28 2017-08-24 10.328 2,835,672 +119,710 0.17% 29,287,763
2017-08-25 2017-08-22 10.053 2,715,962 +18,500 0.16% 27,302,656
2017-08-24 2017-08-21 9.777 2,697,462 -15,685 0.16% 26,373,080
2017-08-22 2017-08-18 9.740 2,713,147 +7,618 0.16% 26,426,709
2017-08-18 2017-08-16 9.906 2,705,529 +2,720 0.16% 26,800,003
2017-08-16 2017-08-14 10.071 2,702,809 -11,427 0.16% 27,220,105
2017-08-15 2017-08-11 9.887 2,714,236 +4,354 0.16% 26,836,370
2017-08-14 2017-08-10 10.071 2,709,882 +9,794 0.16% 27,291,338
2017-08-11 2017-08-09 10.181 2,700,088 +1,088 0.16% 27,490,432
2017-08-10 2017-08-08 10.236 2,699,000 +38,090 0.16% 27,628,160
2017-08-09 2017-08-07 10.071 2,660,910 +10,882 0.15% 26,798,139
2017-08-07 2017-08-03 10.255 2,650,028 +15,236 0.15% 27,175,563
2017-08-04 2017-08-02 10.347 2,634,792 +38,089 0.15% 27,261,429
2017-08-01 2017-07-28 10.512 2,596,703 -97,944 0.15% 27,296,829
2017-07-31 2017-07-27 10.641 2,694,647 +105,018 0.16% 28,673,079
2017-07-28 2017-07-26 10.236 2,589,629 +5,442 0.15% 26,508,590
2017-07-27 2017-07-25 10.310 2,584,187 +54,413 0.15% 26,642,850
2017-07-26 2017-07-24 10.402 2,529,774 +16,843 0.15% 26,314,313
2017-07-25 2017-07-21 10.622 2,512,931 -86,517 0.15% 26,693,301
2017-07-24 2017-07-20 10.714 2,599,448 -144,468 0.16% 27,851,178
2017-07-21 2017-07-19 10.163 2,743,916 -81,620 0.17% 27,886,231
2017-07-20 2017-07-18 10.071 2,825,536 +27,207 0.17% 28,456,094
2017-07-19 2017-07-17 10.310 2,798,329 +27,206 0.17% 28,850,644
2017-07-18 2017-07-14 10.255 2,771,123 +185,006 0.17% 28,417,370
2017-07-17 2017-07-13 10.016 2,586,117 +54,413 0.16% 25,902,314
2017-07-13 2017-07-11 9.924 2,531,704 +27,207 0.15% 25,124,682
2017-07-12 2017-07-10 9.906 2,504,497 -10,882 0.15% 24,808,652
2017-07-11 2017-07-07 9.887 2,515,379 +5,441 0.15% 24,870,218
2017-07-07 2017-07-05 9.869 2,509,938 +113,996 0.15% 24,770,294
2017-07-06 2017-07-04 9.942 2,395,942 +81,620 0.14% 23,821,409
2017-07-05 2017-07-03 9.832 2,314,322 +173,579 0.14% 22,754,718
2017-06-27 2017-06-23 9.612 2,140,743 +6,530 0.13% 20,575,960
2017-06-26 2017-06-22 9.667 2,134,213 +27,206 0.13% 20,630,863
2017-06-23 2017-06-21 9.703 2,107,007 -15,235 0.13% 20,445,314
2017-06-22 2017-06-20 9.740 2,122,242 +5,441 0.13% 20,671,151
2017-06-21 2017-06-19 9.832 2,116,801 +8,162 0.13% 20,812,665
2017-06-12 2017-06-08 10.218 2,108,639 +5,441 0.13% 21,546,211
2017-06-09 2017-06-07 10.255 2,103,198 +108,827 0.13% 21,567,919
2017-06-08 2017-06-06 12.826 1,994,371 +32,648 0.12% 25,580,007
2017-06-07 2017-06-05 12.664 1,961,723 +189,534 0.12% 24,843,768
2017-06-06 2017-06-02 12.462 1,772,189 -989 0.12% 22,084,939
2017-06-02 2017-05-31 12.482 1,773,178 -9,886 0.12% 22,133,136
2017-06-01 2017-05-29 12.341 1,783,064 -72,416 0.12% 22,004,029
2017-05-31 2017-05-26 12.037 1,855,480 +39,545 0.12% 22,334,626
2017-05-29 2017-05-25 11.855 1,815,935 +988 0.12% 21,527,984
2017-05-24 2017-05-22 11.471 1,814,947 +4,943 0.12% 20,818,645
2017-05-23 2017-05-19 11.329 1,810,004 -9,886 0.12% 20,505,625
2017-05-22 2017-05-18 10.985 1,819,890 +14,829 0.12% 19,991,732
2017-05-17 2017-05-15 11.026 1,805,061 +21,750 0.12% 19,901,868
2017-05-16 2017-05-12 11.127 1,783,311 -6,426 0.12% 19,842,447
2017-05-11 2017-05-09 11.187 1,789,737 +4,943 0.12% 20,022,569
2017-05-10 2017-05-08 11.026 1,784,794 +7,662 0.12% 19,678,412
2017-05-09 2017-05-05 11.248 1,777,132 -59,317 0.12% 19,989,408
2017-05-08 2017-05-04 11.187 1,836,449 +177,455 0.12% 20,545,156
2017-05-04 2017-04-28 11.896 1,658,994 -9,886 0.11% 19,734,566
2017-05-02 2017-04-27 11.896 1,668,880 -14,829 0.11% 19,852,165
2017-04-28 2017-04-26 11.997 1,683,709 +49,431 0.11% 20,198,875
2017-04-27 2017-04-25 12.078 1,634,278 +74,145 0.11% 19,738,117
2017-04-21 2017-04-19 12.057 1,560,133 +43,499 0.10% 18,811,063
2017-04-20 2017-04-18 12.118 1,516,634 +98,861 0.10% 18,378,627
2017-04-18 2017-04-12 11.815 1,417,773 +98,861 0.09% 16,750,393
2017-04-13 2017-04-11 11.612 1,318,912 +197,722 0.09% 15,315,570
2017-04-12 2017-04-10 11.713 1,121,190 +49,183 0.07% 13,132,978
2017-04-06 2017-04-03 11.531 1,072,007 +16,312 0.07% 12,361,692
2017-04-05 2017-03-31 11.390 1,055,695 -4,943 0.07% 12,024,092
2017-03-31 2017-03-29 11.552 1,060,638 -8,898 0.07% 12,252,049
2017-03-28 2017-03-24 12.401 1,069,536 -4,943 0.07% 13,263,597
2017-03-27 2017-03-23 12.543 1,074,479 +42,511 0.07% 13,477,057
2017-03-24 2017-03-22 11.896 1,031,968 -69,203 0.07% 12,275,777
2017-03-23 2017-03-21 11.430 1,101,171 -54,175 0.07% 12,586,607
2017-03-22 2017-03-20 10.601 1,155,346 -49,431 0.08% 12,247,538
2017-03-21 2017-03-17 10.884 1,204,777 -28,669 0.08% 13,112,768
2017-03-20 2017-03-16 10.965 1,233,446 -64,260 0.08% 13,524,614
2017-03-17 2017-03-15 10.844 1,297,706 +68,214 0.09% 14,071,699
2017-03-16 2017-03-14 10.500 1,229,492 -55,362 0.08% 12,909,176
2017-03-15 2017-03-13 10.338 1,284,854 +49,430 0.09% 13,282,509
2017-03-14 2017-03-10 10.014 1,235,424 -14,829 0.08% 12,371,623
2017-03-06 2017-03-02 9.751 1,250,253 +4,943 0.08% 12,191,310
2017-03-03 2017-03-01 9.670 1,245,310 +14,829 0.08% 12,042,338
2017-03-01 2017-02-27 9.974 1,230,481 -19,772 0.08% 12,272,337
2017-02-28 2017-02-24 10.398 1,250,253 +9,886 0.08% 13,000,692
2017-02-27 2017-02-23 10.338 1,240,367 +989 0.08% 12,822,613
2017-02-24 2017-02-22 10.500 1,239,378 +54,373 0.08% 13,012,975
2017-02-20 2017-02-16 10.419 1,185,005 -15,817 0.08% 12,346,187
2017-02-16 2017-02-14 10.338 1,200,822 -24,716 0.08% 12,413,807
2017-02-15 2017-02-13 10.277 1,225,538 -102,815 0.08% 12,594,935
2017-02-14 2017-02-10 10.135 1,328,353 +14,829 0.09% 13,463,460
2017-02-13 2017-02-09 10.055 1,313,524 -24,715 0.09% 13,206,868
2017-02-10 2017-02-08 9.893 1,338,239 +2,966 0.09% 13,238,781
2017-02-09 2017-02-07 9.164 1,335,273 +4,943 0.09% 12,236,965
2017-02-08 2017-02-06 9.083 1,330,330 -989 0.09% 12,084,013
2017-02-07 2017-02-03 9.023 1,331,319 +4,943 0.09% 12,012,197
2017-02-02 2017-01-27 9.063 1,326,376 +4,943 0.09% 12,021,263
2017-01-25 2017-01-23 9.043 1,321,433 +1,483 0.09% 11,949,731
2017-01-18 2017-01-16 8.841 1,319,950 -70,438 0.09% 11,669,288
2017-01-17 2017-01-13 9.043 1,390,388 -4,449 0.09% 12,573,291
2017-01-16 2017-01-12 9.063 1,394,837 -133,462 0.09% 12,641,742
2017-01-13 2017-01-11 8.982 1,528,299 -11,863 0.10% 13,727,667
2017-01-11 2017-01-09 8.820 1,540,162 -3,955 0.10% 13,584,959
2017-01-10 2017-01-06 8.841 1,544,117 +5,932 0.10% 13,651,082
2017-01-09 2017-01-05 8.820 1,538,185 +10,875 0.10% 13,567,521
2017-01-06 2017-01-04 8.861 1,527,310 +4,448 0.10% 13,533,395
2017-01-04 2016-12-30 8.901 1,522,862 -44,487 0.10% 13,555,598
2016-12-30 2016-12-28 8.557 1,567,349 +6,920 0.10% 13,412,555
2016-12-23 2016-12-21 8.638 1,560,429 +4,943 0.10% 13,479,610
2016-12-22 2016-12-20 8.638 1,555,486 +6,921 0.10% 13,436,911
2016-12-21 2016-12-19 8.841 1,548,565 -24,716 0.10% 13,690,406
2016-12-20 2016-12-16 9.043 1,573,281 -14,829 0.10% 14,227,194
2016-12-19 2016-12-15 8.881 1,588,110 -49,430 0.11% 14,104,268
2016-12-07 2016-12-05 8.861 1,637,540 -6,921 0.11% 14,510,136
2016-12-06 2016-12-02 8.922 1,644,461 +1,978 0.11% 14,671,267
2016-12-02 2016-11-30 8.820 1,642,483 -6,426 0.11% 14,487,479
2016-12-01 2016-11-29 8.922 1,648,909 -6,921 0.11% 14,710,950
2016-11-25 2016-11-23 8.881 1,655,830 +48,442 0.11% 14,705,700
2016-11-22 2016-11-18 8.800 1,607,388 +6,921 0.11% 14,145,406
2016-11-16 2016-11-14 8.841 1,600,467 -44,488 0.11% 14,149,256
2016-11-11 2016-11-09 8.922 1,644,955 -201,923 0.11% 14,675,674
2016-11-10 2016-11-08 9.003 1,846,878 +22,985 0.12% 16,626,608
2016-11-09 2016-11-07 9.023 1,823,893 -46,712 0.12% 16,456,583
2016-11-08 2016-11-04 9.003 1,870,605 +27,681 0.12% 16,840,212
2016-11-07 2016-11-03 8.982 1,842,924 +36,579 0.12% 16,553,729
2016-11-04 2016-11-02 9.023 1,806,345 +13,840 0.12% 16,298,251
2016-11-03 2016-11-01 9.063 1,792,505 +29,659 0.12% 16,245,902
2016-11-01 2016-10-28 9.104 1,762,846 +7,908 0.12% 16,048,422
2016-10-31 2016-10-27 9.225 1,754,938 +2,966 0.12% 16,189,449
2016-10-28 2016-10-26 9.306 1,751,972 +6,920 0.12% 16,303,860
2016-10-27 2016-10-25 9.468 1,745,052 +4,944 0.12% 16,521,888
2016-10-25 2016-10-20 9.488 1,740,108 +56,350 0.12% 16,510,282
2016-10-24 2016-10-19 9.508 1,683,758 +101,085 0.11% 16,009,692
2016-10-20 2016-10-18 9.508 1,582,673 +210,574 0.10% 15,048,545
2016-10-19 2016-10-17 9.306 1,372,099 +2,966 0.09% 12,768,760
2016-10-18 2016-10-14 9.407 1,369,133 -24,715 0.09% 12,879,649
2016-10-17 2016-10-13 9.326 1,393,848 -44,982 0.09% 12,999,355
2016-10-14 2016-10-12 9.427 1,438,830 -16,559 0.10% 13,564,408
2016-10-13 2016-10-11 9.508 1,455,389 +50,172 0.10% 13,838,289
2016-10-12 2016-10-07 9.771 1,405,217 -12,852 0.09% 13,730,804
2016-10-11 2016-10-06 9.731 1,418,069 +21,255 0.09% 13,799,009
2016-10-07 2016-10-05 9.731 1,396,814 -44,487 0.09% 13,592,180
2016-10-05 2016-10-03 10.156 1,441,301 -4,943 0.10% 14,637,397
2016-10-03 2016-09-29 10.581 1,446,244 -9,887 0.10% 15,302,018
2016-09-30 2016-09-28 10.459 1,456,131 +9,887 0.10% 15,229,878
2016-09-29 2016-09-27 10.500 1,446,244 +52,396 0.10% 15,184,985
2016-09-27 2016-09-23 10.641 1,393,848 -247 0.09% 14,832,235
2016-09-26 2016-09-22 10.682 1,394,095 +9,639 0.09% 14,891,270
2016-09-23 2016-09-21 10.601 1,384,456 -4,943 0.09% 14,676,277
2016-09-21 2016-09-19 10.500 1,389,399 -138,406 0.09% 14,588,135
2016-09-20 2016-09-15 10.419 1,527,805 +8,403 0.10% 15,917,711
2016-09-19 2016-09-14 10.318 1,519,402 +989 0.10% 15,676,472
2016-09-14 2016-09-12 10.398 1,518,413 +21,255 0.10% 15,789,140
2016-09-12 2016-09-08 10.661 1,497,158 +1,977 0.10% 15,961,867
2016-09-09 2016-09-07 10.661 1,495,181 +4,696 0.10% 15,940,790
2016-09-01 2016-08-30 10.419 1,490,485 +64,260 0.10% 15,528,885
2016-08-30 2016-08-26 10.216 1,426,225 -34,601 0.09% 14,570,849
2016-08-29 2016-08-25 10.358 1,460,826 +7,908 0.10% 15,131,218
2016-08-26 2016-08-24 10.702 1,452,918 +103,804 0.10% 15,548,991
2016-08-25 2016-08-23 10.702 1,349,114 -34,601 0.09% 14,438,091
2016-08-24 2016-08-22 10.965 1,383,715 +31,636 0.09% 15,172,299
2016-08-23 2016-08-19 11.228 1,352,079 -4,944 0.09% 15,181,004
2016-08-22 2016-08-18 11.208 1,357,023 -9,886 0.09% 15,209,062
2016-08-18 2016-08-16 10.823 1,366,909 -3,954 0.09% 14,794,450
2016-08-16 2016-08-12 10.601 1,370,863 -1,977 0.09% 14,532,181
2016-08-12 2016-08-10 10.560 1,372,840 -14,829 0.09% 14,497,592
2016-08-11 2016-08-09 10.621 1,387,669 -53,632 0.09% 14,738,410
2016-08-10 2016-08-08 10.135 1,441,301 -69,450 0.10% 14,608,239
2016-08-09 2016-08-05 9.650 1,510,751 -7,909 0.10% 14,578,630
2016-08-05 2016-08-03 9.569 1,518,660 +4,943 0.10% 14,532,059
2016-08-04 2016-08-01 9.609 1,513,717 -24,715 0.10% 14,546,005
2016-08-03 2016-07-29 9.711 1,538,432 -24,715 0.10% 14,939,119
2016-07-29 2016-07-27 9.812 1,563,147 -44,488 0.10% 15,337,233
2016-07-27 2016-07-25 9.913 1,607,635 +574 0.11% 15,936,354
2016-07-25 2016-07-21 9.670 1,607,061 +16,065 0.11% 15,540,526
2016-07-21 2016-07-19 9.407 1,590,996 +5,932 0.11% 14,966,749
2016-07-19 2016-07-15 9.407 1,585,064 -6,920 0.11% 14,910,946
2016-07-15 2016-07-13 9.266 1,591,984 -6,658 0.11% 14,750,598
2016-07-12 2016-07-08 8.901 1,598,642 +59,317 0.11% 14,230,146
2016-07-11 2016-07-07 8.901 1,539,325 +49,430 0.10% 13,702,141
2016-07-08 2016-07-06 8.719 1,489,895 +8,898 0.10% 12,990,874
2016-07-07 2016-07-05 8.861 1,480,997 +14,829 0.10% 13,123,018
2016-07-06 2016-07-04 9.124 1,466,168 -5,932 0.10% 13,377,216
2016-06-30 2016-06-28 8.901 1,472,100 +39,050 0.10% 13,103,745
2016-06-28 2016-06-24 8.881 1,433,050 -32,129 0.10% 12,727,154
2016-06-21 2016-06-17 8.760 1,465,179 +29,658 0.10% 12,834,650
2016-06-20 2016-06-16 8.537 1,435,521 -22,738 0.10% 12,255,399
2016-06-17 2016-06-15 8.699 1,458,259 +24,715 0.10% 12,685,529
2016-06-16 2016-06-14 8.740 1,433,544 +24,715 0.10% 12,528,533
2016-06-14 2016-06-10 8.901 1,408,829 -54,373 0.10% 12,540,545
2016-06-13 2016-06-08 9.083 1,463,202 +4,943 0.10% 13,290,952
2016-06-08 2016-06-06 10.578 1,458,259 +86,731 0.10% 15,425,783
2016-06-07 2016-06-03 10.578 1,371,528 +4,603 0.10% 14,508,324
2016-06-01 2016-05-30 10.491 1,366,925 +4,604 0.10% 14,340,867
2016-05-31 2016-05-27 10.426 1,362,321 +9,208 0.10% 14,203,792
2016-05-30 2016-05-26 10.383 1,353,113 +920 0.10% 14,049,005
2016-05-26 2016-05-24 10.252 1,352,193 -46,038 0.10% 13,863,225
2016-05-25 2016-05-23 10.187 1,398,231 +2,302 0.10% 14,244,112
2016-05-24 2016-05-20 10.209 1,395,929 +9,208 0.10% 14,250,982
2016-05-23 2016-05-19 10.100 1,386,721 -4,604 0.10% 14,006,372
2016-05-20 2016-05-18 10.144 1,391,325 -8,747 0.10% 14,113,316
2016-05-19 2016-05-17 10.252 1,400,072 +3,683 0.10% 14,354,100
2016-05-18 2016-05-16 10.035 1,396,389 -4,604 0.10% 14,013,028
2016-05-17 2016-05-13 10.079 1,400,993 +34,299 0.10% 14,120,093
2016-05-16 2016-05-12 10.339 1,366,694 -5,065 0.10% 14,130,640
2016-05-13 2016-05-11 10.166 1,371,759 -64,453 0.10% 13,944,639
2016-05-12 2016-05-10 10.122 1,436,212 +13,812 0.10% 14,537,445
2016-05-11 2016-05-09 10.252 1,422,400 +12,660 0.10% 14,583,016
2016-05-10 2016-05-06 10.318 1,409,740 +23,479 0.10% 14,545,084
2016-05-09 2016-05-05 10.687 1,386,261 -9,207 0.10% 14,814,729
2016-05-06 2016-05-04 10.709 1,395,468 +1,841 0.10% 14,943,434
2016-05-04 2016-04-29 10.947 1,393,627 +13,812 0.10% 15,256,703
2016-04-28 2016-04-26 10.991 1,379,815 +4,603 0.10% 15,165,439
2016-04-26 2016-04-22 11.100 1,375,212 -69,057 0.10% 15,264,204
2016-04-21 2016-04-19 11.556 1,444,269 -8,056 0.10% 16,689,500
2016-04-19 2016-04-15 11.491 1,452,325 -8,978 0.11% 16,687,954
2016-04-18 2016-04-14 11.512 1,461,303 +50,642 0.11% 16,822,857
2016-04-15 2016-04-13 11.491 1,410,661 +9,208 0.10% 16,209,213
2016-04-14 2016-04-12 11.317 1,401,453 -4,604 0.10% 15,859,879
2016-04-13 2016-04-11 11.469 1,406,057 +169,420 0.10% 16,125,770
2016-04-12 2016-04-08 11.252 1,236,637 +13,811 0.09% 13,914,115
2016-04-08 2016-04-06 11.013 1,222,826 -23,019 0.09% 13,466,546
2016-04-07 2016-04-05 10.861 1,245,845 +29,465 0.09% 13,530,618
2016-04-06 2016-04-01 10.947 1,216,380 -69,057 0.09% 13,316,295
2016-04-05 2016-03-31 11.078 1,285,437 +27,622 0.09% 14,239,823
2016-04-01 2016-03-30 11.100 1,257,815 +41,435 0.09% 13,961,153
2016-03-31 2016-03-29 11.056 1,216,380 +13,811 0.09% 13,448,401
2016-03-24 2016-03-22 11.338 1,202,569 -46,038 0.09% 13,635,282
2016-03-23 2016-03-21 11.469 1,248,607 -39,593 0.09% 14,320,009
2016-03-21 2016-03-17 11.382 1,288,200 -1,841 0.09% 14,662,168
2016-03-18 2016-03-16 11.230 1,290,041 -96,910 0.09% 14,486,973
2016-03-17 2016-03-15 11.295 1,386,951 -67,906 0.10% 15,665,637
2016-03-16 2016-03-14 11.447 1,454,857 +54,325 0.11% 16,653,845
2016-03-15 2016-03-11 11.208 1,400,532 +81,947 0.10% 15,697,350
2016-03-14 2016-03-10 11.121 1,318,585 -32,226 0.10% 14,664,312
2016-03-11 2016-03-09 11.208 1,350,811 -17,495 0.10% 15,140,070
2016-03-10 2016-03-08 11.208 1,368,306 +133,510 0.10% 15,336,157
2016-03-09 2016-03-07 11.577 1,234,796 -196,121 0.09% 14,295,720
2016-03-08 2016-03-04 11.360 1,430,917 -123,382 0.10% 16,255,478
2016-03-07 2016-03-03 11.100 1,554,299 +3,683 0.11% 17,251,985
2016-03-04 2016-03-02 11.100 1,550,616 -5,525 0.11% 17,211,105
2016-03-03 2016-03-01 10.426 1,556,141 +90,235 0.11% 16,224,592
2016-03-02 2016-02-29 9.948 1,465,906 +72,740 0.11% 14,583,280
2016-03-01 2016-02-26 10.079 1,393,166 +46,038 0.10% 14,041,207
2016-02-29 2016-02-25 9.840 1,347,128 +41,434 0.10% 13,255,334
2016-02-26 2016-02-24 10.100 1,305,694 +33,838 0.09% 13,187,970
2016-02-25 2016-02-23 10.426 1,271,856 +104,046 0.09% 13,260,588
2016-02-24 2016-02-22 11.056 1,167,810 +163,895 0.08% 12,911,407
2016-02-19 2016-02-17 11.013 1,003,915 +4,604 0.07% 11,055,758
2016-02-18 2016-02-16 11.034 999,311 +60,309 0.07% 11,026,762
2016-02-17 2016-02-15 10.556 939,002 -4,603 0.07% 9,912,573
2016-02-15 2016-02-11 10.231 943,605 +4,603 0.07% 9,653,721
2016-02-11 2016-02-04 10.687 939,002 -13,811 0.07% 10,034,950
2016-02-05 2016-02-03 10.622 952,813 +6,445 0.07% 10,120,457
2016-02-03 2016-02-01 10.774 946,368 -23,019 0.07% 10,195,894
2016-02-02 2016-01-29 10.578 969,387 +1,842 0.07% 10,254,388
2016-02-01 2016-01-28 10.144 967,545 -31,306 0.07% 9,814,579
2016-01-29 2016-01-27 9.861 998,851 +21,868 0.07% 9,850,089
2016-01-28 2016-01-26 9.709 976,983 -5,524 0.07% 9,485,891
2016-01-27 2016-01-25 10.252 982,507 -6,906 0.07% 10,073,056
2016-01-25 2016-01-21 9.557 989,413 -44,197 0.07% 9,456,140
2016-01-22 2016-01-20 10.079 1,033,610 -317,662 0.07% 10,417,375
2016-01-21 2016-01-19 10.383 1,351,272 +9,208 0.10% 14,029,890
2016-01-20 2016-01-18 9.644 1,342,064 -13,812 0.10% 12,943,145
2016-01-15 2016-01-13 10.318 1,355,876 +5,525 0.10% 13,989,339
2016-01-12 2016-01-08 11.078 1,350,351 +1,842 0.10% 14,958,927
2016-01-11 2016-01-07 11.230 1,348,509 +3,222 0.10% 15,143,560
2016-01-07 2016-01-05 11.773 1,345,287 +7,366 0.10% 15,837,909
2016-01-06 2016-01-04 12.055 1,337,921 -267,250 0.10% 16,128,986
2015-12-30 2015-12-28 12.555 1,605,171 +4,603 0.12% 20,152,677
2015-12-29 2015-12-24 12.707 1,600,568 -55,245 0.12% 20,338,251
2015-12-22 2015-12-18 12.425 1,655,813 +4,604 0.12% 20,572,682
2015-12-21 2015-12-17 12.577 1,651,209 +6,445 0.12% 20,766,543
2015-12-16 2015-12-14 12.294 1,644,764 +4,604 0.12% 20,221,046
2015-12-15 2015-12-11 12.359 1,640,160 +61,921 0.12% 20,271,323
2015-12-14 2015-12-10 12.533 1,578,239 -326,870 0.11% 19,780,269
2015-12-11 2015-12-09 12.816 1,905,109 +30,846 0.14% 24,414,928
2015-12-10 2015-12-08 12.816 1,874,263 +23,019 0.14% 24,019,621
2015-12-09 2015-12-07 12.902 1,851,244 +100,362 0.13% 23,885,466
2015-12-08 2015-12-04 12.772 1,750,882 -3,683 0.13% 22,362,369
2015-12-07 2015-12-03 12.750 1,754,565 -142,257 0.13% 22,371,297
2015-12-04 2015-12-02 12.750 1,896,822 +101,974 0.14% 24,185,122
2015-12-03 2015-12-01 12.490 1,794,848 +53,174 0.13% 22,417,084
2015-12-02 2015-11-30 12.034 1,741,674 -7,366 0.13% 20,958,502
2015-12-01 2015-11-27 12.142 1,749,040 +3,683 0.13% 21,237,097
2015-11-30 2015-11-26 12.403 1,745,357 +13,811 0.13% 21,647,312
2015-11-25 2015-11-23 12.598 1,731,546 +4,604 0.13% 21,814,518
2015-11-24 2015-11-20 12.577 1,726,942 +74,582 0.13% 21,719,005
2015-11-23 2015-11-19 12.381 1,652,360 +3,683 0.12% 20,457,998
2015-11-20 2015-11-18 11.990 1,648,677 +3,683 0.12% 19,767,796
2015-11-19 2015-11-17 11.860 1,644,994 +30,615 0.12% 19,509,250
2015-11-18 2015-11-16 11.643 1,614,379 +61,231 0.12% 18,795,500
2015-11-17 2015-11-13 11.860 1,553,148 +920 0.11% 18,419,977
2015-11-12 2015-11-10 12.186 1,552,228 +13,351 0.11% 18,914,810
2015-11-11 2015-11-09 12.425 1,538,877 +15,884 0.11% 19,119,809
2015-11-10 2015-11-06 12.663 1,522,993 +46,038 0.11% 19,286,351
2015-11-09 2015-11-05 12.598 1,476,955 +920 0.11% 18,607,107
2015-11-06 2015-11-04 12.750 1,476,035 +465,905 0.11% 18,819,945
2015-11-05 2015-11-03 12.511 1,010,130 +113,253 0.07% 12,638,146
2015-11-04 2015-11-02 12.272 896,877 +161,363 0.07% 11,006,898
2015-11-02 2015-10-29 12.251 735,514 +4,604 0.05% 9,010,599
2015-10-28 2015-10-26 12.946 730,910 -7,366 0.05% 9,462,236
2015-10-26 2015-10-22 12.598 738,276 -11,970 0.05% 9,301,015
2015-10-19 2015-10-15 12.555 750,246 +14,732 0.05% 9,419,224
2015-10-15 2015-10-13 12.816 735,514 +2,763 0.05% 9,425,981
2015-10-14 2015-10-12 12.816 732,751 -10,819 0.05% 9,390,572
2015-10-13 2015-10-09 12.511 743,570 +11,509 0.05% 9,303,106
2015-10-12 2015-10-08 12.359 732,061 -276,228 0.05% 9,047,803
2015-10-09 2015-10-07 12.338 1,008,289 -154,227 0.07% 12,439,902
2015-10-08 2015-10-06 11.968 1,162,516 -2,302 0.08% 13,913,428
2015-10-07 2015-10-05 12.381 1,164,818 -11,970 0.08% 14,421,703
2015-10-06 2015-10-02 12.077 1,176,788 +105,888 0.09% 14,212,047
2015-10-02 2015-09-29 10.687 1,070,900 -27,623 0.08% 11,444,521
2015-09-24 2015-09-22 11.317 1,098,523 +14,732 0.08% 12,431,699
2015-09-23 2015-09-21 11.273 1,083,791 +8,287 0.08% 12,217,898
2015-09-22 2015-09-18 11.056 1,075,504 -254,820 0.08% 11,890,864
2015-09-21 2015-09-17 10.839 1,330,324 -432,758 0.10% 14,419,214
2015-09-18 2015-09-16 10.817 1,763,082 -627,267 0.13% 19,071,527
2015-09-17 2015-09-15 10.556 2,390,349 -368,304 0.17% 25,233,715
2015-09-14 2015-09-10 10.622 2,758,653 +12,200 0.20% 29,301,479
2015-09-11 2015-09-09 10.861 2,746,453 +41,434 0.20% 29,828,113
2015-09-10 2015-09-08 10.470 2,705,019 -18,645 0.20% 28,320,503
2015-09-09 2015-09-07 9.775 2,723,664 -39,593 0.20% 26,622,550
2015-09-02 2015-08-31 10.643 2,763,257 +524,143 0.20% 29,410,402
2015-09-01 2015-08-28 11.078 2,239,114 +178,857 0.16% 24,804,472
2015-08-28 2015-08-26 9.470 2,060,257 -20,947 0.15% 19,511,537
2015-08-27 2015-08-25 9.470 2,081,204 -497,211 0.15% 19,709,915
2015-08-26 2015-08-24 9.644 2,578,415 +461 0.19% 24,866,771
2015-08-25 2015-08-21 10.231 2,577,954 -72,050 0.19% 26,374,223
2015-08-24 2015-08-20 10.470 2,650,004 -42,355 0.19% 27,744,517
2015-08-21 2015-08-19 10.861 2,692,359 -99,442 0.20% 29,240,620
2015-08-18 2015-08-14 11.295 2,791,801 +4,604 0.20% 31,533,444
2015-08-17 2015-08-13 11.100 2,787,197 +183,692 0.20% 30,936,571
2015-08-14 2015-08-12 11.208 2,603,505 -431,837 0.19% 29,180,432
2015-08-06 2015-08-04 12.490 3,035,342 -13,811 0.22% 37,910,462
2015-08-05 2015-08-03 12.555 3,049,153 +184,152 0.22% 38,281,651
2015-08-04 2015-07-31 12.642 2,865,001 +295,564 0.21% 36,218,576
2015-08-03 2015-07-30 12.577 2,569,437 +276,688 0.19% 32,314,701
2015-07-31 2015-07-29 12.750 2,292,749 +401,912 0.17% 29,233,325
2015-07-30 2015-07-28 12.794 1,890,837 +532,660 0.14% 24,190,954
2015-07-28 2015-07-24 13.902 1,358,177 +9,298 0.10% 18,880,781
2015-07-27 2015-07-23 13.771 1,348,879 +3,683 0.10% 18,575,729
2015-07-21 2015-07-17 13.815 1,345,196 +921 0.10% 18,583,448
2015-07-20 2015-07-16 13.467 1,344,275 -7,366 0.10% 18,103,536
2015-07-16 2015-07-14 12.968 1,351,641 +46,038 0.10% 17,527,472
2015-07-14 2015-07-10 12.729 1,305,603 +506,417 0.10% 16,618,521
2015-07-10 2015-07-08 11.425 799,186 -153,306 0.06% 9,130,976
2015-07-09 2015-07-07 12.750 952,492 +3,683 0.07% 12,144,595
2015-07-08 2015-07-06 13.380 948,809 -17,494 0.07% 12,695,304
2015-07-02 2015-06-29 13.706 966,303 +3,683 0.07% 13,244,217
2015-06-26 2015-06-24 14.727 962,620 -13,812 0.07% 14,176,472
2015-06-23 2015-06-19 14.336 976,432 +12,891 0.07% 13,998,115
2015-06-22 2015-06-18 14.271 963,541 +8,287 0.07% 13,750,522
2015-06-19 2015-06-17 14.314 955,254 +4,603 0.07% 13,673,758
2015-06-18 2015-06-16 14.184 950,651 +7,367 0.07% 13,483,974
2015-06-15 2015-06-11 14.705 943,284 -921 0.07% 13,871,223
2015-06-12 2015-06-10 14.684 944,205 -4,604 0.07% 13,864,257
2015-06-09 2015-06-05 17.616 948,809 -528,510 0.07% 16,713,767
2015-06-05 2015-06-03 17.638 1,477,319 -18,722 0.12% 26,057,677
2015-06-03 2015-06-01 17.730 1,496,041 +870 0.12% 26,525,342
2015-06-02 2015-05-29 16.995 1,495,171 +4,137 0.12% 25,411,060
2015-05-28 2015-05-26 17.730 1,491,034 -79,898 0.12% 26,436,566
2015-05-27 2015-05-22 17.064 1,570,932 +4,354 0.12% 26,806,888
2015-05-26 2015-05-21 16.972 1,566,578 +4,354 0.12% 26,588,673
2015-05-19 2015-05-15 17.684 1,562,224 +10,885 0.12% 27,627,032
2015-05-18 2015-05-14 17.409 1,551,339 +4,354 0.12% 27,006,986
2015-05-14 2015-05-12 18.098 1,546,985 -30,478 0.12% 27,997,066
2015-05-13 2015-05-11 18.350 1,577,463 +435,411 0.12% 28,947,173
2015-05-12 2015-05-08 18.259 1,142,052 +240,565 0.09% 20,852,263
2015-05-11 2015-05-07 17.294 901,487 -19,158 0.07% 15,590,306
2015-05-08 2015-05-06 17.891 920,645 +13,062 0.07% 16,471,375
2015-05-07 2015-05-05 18.810 907,583 +29,826 0.07% 17,071,452
2015-05-06 2015-05-04 19.269 877,757 +130,623 0.07% 16,913,616
2015-05-05 2015-04-30 18.075 747,134 +305,224 0.06% 13,504,342
2015-05-04 2015-04-29 16.995 441,910 +25,254 0.03% 7,510,446
2015-04-30 2015-04-28 17.363 416,656 -42,671 0.03% 7,234,352
2015-04-29 2015-04-27 17.707 459,327 +50,508 0.04% 8,133,483
2015-04-28 2015-04-24 17.087 408,819 -871 0.03% 6,985,608
2015-04-27 2015-04-23 17.064 409,690 -84,034 0.03% 6,991,082
2015-04-24 2015-04-22 17.110 493,724 -126,504 0.04% 8,447,743
2015-04-23 2015-04-21 15.893 620,228 +63,134 0.05% 9,857,293
2015-04-22 2015-04-20 15.457 557,094 +8,709 0.04% 8,610,805
2015-04-21 2015-04-17 15.847 548,385 +30,478 0.04% 8,690,302
2015-04-17 2015-04-15 15.480 517,907 -37,445 0.04% 8,017,000
2015-04-16 2015-04-14 16.077 555,352 -3,919 0.04% 8,928,255
2015-04-15 2015-04-13 16.444 559,271 +871 0.04% 9,196,774
2015-04-14 2015-04-10 14.951 558,400 +100,815 0.04% 8,348,849
2015-04-13 2015-04-09 14.515 457,585 -48,766 0.04% 6,641,850
2015-04-10 2015-04-08 14.056 506,351 -218 0.04% 7,117,104
2015-04-09 2015-04-02 13.367 506,569 -391,217 0.04% 6,771,140
2015-04-08 2015-04-01 12.953 897,786 +215,746 0.07% 11,629,261
2015-04-02 2015-03-31 12.632 682,040 +107,111 0.05% 8,615,346
2015-04-01 2015-03-30 12.517 574,929 +60,087 0.04% 7,196,327
2015-03-27 2015-03-25 12.035 514,842 -4,354 0.04% 6,195,915
2015-03-26 2015-03-24 11.828 519,196 +10,885 0.04% 6,140,995
2015-03-24 2015-03-20 10.794 508,311 -217 0.04% 5,486,907
2015-03-23 2015-03-19 11.001 508,528 -14,369 0.04% 5,594,362
2015-03-20 2015-03-18 10.840 522,897 -8,708 0.04% 5,668,372
2015-03-19 2015-03-17 10.886 531,605 +435 0.04% 5,787,188
2015-03-18 2015-03-16 10.932 531,170 +6,967 0.04% 5,806,851
2015-03-13 2015-03-11 10.748 524,203 +4,354 0.04% 5,634,372
2015-03-12 2015-03-10 10.817 519,849 +1,959 0.04% 5,623,391
2015-03-05 2015-03-03 11.162 517,890 +30,479 0.04% 5,780,614
2015-03-04 2015-03-02 11.782 487,411 -4,354 0.04% 5,742,657
2015-02-26 2015-02-24 11.300 491,765 +17,416 0.04% 5,556,776
2015-02-13 2015-02-11 11.208 474,349 +13,063 0.04% 5,316,404
2015-02-11 2015-02-09 11.392 461,286 -8,708 0.04% 5,254,751
2015-02-09 2015-02-05 11.460 469,994 +28,301 0.04% 5,386,331
2015-02-06 2015-02-04 11.392 441,693 +8,709 0.03% 5,031,557
2015-02-05 2015-02-03 11.392 432,984 +8,708 0.03% 4,932,348
2015-01-29 2015-01-27 11.736 424,276 +1,088 0.03% 4,979,315
2015-01-28 2015-01-26 11.736 423,188 +4,354 0.03% 4,966,546
2015-01-27 2015-01-23 11.851 418,834 +13,063 0.03% 4,963,543
2015-01-26 2015-01-22 11.759 405,771 +4,354 0.03% 4,771,459
2015-01-23 2015-01-21 11.897 401,417 +4,354 0.03% 4,775,576
2015-01-20 2015-01-16 11.529 397,063 -57,692 0.03% 4,577,869
2015-01-19 2015-01-15 12.081 454,755 -14,804 0.04% 5,493,681
2015-01-16 2015-01-14 12.540 469,559 +97,532 0.04% 5,888,206
2015-01-15 2015-01-13 12.379 372,027 +4,354 0.03% 4,605,358
2015-01-13 2015-01-09 12.586 367,673 +8,709 0.03% 4,627,458
2015-01-12 2015-01-08 12.494 358,964 +5,660 0.03% 4,484,871
2015-01-08 2015-01-06 12.724 353,304 -13,062 0.03% 4,495,298
2015-01-07 2015-01-05 13.390 366,366 -13,063 0.03% 4,905,507
2015-01-06 2015-01-02 12.999 379,429 -15,675 0.03% 4,932,273
2015-01-05 2014-12-31 12.195 395,104 +4,354 0.03% 4,818,437
2014-12-22 2014-12-18 11.989 390,750 +4,355 0.03% 4,684,569
2014-12-17 2014-12-15 11.897 386,395 +4,354 0.03% 4,596,862
2014-12-16 2014-12-12 11.874 382,041 +2,612 0.03% 4,536,289
2014-12-15 2014-12-11 12.517 379,429 -4,354 0.03% 4,749,274
2014-12-12 2014-12-10 12.402 383,783 +17,417 0.03% 4,759,701
2014-12-11 2014-12-09 13.114 366,366 -53,774 0.03% 4,804,536
2014-12-10 2014-12-08 13.459 420,140 -46,153 0.03% 5,654,469
2014-12-08 2014-12-04 13.849 466,293 -6,967 0.04% 6,457,678
2014-12-05 2014-12-03 13.711 473,260 -168,069 0.04% 6,488,948
2014-12-04 2014-12-02 13.344 641,329 -17,416 0.05% 8,557,703
2014-12-03 2014-12-01 13.137 658,745 -245,572 0.05% 8,653,934
2014-12-02 2014-11-28 13.895 904,317 +78,809 0.07% 12,565,398
2014-12-01 2014-11-27 13.504 825,508 +25,472 0.06% 11,148,047
2014-11-27 2014-11-25 12.953 800,036 -188,316 0.06% 10,363,080
2014-11-26 2014-11-24 13.665 988,352 +126,705 0.08% 13,506,064
2014-11-25 2014-11-21 11.828 861,647 +30,914 0.07% 10,191,469
2014-11-24 2014-11-20 11.966 830,733 -286,718 0.06% 9,940,298
2014-11-11 2014-11-07 12.930 1,117,451 -376,631 0.09% 14,448,976
2014-11-07 2014-11-05 13.160 1,494,082 +23,077 0.12% 19,662,071
2014-11-06 2014-11-04 13.229 1,471,005 +392,523 0.11% 19,459,731
2014-11-05 2014-11-03 13.068 1,078,482 +390,782 0.08% 14,093,711
2014-11-04 2014-10-31 12.356 687,700 +173,947 0.05% 8,497,311
2014-10-31 2014-10-29 12.425 513,753 +15,021 0.04% 6,383,397
2014-10-30 2014-10-28 12.149 498,732 +18,723 0.04% 6,059,309
2014-10-20 2014-10-16 12.172 480,009 -8,708 0.04% 5,842,860
2014-10-13 2014-10-09 12.930 488,717 +34,833 0.04% 6,319,257
2014-10-08 2014-10-06 12.770 453,884 +2,612 0.04% 5,795,886
2014-10-03 2014-09-29 12.494 451,272 -227,284 0.04% 5,638,161
2014-09-25 2014-09-23 12.861 678,556 +227,284 0.05% 8,727,180
2014-09-24 2014-09-22 12.563 451,272 -34,179 0.04% 5,669,254
2014-09-22 2014-09-18 12.770 485,451 +2,177 0.04% 6,198,982
2014-09-19 2014-09-17 13.367 483,274 +20,028 0.04% 6,459,763
2014-09-17 2014-09-15 14.193 463,246 +3,266 0.04% 6,575,070
2014-09-16 2014-09-12 14.791 459,980 +4,354 0.04% 6,803,384
2014-09-15 2014-09-11 13.964 455,626 -7,046 0.04% 6,362,273
2014-09-12 2014-09-10 14.262 462,672 -87,300 0.04% 6,598,801
2014-09-10 2014-09-05 14.079 549,972 -80,115 0.04% 7,742,857
2014-09-08 2014-09-04 13.849 630,087 -158,055 0.05% 8,726,057
2014-09-04 2014-09-02 12.792 788,142 +184,397 0.06% 10,082,306
2014-09-03 2014-09-01 12.310 603,745 +5,660 0.05% 7,432,220
2014-09-02 2014-08-29 12.930 598,085 +90,566 0.05% 7,733,418
2014-09-01 2014-08-28 13.229 507,519 -14,369 0.04% 6,713,902
2014-08-28 2014-08-26 13.413 521,888 -27,098 0.04% 6,999,876
2014-08-27 2014-08-25 13.711 548,986 +2,177 0.04% 7,527,241
2014-08-26 2014-08-22 13.895 546,809 +12,192 0.04% 7,597,859
2014-08-19 2014-08-15 13.321 534,617 +11,219 0.04% 7,121,491
2014-08-18 2014-08-14 12.999 523,398 -136,283 0.04% 6,803,755
2014-08-15 2014-08-13 13.321 659,681 -205,950 0.05% 8,787,436
2014-08-14 2014-08-12 13.321 865,631 +58,127 0.07% 11,530,841
2014-08-13 2014-08-11 13.068 807,504 +102,540 0.06% 10,552,543
2014-08-11 2014-08-07 12.563 704,964 -82,075 0.05% 8,856,344
2014-08-08 2014-08-06 12.770 787,039 -100,363 0.06% 10,050,120
2014-08-07 2014-08-05 13.022 887,402 +7,838 0.07% 11,555,897
2014-08-05 2014-08-01 13.367 879,564 +351,680 0.07% 11,756,841
2014-08-04 2014-07-31 13.137 527,884 +55,733 0.04% 6,934,813
2014-08-01 2014-07-30 12.792 472,151 +2,174 0.04% 6,039,991
2014-07-31 2014-07-29 12.815 469,977 -4,355 0.04% 6,022,974
2014-07-29 2014-07-25 13.068 474,332 -61,006 0.04% 6,198,618
2014-07-28 2014-07-24 12.471 535,338 -74,020 0.04% 6,676,181
2014-07-25 2014-07-23 12.264 609,358 +222,060 0.05% 7,473,327
2014-07-24 2014-07-22 12.035 387,298 +30,914 0.03% 4,660,975
2014-07-23 2014-07-21 11.529 356,384 -4,572 0.03% 4,108,867
2014-07-18 2014-07-16 11.506 360,956 -13,062 0.03% 4,153,289
2014-07-15 2014-07-11 11.231 374,018 -20,900 0.03% 4,200,506
2014-07-11 2014-07-09 11.231 394,918 +2,177 0.03% 4,435,228
2014-07-10 2014-07-08 11.483 392,741 -39,187 0.03% 4,509,999
2014-07-09 2014-07-07 11.690 431,928 +20,029 0.03% 5,049,279
2014-07-08 2014-07-04 11.506 411,899 -310,449 0.03% 4,739,458
2014-07-07 2014-07-03 11.024 722,348 +63,571 0.06% 7,963,205
2014-07-04 2014-07-02 10.427 658,777 +22,641 0.05% 6,869,015
2014-06-27 2014-06-25 9.922 636,136 +435 0.05% 6,311,519
2014-06-24 2014-06-20 10.266 635,701 +4,354 0.05% 6,526,204
2014-06-20 2014-06-18 10.611 631,347 -653 0.05% 6,699,005
2014-06-19 2014-06-17 10.703 632,000 -65,311 0.05% 6,763,994
2014-06-17 2014-06-13 10.771 697,311 -183,309 0.06% 7,511,031
2014-06-13 2014-06-11 10.565 880,620 +3,484 0.07% 9,303,505
2014-06-11 2014-06-09 11.938 877,136 +37,293 0.07% 10,471,671
2014-06-10 2014-06-06 12.286 839,843 -4,029 0.07% 10,318,279
2014-06-09 2014-06-05 12.162 843,872 +12,087 0.07% 10,263,054
2014-06-06 2014-06-04 11.938 831,785 +1,612 0.07% 9,930,249
2014-05-30 2014-05-28 11.963 830,173 -2,417 0.07% 9,931,609
2014-05-29 2014-05-27 11.765 832,590 +1,611 0.07% 9,795,205
2014-05-28 2014-05-26 11.517 830,979 +1,813 0.07% 9,570,002
2014-05-27 2014-05-23 11.839 829,166 +42,305 0.07% 9,816,662
2014-05-19 2014-05-15 11.194 786,861 +8,058 0.07% 8,808,025
2014-05-16 2014-05-14 11.095 778,803 +14,101 0.07% 8,640,505
2014-05-15 2014-05-13 10.846 764,702 +6,446 0.07% 8,294,260
2014-05-14 2014-05-12 10.176 758,256 +16,721 0.07% 7,716,204
2014-05-13 2014-05-09 9.953 741,535 +87,832 0.06% 7,380,402
2014-05-12 2014-05-08 9.878 653,703 +10,475 0.06% 6,457,546
2014-05-09 2014-05-07 10.077 643,228 -12,087 0.06% 6,481,790
2014-05-08 2014-05-05 10.251 655,315 -8,058 0.06% 6,717,445
2014-05-07 2014-05-02 10.375 663,373 -294,116 0.06% 6,882,371
2014-05-05 2014-04-30 10.648 957,489 -136,583 0.08% 10,195,184
2014-05-02 2014-04-29 10.350 1,094,072 +13,699 0.09% 11,323,637
2014-04-30 2014-04-28 10.003 1,080,373 -75,745 0.09% 10,806,442
2014-04-29 2014-04-25 10.648 1,156,118 -80,580 0.10% 12,310,152
2014-04-28 2014-04-24 10.846 1,236,698 -4,029 0.11% 13,413,715
2014-04-22 2014-04-16 10.871 1,240,727 -56,406 0.11% 13,488,210
2014-04-17 2014-04-15 10.797 1,297,133 -80,580 0.11% 14,004,827
2014-04-11 2014-04-09 11.715 1,377,713 -15,511 0.12% 16,140,045
2014-04-10 2014-04-08 11.715 1,393,224 +16,519 0.12% 16,321,758
2014-04-09 2014-04-07 11.442 1,376,705 +232,472 0.12% 15,752,366
2014-04-08 2014-04-04 11.641 1,144,233 +3,626 0.10% 13,319,603
2014-04-07 2014-04-03 11.889 1,140,607 -428,684 0.10% 13,560,494
2014-04-04 2014-04-02 11.467 1,569,291 +22,562 0.13% 17,994,900
2014-04-03 2014-04-01 10.673 1,546,729 +113,618 0.13% 16,507,704
2014-04-01 2014-03-28 10.375 1,433,111 +60,435 0.12% 14,868,258
2014-03-31 2014-03-27 10.176 1,372,676 +12,087 0.12% 13,968,696
2014-03-28 2014-03-26 10.325 1,360,589 +48,347 0.12% 14,048,316
2014-03-27 2014-03-25 10.325 1,312,242 -24,173 0.11% 13,549,125
2014-03-26 2014-03-24 10.226 1,336,415 +73,327 0.11% 13,666,035
2014-03-25 2014-03-21 10.325 1,263,088 +80,580 0.11% 13,041,601
2014-03-21 2014-03-19 10.052 1,182,508 -32,232 0.10% 11,886,749
2014-03-20 2014-03-18 9.854 1,214,740 -266,719 0.10% 11,969,550
2014-03-19 2014-03-17 8.960 1,481,459 +12,087 0.13% 13,273,970
2014-03-18 2014-03-14 8.861 1,469,372 +4,029 0.13% 13,019,789
2014-03-12 2014-03-10 9.332 1,465,343 +24,174 0.13% 13,675,119
2014-03-11 2014-03-07 9.531 1,441,169 +4,029 0.12% 13,735,678
2014-03-10 2014-03-06 9.680 1,437,140 +17,727 0.12% 13,911,298
2014-03-07 2014-03-05 9.308 1,419,413 +16,116 0.12% 13,211,253
2014-03-05 2014-03-03 9.605 1,403,297 -4,029 0.12% 13,479,213
2014-03-04 2014-02-28 9.754 1,407,326 +8,058 0.12% 13,727,493
2014-03-03 2014-02-27 9.804 1,399,268 +4,029 0.12% 13,718,353
2014-02-28 2014-02-26 9.854 1,395,239 -20,145 0.12% 13,748,113
2014-02-26 2014-02-24 9.804 1,415,384 +39,686 0.12% 13,876,353
2014-02-21 2014-02-19 10.673 1,375,698 -4,029 0.12% 14,682,349
2014-02-20 2014-02-18 10.474 1,379,727 -14,102 0.12% 14,451,389
2014-02-19 2014-02-17 10.722 1,393,829 +6,044 0.12% 14,945,045
2014-02-17 2014-02-13 10.474 1,387,785 +12,087 0.12% 14,535,789
2014-02-14 2014-02-12 10.697 1,375,698 -20,951 0.12% 14,716,494
2014-02-13 2014-02-11 10.449 1,396,649 +59,831 0.12% 14,593,967
2014-02-12 2014-02-10 10.226 1,336,818 -8,058 0.11% 13,670,156
2014-02-11 2014-02-07 9.903 1,344,876 +8,058 0.12% 13,318,617
2014-02-07 2014-02-05 9.754 1,336,818 -20,145 0.11% 13,039,736
2014-02-06 2014-02-04 9.804 1,356,963 +3,626 0.12% 13,303,597
2014-02-04 2014-01-28 10.226 1,353,337 +806 0.12% 13,839,078
2014-01-27 2014-01-23 10.524 1,352,531 +20,145 0.12% 14,233,676
2014-01-24 2014-01-22 10.424 1,332,386 +154,914 0.11% 13,889,395
2014-01-23 2014-01-21 10.027 1,177,472 +6,044 0.10% 11,806,901
2014-01-21 2014-01-17 10.424 1,171,428 +12,087 0.10% 12,211,496
2014-01-13 2014-01-09 11.194 1,159,341 +9,871 0.10% 12,977,520
2014-01-10 2014-01-08 10.648 1,149,470 +20,950 0.10% 12,239,366
2014-01-09 2014-01-07 10.300 1,128,520 +1,813 0.10% 11,624,153
2014-01-08 2014-01-06 10.276 1,126,707 -4,029 0.10% 11,577,514
2014-01-06 2014-01-02 10.822 1,130,736 +4,029 0.10% 12,236,344
2013-12-23 2013-12-19 10.449 1,126,707 +16,116 0.10% 11,773,269
2013-12-17 2013-12-13 10.573 1,110,591 +80,580 0.10% 11,742,694
2013-12-16 2013-12-12 10.722 1,030,011 +24,174 0.09% 11,044,081
2013-12-04 2013-12-02 11.492 1,005,837 +10,073 0.09% 11,558,795
2013-12-02 2013-11-28 11.392 995,764 +1,813 0.09% 11,344,179
2013-11-27 2013-11-25 11.318 993,951 +4,029 0.09% 11,249,515
2013-11-25 2013-11-21 11.566 989,922 +201 0.08% 11,449,615
2013-11-19 2013-11-15 11.641 989,721 +4,029 0.08% 11,520,985
2013-11-15 2013-11-13 11.268 985,692 +20,145 0.08% 11,107,110
2013-11-13 2013-11-11 11.492 965,547 +20,145 0.08% 11,095,794
2013-11-07 2013-11-05 11.814 945,402 +4,029 0.08% 11,169,338
2013-11-05 2013-11-01 12.187 941,373 -16,116 0.08% 11,472,213
2013-11-04 2013-10-31 12.460 957,489 +16,116 0.08% 11,930,029
2013-11-01 2013-10-30 12.063 941,373 +4,029 0.08% 11,355,388
2013-10-25 2013-10-23 12.311 937,344 -48,348 0.08% 11,539,438
2013-10-24 2013-10-22 12.658 985,692 -52,175 0.08% 12,477,150
2013-10-23 2013-10-21 12.534 1,037,867 -41,902 0.09% 13,008,795
2013-10-22 2013-10-18 12.509 1,079,769 -8,058 0.09% 13,507,201
2013-10-21 2013-10-17 12.584 1,087,827 +4,029 0.09% 13,689,001
2013-10-17 2013-10-15 12.683 1,083,798 +4,029 0.09% 13,745,901
2013-10-16 2013-10-11 12.832 1,079,769 +213,134 0.09% 13,855,601
2013-10-15 2013-10-10 12.658 866,635 +16,116 0.07% 10,970,095
2013-10-11 2013-10-09 12.733 850,519 +99,113 0.07% 10,829,424
2013-10-10 2013-10-08 12.708 751,406 +65,269 0.06% 9,548,796
2013-10-08 2013-10-04 12.236 686,137 +10,274 0.06% 8,395,793
2013-10-07 2013-10-03 12.162 675,863 +806 0.06% 8,219,752
2013-10-04 2013-10-02 12.013 675,057 +33,239 0.06% 8,109,420
2013-10-03 2013-09-30 12.137 641,818 +18,533 0.06% 7,789,772
2013-10-02 2013-09-27 12.311 623,285 +4,029 0.05% 7,673,126
2013-09-30 2013-09-26 12.286 619,256 -32,231 0.05% 7,608,156
2013-09-27 2013-09-25 12.559 651,487 +56,405 0.06% 8,182,015
2013-09-26 2013-09-24 12.782 595,082 -100,724 0.05% 7,606,555
2013-09-25 2013-09-23 13.130 695,806 +3,223 0.06% 9,135,826
2013-09-24 2013-09-19 13.328 692,583 -18,533 0.06% 9,231,028
2013-09-23 2013-09-18 13.254 711,116 +13,497 0.06% 9,425,094
2013-09-19 2013-09-17 13.304 697,619 +33,037 0.06% 9,280,835
2013-09-18 2013-09-16 13.304 664,582 +1,612 0.06% 8,841,325
2013-09-16 2013-09-12 13.453 662,970 +77,357 0.06% 8,918,609
2013-09-13 2013-09-11 13.750 585,613 -507,452 0.05% 8,052,384
2013-09-12 2013-09-10 13.676 1,093,065 +256,848 0.09% 14,948,636
2013-09-11 2013-09-09 13.080 836,217 +33,038 0.07% 10,937,891
2013-09-09 2013-09-05 13.105 803,179 +6,447 0.07% 10,525,682
2013-09-06 2013-09-04 12.956 796,732 -1,411 0.07% 10,322,544
2013-09-04 2013-09-02 12.956 798,143 +4,835 0.07% 10,340,825
2013-09-03 2013-08-30 13.006 793,308 +326,550 0.07% 10,317,562
2013-09-02 2013-08-29 12.956 466,758 +24,375 0.04% 6,047,366
2013-08-29 2013-08-27 13.304 442,383 -64,464 0.04% 5,885,281
2013-08-28 2013-08-26 13.179 506,847 -10,475 0.04% 6,679,983
2013-08-27 2013-08-23 13.105 517,322 +76,349 0.04% 6,779,518
2013-08-26 2013-08-22 12.782 440,973 -9,669 0.04% 5,636,678
2013-08-22 2013-08-20 12.485 450,642 -68,896 0.04% 5,626,051
2013-08-21 2013-08-19 12.584 519,538 +16,720 0.04% 6,537,764
2013-08-20 2013-08-16 12.708 502,818 -69,500 0.04% 6,389,763
2013-08-19 2013-08-15 12.758 572,318 -390,610 0.05% 7,301,372
2013-08-16 2013-08-13 12.410 962,928 -11,684 0.08% 11,949,997
2013-08-15 2013-08-12 11.392 974,612 +18,936 0.08% 11,103,207
2013-08-13 2013-08-09 11.293 955,676 -6,446 0.08% 10,792,599
2013-08-09 2013-08-07 11.343 962,122 +21,555 0.08% 10,913,155
2013-08-08 2013-08-06 11.417 940,567 +9,669 0.08% 10,738,696
2013-08-07 2013-08-05 11.566 930,898 +172,642 0.08% 10,766,933
2013-08-06 2013-08-02 11.343 758,256 +11,282 0.07% 8,600,744
2013-08-05 2013-08-01 11.169 746,974 +7,252 0.06% 8,342,995
2013-08-02 2013-07-31 11.045 739,722 +129,935 0.06% 8,170,197
2013-07-26 2013-07-24 10.871 609,787 +8,058 0.05% 6,629,126
2013-07-25 2013-07-23 10.921 601,729 -18,534 0.05% 6,571,395
2013-07-24 2013-07-22 10.697 620,263 -60,435 0.05% 6,635,247
2013-07-17 2013-07-15 10.648 680,698 +32,232 0.06% 7,247,959
2013-07-15 2013-07-11 10.747 648,466 +56,205 0.06% 6,969,138
2013-06-27 2013-06-25 9.506 592,261 +28,203 0.05% 5,630,097
2013-06-21 2013-06-19 11.070 564,058 +20,145 0.05% 6,243,996
2013-06-19 2013-06-17 11.591 543,913 +29,008 0.05% 6,304,495
2013-06-18 2013-06-14 11.417 514,905 +28,203 0.04% 5,878,803
2013-06-17 2013-06-13 11.244 486,702 +20,145 0.04% 5,472,242
2013-06-14 2013-06-11 11.938 466,557 -12,087 0.04% 5,569,982
2013-06-13 2013-06-10 13.169 478,644 +51,168 0.04% 6,303,203
2013-06-11 2013-06-07 13.272 427,476 +15,770 0.04% 5,673,443
2013-06-10 2013-06-06 13.401 411,706 +776 0.04% 5,517,194
2013-06-07 2013-06-05 13.323 410,930 -7,761 0.04% 5,475,025
2013-06-06 2013-06-04 13.427 418,691 -87,114 0.04% 5,621,589
2013-06-03 2013-05-30 13.530 505,805 -62,086 0.05% 6,843,372
2013-05-31 2013-05-29 13.375 567,891 -50,639 0.05% 7,595,565
2013-05-30 2013-05-28 13.555 618,530 +46,565 0.06% 8,384,444
2013-05-29 2013-05-27 13.298 571,965 +776 0.05% 7,605,835
2013-05-28 2013-05-24 13.659 571,189 -215,360 0.05% 7,801,596
2013-05-27 2013-05-23 13.942 786,549 +91,576 0.07% 10,966,064
2013-05-24 2013-05-22 14.148 694,973 +16,686 0.06% 9,832,592
2013-05-23 2013-05-21 14.045 678,287 +5,044 0.06% 9,526,596
2013-05-22 2013-05-20 14.225 673,243 +247,955 0.06% 9,577,202
2013-05-20 2013-05-15 13.839 425,288 -199,838 0.04% 5,885,524
2013-05-14 2013-05-10 14.380 625,126 -296,654 0.06% 8,989,375
2013-05-13 2013-05-09 14.535 921,780 -19,402 0.08% 13,397,820
2013-05-10 2013-05-08 14.844 941,182 -11,641 0.08% 13,970,882
2013-05-09 2013-05-07 14.612 952,823 -189,944 0.08% 13,922,686
2013-05-07 2013-05-03 14.329 1,142,767 -447,987 0.10% 16,374,205
2013-05-06 2013-05-02 14.509 1,590,754 +182,183 0.14% 23,080,178
2013-05-02 2013-04-29 13.555 1,408,571 -6,209 0.13% 19,093,794
2013-04-29 2013-04-25 13.813 1,414,780 +54,325 0.13% 19,542,559
2013-04-26 2013-04-24 13.813 1,360,455 +146,096 0.12% 18,792,160
2013-04-23 2013-04-19 13.040 1,214,359 +149,782 0.11% 15,835,266
2013-04-18 2013-04-16 12.164 1,064,577 +29,490 0.09% 12,949,316
2013-04-11 2013-04-09 11.855 1,035,087 +11,641 0.09% 12,270,505
2013-04-08 2013-04-03 12.112 1,023,446 +70,817 0.09% 12,396,256
2013-04-02 2013-03-27 12.318 952,629 -11,641 0.08% 11,734,901
2013-03-28 2013-03-26 11.958 964,270 -52,773 0.09% 11,530,400
2013-03-27 2013-03-25 12.061 1,017,043 +17,850 0.09% 12,266,281
2013-03-26 2013-03-22 12.318 999,193 -11,641 0.09% 12,308,497
2013-03-25 2013-03-21 12.190 1,010,834 +6,208 0.09% 12,321,646
2013-03-22 2013-03-20 11.958 1,004,626 +126,694 0.09% 12,012,963
2013-03-20 2013-03-18 11.236 877,932 +3,880 0.08% 9,864,501
2013-03-18 2013-03-14 12.087 874,052 +3,881 0.08% 10,564,230
2013-03-15 2013-03-13 11.855 870,171 -23,476 0.08% 10,315,497
2013-03-12 2013-03-08 12.860 893,647 +11,641 0.08% 11,491,965
2013-03-11 2013-03-07 12.834 882,006 +19,401 0.08% 11,319,536
2013-03-08 2013-03-06 12.911 862,605 +3,881 0.08% 11,137,236
2013-03-06 2013-03-04 13.092 858,724 -25,999 0.08% 11,242,038
2013-03-05 2013-03-01 13.659 884,723 -3,880 0.08% 12,084,006
2013-03-01 2013-02-27 13.349 888,603 +6,597 0.08% 11,862,201
2013-02-28 2013-02-26 12.525 882,006 +27,162 0.08% 11,046,776
2013-02-27 2013-02-25 12.782 854,844 +42,684 0.08% 10,926,883
2013-02-26 2013-02-22 13.272 812,160 +6,985 0.07% 10,778,953
2013-02-25 2013-02-21 12.988 805,175 +5,432 0.07% 10,457,998
2013-02-22 2013-02-20 13.246 799,743 +8,537 0.07% 10,593,545
2013-02-21 2013-02-19 13.143 791,206 -14,551 0.07% 10,398,902
2013-02-20 2013-02-18 13.530 805,757 +15,521 0.07% 10,901,622
2013-02-18 2013-02-14 14.097 790,236 +76,831 0.07% 11,139,659
2013-02-15 2013-02-08 13.865 713,405 +27,939 0.06% 9,891,136
2013-02-14 2013-02-07 13.633 685,466 +8,925 0.06% 9,344,785
2013-02-08 2013-02-06 14.638 676,541 +27,938 0.06% 9,903,078
2013-02-07 2013-02-05 14.664 648,603 +10,865 0.06% 9,510,842
2013-02-06 2013-02-04 14.947 637,738 +31,043 0.06% 9,532,307
2013-02-05 2013-02-01 15.102 606,695 +23,477 0.05% 9,162,116
2013-02-04 2013-01-31 15.153 583,218 +58,205 0.05% 8,837,633
2013-02-01 2013-01-30 15.514 525,013 +39,386 0.05% 8,145,060
2013-01-31 2013-01-29 15.308 485,627 +104,963 0.04% 7,433,905
2013-01-30 2013-01-28 15.205 380,664 +55,684 0.03% 5,787,907
2013-01-29 2013-01-25 15.231 324,980 -384,156 0.03% 4,949,620
2013-01-28 2013-01-24 15.231 709,136 +29,491 0.06% 10,800,522
2013-01-24 2013-01-22 15.566 679,645 +194 0.06% 10,579,053
2013-01-23 2013-01-21 15.256 679,451 +63,638 0.06% 10,365,914
2013-01-22 2013-01-18 14.973 615,813 +17,267 0.05% 9,220,463
2013-01-18 2013-01-16 15.823 598,546 +78,189 0.05% 9,470,952
2013-01-17 2013-01-15 15.875 520,357 -243,686 0.05% 8,260,567
2013-01-16 2013-01-14 15.797 764,043 +387,842 0.07% 12,069,965
2013-01-15 2013-01-11 15.643 376,201 -396,961 0.03% 5,884,863
2013-01-14 2013-01-10 16.004 773,162 +19,402 0.07% 12,373,422
2013-01-11 2013-01-09 16.416 753,760 +135,230 0.07% 12,373,719
2013-01-10 2013-01-08 16.004 618,530 -384,156 0.06% 9,898,744
2013-01-09 2013-01-07 16.725 1,002,686 +57,430 0.09% 16,770,167
2013-01-08 2013-01-04 16.313 945,256 -41,908 0.08% 15,419,876
2013-01-07 2013-01-03 16.751 987,164 +62,280 0.09% 16,535,998
2013-01-04 2013-01-02 15.643 924,884 +88,472 0.08% 14,467,840
2013-01-03 2012-12-31 14.999 836,412 -12,417 0.07% 12,545,009
2013-01-02 2012-12-27 14.200 848,829 +4,656 0.08% 12,053,122
2012-12-28 2012-12-24 13.865 844,173 -36,475 0.08% 11,704,193
2012-12-27 2012-12-20 14.200 880,648 +182,959 0.08% 12,504,942
2012-12-21 2012-12-19 14.045 697,689 -326,145 0.06% 9,799,098
2012-12-20 2012-12-18 13.916 1,023,834 +105,546 0.09% 14,247,906
2012-12-19 2012-12-17 14.097 918,288 +13,388 0.08% 12,944,759
2012-12-18 2012-12-14 14.329 904,900 -76,250 0.08% 12,965,914
2012-12-17 2012-12-13 14.535 981,150 -58,205 0.09% 14,260,746
2012-12-14 2012-12-12 14.122 1,039,355 +24,058 0.09% 14,678,180
2012-12-13 2012-12-11 14.277 1,015,297 -78,577 0.09% 14,495,413
2012-12-12 2012-12-10 14.612 1,093,874 +87,696 0.10% 15,983,729
2012-12-11 2012-12-07 14.664 1,006,178 +39,774 0.09% 14,754,171
2012-12-10 2012-12-06 14.767 966,404 +51,415 0.09% 14,270,562
2012-12-07 2012-12-05 14.380 914,989 -143,380 0.08% 13,157,634
2012-12-06 2012-12-04 14.019 1,058,369 -15,133 0.09% 14,837,603
2012-12-05 2012-12-03 14.071 1,073,502 +12,417 0.10% 15,105,087
2012-12-04 2012-11-30 14.406 1,061,085 +42,684 0.09% 15,285,855
2012-12-03 2012-11-29 14.045 1,018,401 -147,066 0.09% 14,303,524
2012-11-30 2012-11-28 13.607 1,165,467 +66,354 0.10% 15,858,483
2012-11-29 2012-11-27 13.504 1,099,113 +48,505 0.10% 14,842,306
2012-11-27 2012-11-23 12.731 1,050,608 +157,931 0.09% 13,375,049
2012-11-26 2012-11-22 12.138 892,677 -66,355 0.08% 10,835,351
2012-11-23 2012-11-21 12.061 959,032 -3,880 0.09% 11,566,626
2012-11-21 2012-11-19 11.855 962,912 +1,940 0.09% 11,414,902
2012-11-19 2012-11-15 12.035 960,972 +66,355 0.09% 11,565,259
2012-11-16 2012-11-14 12.215 894,617 -35,700 0.08% 10,928,064
2012-11-15 2012-11-13 11.494 930,317 -5,432 0.08% 10,692,852
2012-11-14 2012-11-12 11.494 935,749 +106,322 0.08% 10,755,286
2012-11-13 2012-11-09 11.468 829,427 +38,803 0.07% 9,511,870
2012-11-12 2012-11-08 11.648 790,624 +63,056 0.07% 9,209,502
2012-11-08 2012-11-06 12.318 727,568 +2,910 0.06% 8,962,501
2012-11-06 2012-11-02 12.499 724,658 +63,638 0.06% 9,057,380
2012-11-05 2012-11-01 12.009 661,020 -67,130 0.06% 7,938,314
2012-11-01 2012-10-30 11.700 728,150 +67,130 0.06% 8,519,311
2012-10-31 2012-10-29 12.061 661,020 -66,742 0.06% 7,972,384
2012-10-30 2012-10-26 11.855 727,762 +74,503 0.06% 8,627,301
2012-10-29 2012-10-25 12.061 653,259 -159,095 0.06% 7,878,780
2012-10-26 2012-10-24 12.035 812,354 -108,650 0.07% 9,776,647
2012-10-25 2012-10-22 11.932 921,004 -4,656 0.08% 10,989,306
2012-10-19 2012-10-17 11.597 925,660 -24,641 0.08% 10,734,745
2012-10-18 2012-10-16 11.597 950,301 -56,653 0.08% 11,020,504
2012-10-17 2012-10-15 10.721 1,006,954 +3,880 0.09% 10,795,200
2012-10-16 2012-10-12 10.978 1,003,074 -135,812 0.09% 11,012,104
2012-10-09 2012-10-05 11.056 1,138,886 +141,051 0.10% 12,591,147
2012-10-04 2012-09-28 11.081 997,835 +194 0.09% 11,057,449
2012-09-27 2012-09-25 11.442 997,641 +69,846 0.09% 11,415,239
2012-09-20 2012-09-18 11.726 927,795 -16,685 0.08% 10,879,055
2012-09-18 2012-09-14 11.674 944,480 -27,551 0.08% 11,026,018
2012-09-17 2012-09-13 11.597 972,031 +20,954 0.09% 11,272,503
2012-09-14 2012-09-12 11.107 951,077 -93,128 0.08% 10,563,813
2012-09-13 2012-09-11 10.772 1,044,205 +93,128 0.09% 11,248,375
2012-09-11 2012-09-07 10.850 951,077 -31,043 0.08% 10,318,713
2012-09-10 2012-09-06 10.360 982,120 +38,804 0.09% 10,174,624
2012-09-07 2012-09-05 10.308 943,316 -38,804 0.08% 9,724,000
2012-09-05 2012-09-03 10.695 982,120 -41,714 0.09% 10,503,654
2012-09-04 2012-08-31 10.283 1,023,834 +15,522 0.09% 10,527,620
2012-09-03 2012-08-30 10.411 1,008,312 -11,641 0.09% 10,497,939
2012-08-30 2012-08-28 10.592 1,019,953 -47,147 0.09% 10,803,133
2012-08-29 2012-08-27 10.772 1,067,100 +3,881 0.10% 11,495,004
2012-08-24 2012-08-22 10.953 1,063,219 -90,607 0.09% 11,644,998
2012-08-23 2012-08-21 11.030 1,153,826 -49,086 0.10% 12,726,583
2012-08-22 2012-08-20 10.901 1,202,912 +104,770 0.11% 13,112,997
2012-08-21 2012-08-17 11.236 1,098,142 -38,804 0.10% 12,338,795
2012-08-16 2012-08-14 11.133 1,136,946 +42,684 0.10% 12,657,599
2012-08-15 2012-08-13 11.416 1,094,262 -3,880 0.10% 12,492,599
2012-08-14 2012-08-10 11.520 1,098,142 +6,208 0.10% 12,650,094
2012-08-13 2012-08-09 11.520 1,091,934 +19,402 0.10% 12,578,581
2012-08-10 2012-08-08 11.210 1,072,532 -19,402 0.10% 12,023,399
2012-08-09 2012-08-07 11.210 1,091,934 -38,804 0.10% 12,240,901
2012-08-08 2012-08-06 11.107 1,130,738 +5,821 0.10% 12,559,345
2012-08-06 2012-08-02 10.875 1,124,917 +38,804 0.10% 12,233,780
2012-08-03 2012-08-01 11.468 1,086,113 +121,067 0.10% 12,455,546
2012-08-02 2012-07-31 11.081 965,046 +15,521 0.09% 10,694,099
2012-08-01 2012-07-30 10.798 949,525 -13,969 0.08% 10,252,934
2012-07-31 2012-07-27 11.004 963,494 -41,326 0.09% 10,602,411
2012-07-30 2012-07-26 10.772 1,004,820 +52,967 0.09% 10,824,112
2012-07-27 2012-07-25 10.643 951,853 +1,940 0.08% 10,130,892
2012-07-26 2012-07-24 11.081 949,913 +3,881 0.08% 10,526,404
2012-07-25 2012-07-23 11.030 946,032 +7,760 0.08% 10,434,637
2012-07-24 2012-07-20 11.597 938,272 -170,736 0.08% 10,881,005
2012-07-23 2012-07-19 11.674 1,109,008 +28,715 0.10% 12,946,746
2012-07-20 2012-07-18 11.880 1,080,293 -32,013 0.10% 12,834,242
2012-07-19 2012-07-17 12.576 1,112,306 +19,402 0.10% 13,988,522
2012-07-18 2012-07-16 12.190 1,092,904 -137,753 0.10% 13,322,045
2012-07-17 2012-07-13 12.370 1,230,657 -18,820 0.11% 15,223,202
2012-07-16 2012-07-12 12.370 1,249,477 -93,128 0.11% 15,456,005
2012-07-13 2012-07-11 12.937 1,342,605 +7,760 0.12% 17,369,196
2012-07-12 2012-07-10 13.349 1,334,845 +4,657 0.12% 17,819,206
2012-07-11 2012-07-09 12.988 1,330,188 +388 0.12% 17,277,118
2012-07-10 2012-07-06 13.117 1,329,800 +31,043 0.12% 17,443,429
2012-07-09 2012-07-05 12.937 1,298,757 +3,880 0.12% 16,801,937
2012-07-06 2012-07-04 12.937 1,294,877 +28,909 0.12% 16,751,742
2012-07-05 2012-07-03 12.215 1,265,968 +59,757 0.11% 15,464,248
2012-07-04 2012-06-29 12.550 1,206,211 +40,356 0.11% 15,138,400
2012-07-03 2012-06-28 12.267 1,165,855 -262,700 0.10% 14,301,422
2012-06-29 2012-06-27 12.473 1,428,555 +97,397 0.13% 17,818,456
2012-06-28 2012-06-26 11.983 1,331,158 +5,432 0.12% 15,951,822
2012-06-27 2012-06-25 11.803 1,325,726 +35,700 0.12% 15,647,573
2012-06-26 2012-06-22 11.674 1,290,026 +40,355 0.11% 15,059,980
2012-06-25 2012-06-21 11.829 1,249,671 +68,101 0.11% 14,782,099
2012-06-22 2012-06-20 12.550 1,181,570 -205,271 0.11% 14,829,147
2012-06-21 2012-06-19 12.679 1,386,841 -89,831 0.12% 17,584,075
2012-06-20 2012-06-18 12.757 1,476,672 -130,574 0.13% 18,837,227
2012-06-18 2012-06-14 12.757 1,607,246 +25,998 0.14% 20,502,900
2012-06-15 2012-06-13 12.782 1,581,248 +90,025 0.14% 20,212,005
2012-06-14 2012-06-12 13.246 1,491,223 +97,397 0.13% 19,753,018
2012-06-13 2012-06-11 13.903 1,393,826 +89,248 0.12% 19,378,789
2012-06-12 2012-06-08 13.169 1,304,578 +555,351 0.12% 17,179,582
2012-06-11 2012-06-07 12.625 749,227 +221,993 0.07% 9,458,637
2012-06-08 2012-06-06 12.869 527,234 +202,146 0.05% 6,785,186
2012-06-07 2012-06-05 12.488 325,088 -244,780 0.03% 4,059,858
2012-06-06 2012-06-04 11.999 569,868 -186,710 0.05% 6,837,700
2012-06-05 2012-06-01 12.325 756,578 -177,889 0.07% 9,325,005
2012-06-04 2012-05-31 12.543 934,467 +17,642 0.09% 11,720,930
2012-06-01 2012-05-30 12.815 916,825 +326,191 0.09% 11,749,098
2012-05-31 2012-05-29 12.570 590,634 -786,165 0.06% 7,424,336
2012-05-28 2012-05-24 11.373 1,376,799 +52,925 0.13% 15,658,278
2012-05-25 2012-05-23 11.591 1,323,874 +123,126 0.12% 15,344,524
2012-05-24 2012-05-22 11.183 1,200,748 +360,739 0.11% 13,427,367
2012-05-23 2012-05-21 10.666 840,009 +253,785 0.08% 8,959,158
2012-05-22 2012-05-18 10.584 586,224 +3,675 0.06% 6,204,551
2012-05-17 2012-05-15 11.482 582,549 +3,676 0.05% 6,688,706
2012-05-16 2012-05-14 11.999 578,873 +68,362 0.05% 6,945,749
2012-05-15 2012-05-11 12.026 510,511 -3,675 0.05% 6,139,381
2012-05-11 2012-05-09 12.461 514,186 +3,675 0.05% 6,407,416
2012-05-09 2012-05-07 13.033 510,511 +3,675 0.05% 6,653,311
2012-05-07 2012-05-03 13.767 506,836 +81,594 0.05% 6,977,746
2012-05-04 2012-05-02 13.958 425,242 -28,668 0.04% 5,935,410
2012-05-03 2012-04-30 13.958 453,910 -41,532 0.04% 6,335,550
2012-05-02 2012-04-27 13.849 495,442 -367 0.05% 6,861,322
2012-04-30 2012-04-26 13.658 495,809 +143,523 0.05% 6,771,974
2012-04-27 2012-04-25 13.141 352,286 -21,317 0.03% 4,629,560
2012-04-26 2012-04-24 13.060 373,603 -11,026 0.04% 4,879,202
2012-04-25 2012-04-23 12.951 384,629 -25,360 0.04% 4,981,340
2012-04-24 2012-04-20 13.114 409,989 -15,437 0.04% 5,376,708
2012-04-23 2012-04-19 13.223 425,426 -11,026 0.04% 5,625,453
2012-04-20 2012-04-18 13.223 436,452 -124,963 0.04% 5,771,251
2012-04-19 2012-04-17 13.060 561,415 -9,740 0.05% 7,332,000
2012-04-18 2012-04-16 13.550 571,155 -16,539 0.05% 7,738,923
2012-04-17 2012-04-13 13.604 587,694 -6,616 0.06% 7,994,999
2012-04-16 2012-04-12 13.033 594,310 +121,288 0.06% 7,745,433
2012-04-13 2012-04-11 12.924 473,022 +68,730 0.04% 6,113,250
2012-04-12 2012-04-10 13.495 404,292 -179,175 0.04% 5,455,995
2012-04-11 2012-04-05 13.441 583,467 +70,200 0.05% 7,842,245
2012-04-10 2012-04-03 12.978 513,267 +55,130 0.05% 6,661,299
2012-04-03 2012-03-30 12.189 458,137 -7,350 0.04% 5,584,323
2012-04-02 2012-03-29 12.625 465,487 +3,675 0.04% 5,876,554
2012-03-30 2012-03-28 13.033 461,812 +5,145 0.04% 6,018,634
2012-03-29 2012-03-27 13.087 456,667 -44,839 0.04% 5,976,431
2012-03-28 2012-03-26 12.244 501,506 +1,837 0.05% 6,140,247
2012-03-27 2012-03-23 11.890 499,669 +40,981 0.05% 5,941,020
2012-03-23 2012-03-21 12.053 458,688 +2,021 0.04% 5,528,640
2012-03-21 2012-03-19 12.815 456,667 -396,206 0.04% 5,852,181
2012-03-20 2012-03-16 13.441 852,873 -2,022 0.08% 11,463,269
2012-03-19 2012-03-15 13.631 854,895 -283,923 0.08% 11,653,267
2012-03-16 2012-03-14 14.121 1,138,818 +83,799 0.11% 16,081,215
2012-03-15 2012-03-13 13.604 1,055,019 +373,970 0.10% 14,352,497
2012-03-14 2012-03-12 13.033 681,049 -2,021 0.06% 8,875,872
2012-03-13 2012-03-09 12.788 683,070 +116,877 0.06% 8,734,946
2012-03-12 2012-03-08 12.897 566,193 +130,109 0.05% 7,301,970
2012-03-09 2012-03-07 12.434 436,084 +62,849 0.04% 5,422,300
2012-03-07 2012-03-05 13.495 373,235 -105,668 0.04% 5,036,876
2012-03-06 2012-03-02 13.060 478,903 -102,359 0.05% 6,254,405
2012-03-05 2012-03-01 12.244 581,262 -580,711 0.05% 7,116,749
2012-03-02 2012-02-29 12.842 1,161,973 -396,574 0.11% 14,922,281
2012-03-01 2012-02-28 13.060 1,558,547 +38,224 0.15% 20,354,401
2012-02-29 2012-02-27 13.414 1,520,323 +258,747 0.14% 20,392,946
2012-02-28 2012-02-24 13.250 1,261,576 +305,792 0.12% 16,716,277
2012-02-27 2012-02-23 12.244 955,784 +61,012 0.09% 11,702,252
2012-02-24 2012-02-22 12.135 894,772 +39,326 0.08% 10,857,865
2012-02-23 2012-02-21 11.319 855,446 -7,351 0.08% 9,682,402
2012-02-22 2012-02-20 11.264 862,797 +169,068 0.08% 9,718,655
2012-02-21 2012-02-17 11.291 693,729 -77,183 0.07% 7,833,126
2012-02-20 2012-02-16 10.421 770,912 +12,496 0.07% 8,033,425
2012-02-17 2012-02-15 10.829 758,416 +127,904 0.07% 8,212,734
2012-02-16 2012-02-14 10.421 630,512 +207,843 0.06% 6,570,362
2012-02-15 2012-02-13 10.067 422,669 -33,079 0.04% 4,254,997
2012-02-14 2012-02-10 10.584 455,748 -496,360 0.04% 4,823,603
2012-02-13 2012-02-09 10.611 952,108 +354,858 0.09% 10,102,945
2012-02-10 2012-02-08 9.877 597,250 +188,731 0.06% 5,898,750
2012-02-09 2012-02-07 9.033 408,519 -14,702 0.04% 3,690,180
2012-02-08 2012-02-06 9.278 423,221 -13,047 0.04% 3,926,619
2012-02-07 2012-02-03 9.278 436,268 +51,823 0.04% 4,047,668
2012-02-06 2012-02-02 8.924 384,445 -184 0.04% 3,430,878
2012-02-03 2012-02-01 8.679 384,629 +29,587 0.04% 3,338,335
2012-02-01 2012-01-30 8.598 355,042 -55,682 0.03% 3,052,558
2012-01-31 2012-01-27 9.142 410,724 -50,904 0.04% 3,754,798
2012-01-30 2012-01-26 10.040 461,628 -70,568 0.04% 4,634,637
2012-01-27 2012-01-20 9.332 532,196 -181,931 0.05% 4,966,643
2012-01-26 2012-01-19 8.843 714,127 -31,057 0.07% 6,314,748
2012-01-20 2012-01-18 8.707 745,184 +58,806 0.07% 6,487,998
2012-01-19 2012-01-17 8.217 686,378 +94,273 0.06% 5,639,849
2012-01-17 2012-01-13 8.054 592,105 +116,878 0.06% 4,768,564
2012-01-11 2012-01-09 7.346 475,227 -7,902 0.04% 3,491,098
2012-01-10 2012-01-06 7.020 483,129 -169,068 0.05% 3,391,408
2012-01-09 2012-01-05 7.129 652,197 -211,335 0.06% 4,649,190
2012-01-06 2012-01-04 7.074 863,532 -11,026 0.08% 6,108,702
2012-01-05 2012-01-03 7.183 874,558 -240,002 0.08% 6,281,881
2012-01-04 2011-12-30 7.129 1,114,560 +2,572 0.10% 7,945,147
2012-01-03 2011-12-29 7.156 1,111,988 +10,291 0.10% 7,957,067
2011-12-30 2011-12-28 7.373 1,101,697 +2,206 0.10% 8,123,228
2011-12-29 2011-12-23 7.346 1,099,491 +230,630 0.10% 8,077,047
2011-12-28 2011-12-22 7.074 868,861 +276,940 0.08% 6,146,400
2011-12-23 2011-12-21 6.720 591,921 +3,676 0.06% 3,977,937
2011-12-22 2011-12-20 6.530 588,245 -148,118 0.06% 3,841,198
2011-12-21 2011-12-19 6.829 736,363 -2,206 0.07% 5,028,783
2011-12-20 2011-12-16 7.210 738,569 +188,915 0.07% 5,325,178
2011-12-19 2011-12-15 7.074 549,654 +25,912 0.05% 3,888,301
2011-12-16 2011-12-14 7.265 523,742 +6,799 0.05% 3,804,748
2011-12-15 2011-12-13 7.401 516,943 +1,838 0.05% 3,825,681
2011-12-14 2011-12-12 7.537 515,105 -4,962 0.05% 3,882,154
2011-12-13 2011-12-09 7.700 520,067 -6,983 0.05% 4,004,450
2011-12-12 2011-12-08 7.918 527,050 +22,052 0.05% 4,172,939
2011-12-09 2011-12-07 7.836 504,998 +18,377 0.05% 3,957,121
2011-12-08 2011-12-06 7.918 486,621 +6,616 0.05% 3,852,840
2011-12-07 2011-12-05 8.407 480,005 +38,959 0.05% 4,035,538
2011-12-06 2011-12-02 8.462 441,046 -8,086 0.04% 3,731,998
2011-12-05 2011-12-01 7.863 449,132 +78,653 0.04% 3,531,580
2011-12-02 2011-11-30 6.829 370,479 -91,149 0.03% 2,530,081
2011-12-01 2011-11-29 6.775 461,628 +61,746 0.04% 3,127,438
2011-11-30 2011-11-28 6.693 399,882 +22,052 0.04% 2,676,481
2011-11-29 2011-11-25 6.557 377,830 -20,030 0.04% 2,477,483
2011-11-28 2011-11-24 6.720 397,860 -24,258 0.04% 2,673,772
2011-11-25 2011-11-23 6.339 422,118 +8,453 0.04% 2,676,005
2011-11-24 2011-11-22 6.503 413,665 +11,210 0.04% 2,689,948
2011-11-23 2011-11-21 6.666 402,455 +37,122 0.04% 2,682,752
2011-11-22 2011-11-18 7.020 365,333 -7,351 0.03% 2,564,518
2011-11-21 2011-11-17 7.265 372,684 +5,146 0.04% 2,707,380
2011-11-18 2011-11-16 7.482 367,538 +7,350 0.03% 2,749,996
2011-11-16 2011-11-14 7.863 360,188 +11,026 0.03% 2,832,202
2011-11-15 2011-11-11 7.673 349,162 -58,071 0.03% 2,679,003
2011-11-11 2011-11-09 8.598 407,233 -25,727 0.04% 3,501,283
2011-11-10 2011-11-08 8.598 432,960 -16,907 0.04% 3,722,477
2011-11-09 2011-11-07 8.625 449,867 +5,881 0.04% 3,880,079
2011-11-08 2011-11-04 9.087 443,986 +44,104 0.04% 4,034,716
2011-11-07 2011-11-03 8.924 399,882 +40,429 0.04% 3,568,641
2011-11-04 2011-11-02 9.332 359,453 -66,157 0.03% 3,354,543
2011-11-03 2011-11-01 8.979 425,610 +3,125 0.04% 3,821,404
2011-11-02 2011-10-31 9.305 422,485 -198,839 0.04% 3,931,285
2011-11-01 2011-10-28 9.142 621,324 +129,006 0.06% 5,680,082
2011-10-31 2011-10-27 8.489 492,318 +47,780 0.05% 4,179,242
2011-10-28 2011-10-26 7.809 444,538 +38,408 0.04% 3,471,267
2011-10-27 2011-10-25 7.727 406,130 -52,190 0.04% 3,138,200
2011-10-26 2011-10-24 7.863 458,320 -78,654 0.04% 3,603,826
2011-10-25 2011-10-21 7.591 536,974 +41,716 0.05% 4,076,192
2011-10-24 2011-10-20 7.401 495,258 +28,300 0.05% 3,665,199
2011-10-21 2011-10-19 7.673 466,958 +3,860 0.04% 3,582,813
2011-10-20 2011-10-18 7.781 463,098 -178,808 0.04% 3,603,596
2011-10-19 2011-10-17 8.380 641,906 +56,233 0.06% 5,379,220
2011-10-18 2011-10-14 7.972 585,673 +42,084 0.06% 4,668,958
2011-10-17 2011-10-13 8.598 543,589 +33,813 0.05% 4,673,636
2011-10-14 2011-10-12 6.856 509,776 +190,753 0.05% 3,495,241
2011-10-13 2011-10-11 6.476 319,023 -79,940 0.03% 2,065,837
2011-10-12 2011-10-10 6.693 398,963 -14,702 0.04% 2,670,330
2011-10-11 2011-10-07 7.210 413,665 +39,695 0.04% 2,982,578
2011-10-10 2011-10-06 7.047 373,970 +21,317 0.04% 2,635,322
2011-10-07 2011-10-04 6.693 352,653 +28,668 0.03% 2,360,369
2011-10-06 2011-10-03 6.829 323,985 +17,090 0.03% 2,212,564
2011-10-04 2011-09-30 7.972 306,895 -2,205 0.03% 2,446,553
2011-10-03 2011-09-28 8.054 309,100 -79,388 0.03% 2,489,361
2011-09-30 2011-09-27 7.210 388,488 -22,052 0.04% 2,801,049
2011-09-28 2011-09-26 7.074 410,540 -36,754 0.04% 2,904,197
2011-09-27 2011-09-23 7.537 447,294 -31,609 0.04% 3,371,087
2011-09-26 2011-09-22 7.754 478,903 +190,385 0.05% 3,713,553
2011-09-21 2011-09-19 10.040 288,518 -17,458 0.03% 2,896,653
2011-09-19 2011-09-15 10.121 305,976 +17,458 0.03% 3,096,902
2011-09-15 2011-09-12 11.046 288,518 -18,377 0.03% 3,187,103
2011-09-09 2011-09-07 11.482 306,895 +3,676 0.03% 3,523,704
2011-09-05 2011-09-01 12.325 303,219 +7,351 0.03% 3,737,247
2011-09-01 2011-08-30 12.053 295,868 +7,350 0.03% 3,566,144
2011-08-25 2011-08-23 12.244 288,518 -46,310 0.03% 3,532,504
2011-08-24 2011-08-22 11.917 334,828 +16,907 0.03% 3,990,185
2011-08-23 2011-08-19 12.516 317,921 -132,314 0.03% 3,979,003
2011-08-22 2011-08-18 12.788 450,235 -11,945 0.04% 5,757,505
2011-08-19 2011-08-17 13.060 462,180 +95,560 0.04% 6,036,005
2011-08-18 2011-08-16 13.522 366,620 -6,799 0.03% 4,957,580
2011-08-17 2011-08-15 13.332 373,419 +69,281 0.04% 4,978,399
2011-08-11 2011-08-09 12.706 304,138 -25,728 0.03% 3,864,424
2011-08-10 2011-08-08 13.169 329,866 -184 0.03% 4,343,903
2011-08-09 2011-08-05 13.550 330,050 -1,470 0.03% 4,472,046
2011-08-05 2011-08-03 14.447 331,520 -29,403 0.03% 4,789,624
2011-07-26 2011-07-22 15.155 360,923 +8,821 0.03% 5,469,743
2011-07-22 2011-07-20 14.665 352,102 +25,360 0.03% 5,163,622
2011-07-21 2011-07-19 14.475 326,742 -27,381 0.03% 4,729,484
2011-07-20 2011-07-18 14.828 354,123 -169,252 0.03% 5,251,070
2011-07-19 2011-07-15 14.774 523,375 -12,680 0.05% 7,732,323
2011-07-18 2011-07-14 15.427 536,055 -51,455 0.05% 8,269,697
2011-07-15 2011-07-13 15.427 587,510 +183,218 0.06% 9,063,491
2011-07-14 2011-07-12 15.345 404,292 -93,171 0.04% 6,203,995
2011-07-13 2011-07-11 15.944 497,463 +47,596 0.05% 7,931,505
2011-07-12 2011-07-08 16.080 449,867 +7,167 0.04% 7,233,838
2011-07-11 2011-07-07 15.645 442,700 -3,675 0.04% 6,925,873
2011-07-08 2011-07-06 15.563 446,375 -206,373 0.04% 6,946,932
2011-07-07 2011-07-05 15.617 652,748 +28,851 0.06% 10,194,235
2011-07-06 2011-07-04 15.264 623,897 +204,168 0.06% 9,522,981
2011-07-05 2011-06-30 14.094 419,729 +27,933 0.04% 5,915,561
2011-06-20 2011-06-16 13.332 391,796 -3,308 0.04% 5,223,400
2011-06-17 2011-06-15 13.468 395,104 -4,410 0.04% 5,321,252
2011-06-16 2011-06-14 13.087 399,514 -15,437 0.04% 5,228,466
2011-06-14 2011-06-10 12.625 414,951 -7,351 0.04% 5,238,561
2011-06-13 2011-06-09 12.570 422,302 +6,984 0.04% 5,308,384
2011-06-09 2011-06-07 13.278 415,318 +16,171 0.04% 5,514,394
2011-06-08 2011-06-03 13.849 399,147 -13,966 0.04% 5,527,743
2011-06-07 2011-06-02 14.339 413,113 +4,410 0.04% 5,923,476
2011-06-03 2011-06-01 15.332 408,703 -8,821 0.04% 6,266,388
2011-06-02 2011-05-31 15.500 417,524 +10,020 0.04% 6,471,471
2011-06-01 2011-05-30 14.970 407,504 +13,632 0.04% 6,100,325
2011-05-25 2011-05-23 14.412 393,872 +5,739 0.04% 5,676,654
2011-05-18 2011-05-16 14.691 388,133 +17,936 0.04% 5,702,141
2011-05-17 2011-05-13 14.998 370,197 +111,203 0.04% 5,552,160
2011-05-16 2011-05-12 15.081 258,994 -2,870 0.02% 3,906,014
2011-05-12 2011-05-09 15.304 261,864 +3,587 0.03% 4,007,698
2011-05-06 2011-05-04 14.886 258,277 +5,740 0.02% 3,844,800
2011-04-29 2011-04-27 16.057 252,537 -5,381 0.02% 4,055,032
2011-04-28 2011-04-26 16.029 257,918 -27,980 0.02% 4,134,246
2011-04-27 2011-04-21 16.447 285,898 +3,946 0.03% 4,702,296
2011-04-26 2011-04-20 16.113 281,952 +717 0.03% 4,543,074
2011-04-21 2011-04-19 15.890 281,235 +3,587 0.03% 4,468,801
2011-04-20 2011-04-18 16.420 277,648 +1,794 0.03% 4,558,864
2011-04-19 2011-04-15 16.754 275,854 -26,187 0.03% 4,621,687
2011-04-18 2011-04-14 17.312 302,041 -34,437 0.03% 5,228,827
2011-04-14 2011-04-12 16.643 336,478 -55,063 0.03% 5,599,868
2011-04-13 2011-04-11 17.061 391,541 +2,870 0.04% 6,679,985
2011-04-11 2011-04-07 17.144 388,671 -59,906 0.04% 6,663,525
2011-04-08 2011-04-06 17.451 448,577 -53,808 0.04% 7,828,132
2011-04-07 2011-04-04 17.507 502,385 +51,297 0.05% 8,795,147
2011-04-06 2011-04-01 17.200 451,088 -22,240 0.04% 7,758,776
2011-04-04 2011-03-31 17.535 473,328 +26,545 0.05% 8,299,647
2011-04-01 2011-03-30 17.507 446,783 +161,602 0.04% 7,821,735
2011-03-31 2011-03-29 17.089 285,181 +180 0.03% 4,873,353
2011-03-30 2011-03-28 16.782 285,001 +896 0.03% 4,782,882
2011-03-29 2011-03-25 16.810 284,105 -10,223 0.03% 4,775,765
2011-03-28 2011-03-24 16.670 294,328 -9,865 0.03% 4,906,588
2011-03-24 2011-03-22 16.085 304,193 -200,882 0.03% 4,892,962
2011-03-23 2011-03-21 15.806 505,075 +48,068 0.05% 7,983,360
2011-03-22 2011-03-18 14.970 457,007 +155,504 0.04% 6,841,383
2011-03-21 2011-03-17 14.217 301,503 +3,588 0.03% 4,286,557
2011-03-18 2011-03-16 14.385 297,915 -3,588 0.03% 4,285,375
2011-03-15 2011-03-11 14.329 301,503 -14,348 0.03% 4,320,177
2011-03-14 2011-03-10 14.831 315,851 +7,174 0.03% 4,684,257
2011-03-11 2011-03-09 15.054 308,677 +7,174 0.03% 4,646,702
2011-03-09 2011-03-07 14.468 301,503 -179 0.03% 4,362,202
2011-03-07 2011-03-03 14.357 301,682 -14,349 0.03% 4,331,152
2011-03-04 2011-03-02 13.939 316,031 -10,044 0.03% 4,405,006
2011-03-02 2011-02-28 14.022 326,075 +6,816 0.03% 4,572,274
2011-03-01 2011-02-25 13.548 319,259 -13,990 0.03% 4,325,399
2011-02-28 2011-02-24 13.102 333,249 +15,066 0.03% 4,366,299
2011-02-25 2011-02-23 13.604 318,183 +18,653 0.03% 4,328,561
2011-02-23 2011-02-21 14.942 299,530 +359 0.03% 4,475,607
2011-02-22 2011-02-18 15.500 299,171 -17,936 0.03% 4,637,043
2011-02-21 2011-02-17 15.081 317,107 -8,250 0.03% 4,782,444
2011-02-17 2011-02-15 15.751 325,357 +2,152 0.03% 5,124,546
2011-02-11 2011-02-09 15.918 323,205 -151,020 0.03% 5,144,711
2011-02-08 2011-02-02 16.921 474,225 +116,942 0.05% 8,024,536
2011-02-01 2011-01-28 16.392 357,283 +14,349 0.03% 5,856,477
2011-01-31 2011-01-27 16.810 342,934 -17,578 0.03% 5,764,673
2011-01-25 2011-01-21 18.036 360,512 -3,587 0.03% 6,502,357
2011-01-24 2011-01-20 18.399 364,099 -43,046 0.04% 6,699,004
2011-01-20 2011-01-18 18.371 407,145 +1,076 0.04% 7,479,651
2011-01-19 2011-01-17 18.399 406,069 +718 0.04% 7,471,203
2011-01-18 2011-01-14 18.650 405,351 +1,076 0.04% 7,559,693
2011-01-17 2011-01-13 18.538 404,275 +33,361 0.04% 7,494,546
2011-01-14 2011-01-12 18.761 370,914 +43,763 0.04% 6,958,812
2011-01-13 2011-01-11 18.455 327,151 +10,044 0.03% 6,037,443
2011-01-12 2011-01-10 18.984 317,107 -16,501 0.03% 6,020,045
2011-01-11 2011-01-07 19.124 333,608 +2,511 0.03% 6,379,804
2011-01-10 2011-01-06 19.235 331,097 -52,911 0.03% 6,368,705
2011-01-07 2011-01-05 18.594 384,008 +16,860 0.04% 7,140,241
2011-01-06 2011-01-04 17.897 367,148 +62,238 0.04% 6,570,872
2011-01-05 2011-01-03 17.395 304,910 +3,587 0.03% 5,303,994
2011-01-03 2010-12-29 16.420 301,323 -12,376 0.03% 4,947,598
2010-12-30 2010-12-28 16.113 313,699 -12,376 0.03% 5,054,611
2010-12-29 2010-12-24 16.531 326,075 +7,175 0.03% 5,390,375
2010-12-28 2010-12-22 16.754 318,900 +5,739 0.03% 5,342,884
2010-12-23 2010-12-21 16.643 313,161 +25,469 0.03% 5,211,813
2010-12-22 2010-12-20 16.726 287,692 -3,587 0.03% 4,812,002
2010-12-21 2010-12-17 16.670 291,279 +3,587 0.03% 4,855,759
2010-12-20 2010-12-16 16.838 287,692 -5,381 0.03% 4,844,082
2010-12-15 2010-12-13 17.758 293,073 +6,278 0.03% 5,204,297
2010-12-14 2010-12-10 17.813 286,795 -7,174 0.03% 5,108,804
2010-12-09 2010-12-07 17.841 293,969 +3,587 0.03% 5,244,792
2010-12-08 2010-12-06 18.092 290,382 -5,381 0.03% 5,253,651
2010-12-07 2010-12-03 17.033 295,763 +12,555 0.03% 5,037,695
2010-12-06 2010-12-02 17.953 283,208 -5,381 0.03% 5,084,382
2010-12-03 2010-12-01 17.005 288,589 +7,175 0.03% 4,907,456
2010-12-02 2010-11-30 16.141 281,414 +10,761 0.03% 4,542,250
2010-12-01 2010-11-29 16.280 270,653 +1,794 0.03% 4,406,284
2010-11-29 2010-11-25 16.782 268,859 +17,936 0.03% 4,511,987
2010-11-24 2010-11-22 17.507 250,923 -21,523 0.02% 4,392,855
2010-11-23 2010-11-19 17.730 272,446 +1,793 0.03% 4,830,414
2010-11-22 2010-11-18 18.036 270,653 +21,523 0.03% 4,881,619
2010-11-15 2010-11-11 19.375 249,130 -5,739 0.02% 4,826,781
2010-11-11 2010-11-09 19.876 254,869 -93,805 0.02% 5,065,862
2010-11-10 2010-11-08 19.542 348,674 +4,305 0.03% 6,813,721
2010-11-09 2010-11-05 18.789 344,369 -25,828 0.03% 6,470,394
2010-11-08 2010-11-04 18.120 370,197 +18,474 0.04% 6,708,000
2010-11-05 2010-11-03 18.092 351,723 -897 0.03% 6,363,444
2010-11-04 2010-11-02 17.451 352,620 +13,631 0.03% 6,153,583
2010-11-03 2010-11-01 17.507 338,989 +93,985 0.03% 5,934,608
2010-11-02 2010-10-29 17.117 245,004 +3,587 0.02% 4,193,613
2010-10-29 2010-10-27 17.284 241,417 +10,761 0.02% 4,172,596
2010-10-28 2010-10-26 17.646 230,656 +14,349 0.02% 4,070,195
2010-10-26 2010-10-22 17.590 216,307 -4,663 0.02% 3,804,930
2010-10-22 2010-10-20 17.897 220,970 -92,191 0.02% 3,954,715
2010-10-21 2010-10-19 18.594 313,161 -1,076 0.03% 5,822,913
2010-10-20 2010-10-18 18.594 314,237 -179 0.03% 5,842,920
2010-10-19 2010-10-15 18.204 314,416 +17,936 0.03% 5,723,539
2010-10-15 2010-10-13 18.036 296,480 +37,665 0.03% 5,347,447
2010-10-14 2010-10-12 17.284 258,815 +717 0.02% 4,473,299
2010-10-12 2010-10-08 17.535 258,098 +2,691 0.02% 4,525,662
2010-10-11 2010-10-07 17.618 255,407 +23,316 0.02% 4,499,836
2010-10-08 2010-10-06 17.563 232,091 +6,278 0.02% 4,076,108
2010-10-07 2010-10-05 16.866 225,813 -179 0.02% 3,808,475
2010-10-06 2010-10-04 16.726 225,992 +717 0.02% 3,779,994
2010-10-05 2010-09-30 16.587 225,275 +538 0.02% 3,736,601
2010-09-30 2010-09-28 17.200 224,737 -7,892 0.02% 3,865,508
2010-09-29 2010-09-27 17.702 232,629 -6,636 0.02% 4,117,981
2010-09-27 2010-09-22 17.200 239,265 -4,305 0.02% 4,115,391
2010-09-22 2010-09-20 17.144 243,570 +3,588 0.02% 4,175,858
2010-09-21 2010-09-17 16.921 239,982 -35,872 0.02% 4,060,824
2010-09-20 2010-09-16 17.340 275,854 -21,523 0.03% 4,783,177
2010-09-17 2010-09-15 17.395 297,377 -85,554 0.03% 5,172,956
2010-09-16 2010-09-14 17.312 382,931 -5,023 0.04% 6,629,166
2010-09-14 2010-09-10 17.033 387,954 -43,046 0.04% 6,607,973
2010-09-09 2010-09-07 16.921 431,000 -46,274 0.04% 7,293,110
2010-09-08 2010-09-06 16.893 477,274 +101,158 0.05% 8,062,824
2010-09-07 2010-09-03 16.169 376,116 +74,793 0.04% 6,081,302
2010-09-01 2010-08-30 15.555 301,323 +53,808 0.03% 4,687,198
2010-08-31 2010-08-27 15.444 247,515 -5,740 0.02% 3,822,593
2010-08-27 2010-08-25 15.304 253,255 -1,435 0.02% 3,875,941
2010-08-24 2010-08-20 15.416 254,690 -150,661 0.02% 3,926,303
2010-08-23 2010-08-19 15.500 405,351 -718 0.04% 6,282,794
2010-08-20 2010-08-18 15.500 406,069 +125,552 0.04% 6,293,923
2010-08-18 2010-08-16 14.886 280,517 -2,153 0.03% 4,175,873
2010-08-16 2010-08-12 14.385 282,670 +17,936 0.03% 4,066,083
2010-08-13 2010-08-11 14.245 264,734 +5,740 0.03% 3,771,181
2010-08-12 2010-08-10 14.747 258,994 +12,913 0.02% 3,819,374
2010-08-11 2010-08-09 15.221 246,081 +10,045 0.02% 3,745,567
2010-08-10 2010-08-06 15.388 236,036 +3,587 0.02% 3,632,153
2010-08-09 2010-08-05 15.695 232,449 -11,659 0.02% 3,648,236
2010-08-06 2010-08-04 15.974 244,108 -13,810 0.02% 3,899,271
2010-08-05 2010-08-03 16.197 257,918 -86,093 0.02% 4,177,386
2010-08-03 2010-07-30 16.029 344,011 -15,066 0.03% 5,514,257
2010-08-02 2010-07-29 16.252 359,077 +36,231 0.03% 5,835,834
2010-07-30 2010-07-28 16.169 322,846 -359 0.03% 5,219,996
2010-07-29 2010-07-27 15.974 323,205 +41,611 0.03% 5,162,731
2010-07-28 2010-07-26 15.974 281,594 +15,605 0.03% 4,498,056
2010-07-26 2010-07-22 16.085 265,989 -14,349 0.03% 4,278,448
2010-07-23 2010-07-21 16.001 280,338 -209,491 0.03% 4,485,808
2010-07-22 2010-07-20 15.639 489,829 -57,395 0.05% 7,660,448
2010-07-21 2010-07-19 15.249 547,224 -2,870 0.05% 8,344,480
2010-07-20 2010-07-16 15.081 550,094 +2,152 0.05% 8,296,233
2010-07-19 2010-07-15 14.858 547,942 +53,808 0.05% 8,141,578
2010-07-16 2010-07-14 14.719 494,134 +19,371 0.05% 7,273,199
2010-07-15 2010-07-13 14.496 474,763 -5,740 0.05% 6,882,195
2010-07-14 2010-07-12 14.747 480,503 +7,175 0.05% 7,085,958
2010-07-13 2010-07-09 14.747 473,328 +204,469 0.05% 6,980,148
2010-07-09 2010-07-07 14.189 268,859 +5,022 0.03% 3,814,953
2010-07-08 2010-07-06 14.106 263,837 +17,936 0.03% 3,721,628
2010-07-06 2010-07-02 13.827 245,901 -39,818 0.02% 3,400,077
2010-07-02 2010-06-29 13.966 285,719 -7,174 0.03% 3,990,466
2010-06-28 2010-06-24 13.688 292,893 -2,870 0.03% 4,009,011
2010-06-25 2010-06-23 13.939 295,763 -6,457 0.03% 4,122,500
2010-06-24 2010-06-22 14.078 302,220 -35,872 0.03% 4,254,626
2010-06-23 2010-06-21 14.050 338,092 -1,793 0.03% 4,750,204
2010-06-22 2010-06-18 13.046 339,885 +38,921 0.03% 4,434,296
2010-06-21 2010-06-17 13.046 300,964 +14,348 0.03% 3,926,514
2010-06-18 2010-06-15 12.963 286,616 +3,587 0.03% 3,715,354
2010-06-07 2010-06-03 12.266 283,029 -12,196 0.03% 3,471,606
2010-06-04 2010-06-02 12.154 295,225 +12,196 0.03% 3,588,281
2010-06-03 2010-06-01 12.043 283,029 -191,914 0.03% 3,408,486
2010-06-02 2010-05-31 12.427 474,943 +13,632 0.05% 5,902,171
2010-06-01 2010-05-28 12.653 461,311 +2,443 0.04% 5,836,997
2010-05-31 2010-05-27 12.907 458,868 +53,110 0.04% 5,922,726
2010-05-28 2010-05-26 12.116 405,758 +67,626 0.04% 4,916,341
2010-05-27 2010-05-25 11.467 338,132 -166,410 0.03% 3,877,305
2010-05-26 2010-05-24 11.919 504,542 +241,472 0.05% 6,013,501
2010-05-20 2010-05-18 11.778 263,070 -2,832 0.03% 3,098,311
2010-05-19 2010-05-17 11.326 265,902 +2,832 0.03% 3,011,505
2010-05-13 2010-05-11 11.665 263,070 -35,406 0.03% 3,068,591
2010-05-12 2010-05-10 11.749 298,476 +3,894 0.03% 3,506,876
2010-05-11 2010-05-07 11.354 294,582 -11,507 0.03% 3,344,644
2010-05-10 2010-05-06 10.987 306,089 +11,330 0.03% 3,362,908
2010-05-07 2010-05-05 11.043 294,759 +15,579 0.03% 3,255,079
2010-05-06 2010-05-04 11.636 279,180 +12,392 0.03% 3,248,622
2010-05-05 2010-05-03 12.512 266,788 +6,374 0.03% 3,338,010
2010-05-04 2010-04-30 12.992 260,414 -1,063 0.03% 3,383,294
2010-05-03 2010-04-29 12.964 261,477 -9,736 0.03% 3,389,720
2010-04-30 2010-04-28 12.710 271,213 +6,904 0.03% 3,446,995
2010-04-29 2010-04-27 13.077 264,309 +6,019 0.03% 3,456,293
2010-04-28 2010-04-26 13.557 258,290 +3,895 0.03% 3,501,599
2010-04-27 2010-04-23 13.642 254,395 +13,454 0.02% 3,470,351
2010-04-26 2010-04-22 14.009 240,941 +2,125 0.02% 3,375,282
2010-04-23 2010-04-21 13.981 238,816 +2,832 0.02% 3,338,768
2010-04-22 2010-04-20 14.291 235,984 -2,301 0.02% 3,372,490
2010-04-21 2010-04-19 14.037 238,285 +8,851 0.02% 3,344,804
2010-04-20 2010-04-16 15.195 229,434 -20,181 0.02% 3,486,243
2010-04-16 2010-04-14 16.325 249,615 +2,832 0.02% 4,074,893
2010-04-15 2010-04-13 16.664 246,783 -3,541 0.02% 4,112,301
2010-04-14 2010-04-12 16.353 250,324 -15,047 0.02% 4,093,537
2010-04-13 2010-04-09 16.748 265,371 -182,698 0.03% 4,444,530
2010-04-12 2010-04-08 16.777 448,069 -21,243 0.04% 7,517,077
2010-04-08 2010-04-01 16.466 469,312 +168,534 0.05% 7,727,657
2010-03-31 2010-03-29 15.816 300,778 -35,406 0.03% 4,757,204
2010-03-30 2010-03-26 14.969 336,184 +3,540 0.03% 5,032,347
2010-03-26 2010-03-24 15.364 332,644 -17,880 0.03% 5,110,886
2010-03-25 2010-03-23 15.082 350,524 +35,407 0.03% 5,286,602
2010-03-23 2010-03-19 16.014 315,117 +177 0.03% 5,046,294
2010-03-22 2010-03-18 15.590 314,940 +177 0.03% 4,910,034
2010-03-15 2010-03-11 15.816 314,763 -11,153 0.03% 4,978,395
2010-03-12 2010-03-10 15.873 325,916 -33,991 0.03% 5,173,204
2010-03-11 2010-03-09 15.562 359,907 +43,373 0.04% 5,600,922
2010-03-05 2010-03-03 15.138 316,534 -13,454 0.03% 4,791,845
2010-03-03 2010-03-01 15.223 329,988 +16,995 0.03% 5,023,479
2010-02-19 2010-02-17 14.687 312,993 -86,038 0.03% 4,596,800
2010-02-18 2010-02-12 13.924 399,031 +47,445 0.04% 5,556,115
2010-02-17 2010-02-11 13.726 351,586 -14,163 0.03% 4,825,980
2010-02-12 2010-02-10 13.331 365,749 +5,311 0.04% 4,875,765
2010-02-09 2010-02-05 13.246 360,438 +10,622 0.04% 4,774,425
2010-02-04 2010-02-02 13.755 349,816 +5,665 0.03% 4,811,564
2010-02-03 2010-02-01 13.444 344,151 +708 0.03% 4,626,724
2010-02-02 2010-01-29 13.331 343,443 +709 0.03% 4,578,406
2010-02-01 2010-01-28 13.472 342,734 +35,406 0.03% 4,617,354
2010-01-29 2010-01-27 12.992 307,328 -1,770 0.03% 3,992,800
2010-01-28 2010-01-26 13.387 309,098 -354 0.03% 4,138,016
2010-01-27 2010-01-25 13.783 309,452 -16,287 0.03% 4,265,115
2010-01-26 2010-01-22 13.585 325,739 +12,746 0.03% 4,425,196
2010-01-21 2010-01-19 14.997 312,993 +531 0.03% 4,694,040
2010-01-15 2010-01-13 14.856 312,462 -26,201 0.03% 4,641,951
2010-01-14 2010-01-12 16.127 338,663 -3,540 0.03% 5,461,620
2010-01-13 2010-01-11 16.466 342,203 -2,125 0.03% 5,634,690
2010-01-12 2010-01-08 16.268 344,328 +3,541 0.03% 5,601,605
2010-01-11 2010-01-07 16.494 340,787 +26,378 0.03% 5,620,999
2010-01-07 2010-01-05 16.720 314,409 -17,703 0.03% 5,256,956
2010-01-06 2010-01-04 16.409 332,112 -17,704 0.03% 5,449,772
2010-01-05 2009-12-31 16.918 349,816 +3,541 0.03% 5,918,125
2010-01-04 2009-12-29 15.901 346,275 -35,407 0.03% 5,506,139
2009-12-22 2009-12-18 17.596 381,682 -2,832 0.04% 6,715,949
2009-12-21 2009-12-17 16.720 384,514 -4,957 0.04% 6,429,120
2009-12-18 2009-12-16 16.720 389,471 +7,081 0.04% 6,512,001
2009-12-17 2009-12-15 17.765 382,390 -35,052 0.04% 6,793,206
2009-12-16 2009-12-14 18.386 417,442 -17,880 0.04% 7,675,290
2009-12-14 2009-12-10 18.217 435,322 -39,301 0.04% 7,930,270
2009-12-11 2009-12-09 18.867 474,623 +18,411 0.05% 8,954,532
2009-12-10 2009-12-08 19.742 456,212 +21,952 0.04% 9,006,613
2009-12-09 2009-12-07 19.036 434,260 +26,909 0.04% 8,266,608
2009-12-08 2009-12-04 19.290 407,351 +11,153 0.04% 7,857,911
2009-12-07 2009-12-03 18.330 396,198 +14,339 0.04% 7,262,307
2009-12-04 2009-12-02 16.918 381,859 +72,938 0.04% 6,460,223
2009-12-03 2009-12-01 16.409 308,921 +2,124 0.03% 5,069,221
2009-11-30 2009-11-26 16.720 306,797 +3,541 0.03% 5,129,682
2009-11-27 2009-11-25 17.003 303,256 -354 0.03% 5,156,126
2009-11-26 2009-11-24 17.200 303,610 -1,594 0.03% 5,222,170
2009-11-25 2009-11-23 16.890 305,204 -35,406 0.03% 5,154,767
2009-11-23 2009-11-19 16.522 340,610 -3,541 0.03% 5,627,700
2009-11-20 2009-11-18 16.946 344,151 +2,125 0.03% 5,832,006
2009-11-18 2009-11-16 17.059 342,026 -354 0.03% 5,834,635
2009-11-16 2009-11-12 17.257 342,380 -12,216 0.03% 5,908,364
2009-11-12 2009-11-10 16.890 354,596 -708 0.03% 5,988,977
2009-11-11 2009-11-09 16.777 355,304 -19,473 0.03% 5,960,795
2009-11-03 2009-10-30 16.099 374,777 -1,948 0.04% 6,033,446
2009-11-02 2009-10-29 15.449 376,725 +7,259 0.04% 5,820,086
2009-10-30 2009-10-28 16.409 369,466 +2,124 0.04% 6,062,730
2009-10-29 2009-10-27 17.229 367,342 -277,055 0.04% 6,328,752
2009-10-28 2009-10-23 17.567 644,397 -221,291 0.06% 11,320,394
2009-10-27 2009-10-22 17.087 865,688 +329,280 0.08% 14,792,256
2009-10-23 2009-10-21 16.946 536,408 +111,177 0.05% 9,090,005
2009-10-22 2009-10-20 16.635 425,231 -4,603 0.04% 7,073,883
2009-10-21 2009-10-19 16.042 429,834 -25,316 0.04% 6,895,516
2009-10-19 2009-10-15 15.393 455,150 +2,833 0.04% 7,005,977
2009-10-12 2009-10-08 15.958 452,317 -70,813 0.04% 7,217,869
2009-10-09 2009-10-07 16.071 523,130 -12,747 0.05% 8,406,971
2009-10-08 2009-10-06 15.675 535,877 -3,717 0.05% 8,399,931
2009-10-07 2009-10-05 14.376 539,594 -27,617 0.05% 7,757,156
2009-10-05 2009-09-30 14.150 567,211 +177 0.06% 8,026,016
2009-09-29 2009-09-25 14.800 567,034 +110,822 0.06% 8,391,856
2009-09-28 2009-09-24 14.461 456,212 +2,478 0.04% 6,597,119
2009-09-25 2009-09-23 14.687 453,734 -28,325 0.04% 6,663,805
2009-09-18 2009-09-16 14.941 482,059 -26,201 0.05% 7,202,338
2009-09-17 2009-09-15 15.026 508,260 -31,334 0.05% 7,636,867
2009-09-16 2009-09-14 15.364 539,594 -7,082 0.05% 8,290,556
2009-09-15 2009-09-11 15.421 546,676 +6,374 0.05% 8,430,247
2009-09-14 2009-09-10 15.534 540,302 -21,775 0.05% 8,392,994
2009-09-11 2009-09-09 15.251 562,077 -19,297 0.05% 8,572,494
2009-09-10 2009-09-08 14.941 581,374 -202,879 0.06% 8,686,182
2009-09-09 2009-09-07 15.138 784,253 -214,917 0.08% 11,872,403
2009-09-08 2009-09-04 14.376 999,170 +77,540 0.10% 14,363,981
2009-09-07 2009-09-03 13.274 921,630 +410,892 0.09% 12,234,102
2009-09-04 2009-09-02 12.568 510,738 +11,330 0.05% 6,419,125
2009-09-03 2009-09-01 13.472 499,408 +129,057 0.05% 6,728,086
2009-09-02 2009-08-31 12.851 370,351 +1,593 0.04% 4,759,294
2009-09-01 2009-08-28 13.557 368,758 -13,455 0.04% 4,999,198
2009-08-31 2009-08-27 14.291 382,213 -1,770 0.04% 5,462,276
2009-08-28 2009-08-26 15.449 383,983 -27,086 0.04% 5,932,216
2009-08-27 2009-08-25 15.816 411,069 +31,158 0.04% 6,501,602
2009-08-25 2009-08-21 15.562 379,911 -139,679 0.04% 5,912,227
2009-08-24 2009-08-20 15.562 519,590 +4,249 0.05% 8,085,931
2009-08-21 2009-08-19 15.223 515,341 +25,847 0.05% 7,845,147
2009-08-20 2009-08-18 15.308 489,494 +56,119 0.05% 7,493,148
2009-08-19 2009-08-17 15.026 433,375 +10,622 0.04% 6,511,681
2009-08-17 2009-08-13 16.381 422,753 +41,780 0.04% 6,925,200
2009-08-14 2009-08-12 15.816 380,973 +25,492 0.04% 6,025,594
2009-08-13 2009-08-11 16.353 355,481 +708 0.03% 5,813,164
2009-08-12 2009-08-10 16.692 354,773 +21,244 0.03% 5,921,827
2009-08-11 2009-08-07 16.296 333,529 +41,249 0.03% 5,435,344
2009-08-10 2009-08-06 17.793 292,280 -21,244 0.03% 5,200,646
2009-08-07 2009-08-05 17.737 313,524 -32,574 0.03% 5,560,938
2009-08-06 2009-08-04 18.923 346,098 -127,994 0.03% 6,549,249
2009-08-05 2009-08-03 17.680 474,092 -36,115 0.05% 8,382,134
2009-08-04 2009-07-31 16.692 510,207 +531 0.05% 8,516,311
2009-08-03 2009-07-30 16.466 509,676 -20,890 0.05% 8,392,288
2009-07-31 2009-07-29 17.172 530,566 -17,703 0.05% 9,110,886
2009-07-30 2009-07-28 16.635 548,269 -28,325 0.06% 9,120,668
2009-07-29 2009-07-27 15.816 576,594 +57,358 0.06% 9,119,600
2009-07-28 2009-07-24 14.743 519,236 -49,215 0.06% 7,655,137
2009-07-27 2009-07-23 14.545 568,451 +2,125 0.06% 8,268,332
2009-07-24 2009-07-22 13.981 566,326 -787,440 0.06% 7,917,523
2009-07-23 2009-07-21 14.093 1,353,766 -288,031 0.15% 19,079,272
2009-07-21 2009-07-17 13.952 1,641,797 +19,474 0.18% 22,906,780
2009-07-20 2009-07-16 13.585 1,622,323 -5,311 0.18% 22,039,414
2009-07-17 2009-07-15 13.698 1,627,634 +46,736 0.18% 22,295,444
2009-07-16 2009-07-14 13.642 1,580,898 +25,139 0.17% 21,565,951
2009-07-15 2009-07-13 13.303 1,555,759 -17,704 0.17% 20,695,736
2009-07-14 2009-07-10 13.755 1,573,463 -40,717 0.17% 21,642,286
2009-07-13 2009-07-09 14.009 1,614,180 +3,718 0.18% 22,612,641
2009-07-10 2009-07-08 14.715 1,610,462 +12,923 0.18% 23,697,681
2009-07-09 2009-07-07 14.800 1,597,539 +4,957 0.17% 23,642,881
2009-07-08 2009-07-06 15.534 1,592,582 +545,967 0.17% 24,739,000
2009-07-07 2009-07-03 15.393 1,046,615 +361,146 0.11% 16,110,206
2009-07-06 2009-07-02 14.743 685,469 +137,377 0.07% 10,105,922
2009-07-02 2009-06-29 15.760 548,092 -417,442 0.06% 8,637,843
2009-06-30 2009-06-26 15.619 965,534 +115,779 0.11% 15,080,313
2009-06-29 2009-06-25 14.517 849,755 +66,918 0.09% 12,336,004
2009-06-26 2009-06-24 13.670 782,837 +9,737 0.09% 10,701,246
2009-06-25 2009-06-23 13.190 773,100 +3,895 0.08% 10,196,948
2009-06-23 2009-06-19 13.161 769,205 -102,679 0.08% 10,123,849
2009-06-22 2009-06-18 13.048 871,884 -90,109 0.09% 11,376,753
2009-06-19 2009-06-17 13.698 961,993 +39,655 0.10% 13,177,447
2009-06-18 2009-06-16 13.529 922,338 +3,541 0.10% 12,477,950
2009-06-17 2009-06-15 13.924 918,797 -82,143 0.10% 12,793,345
2009-06-16 2009-06-12 14.291 1,000,940 +53,109 0.11% 14,304,616
2009-06-15 2009-06-11 14.122 947,831 +103,387 0.10% 13,385,005
2009-06-12 2009-06-10 13.811 844,444 +155,966 0.09% 11,662,653
2009-06-11 2009-06-09 13.246 688,478 -331,405 0.07% 9,119,700
2009-06-10 2009-06-08 13.868 1,019,883 -40,717 0.11% 14,143,259
2009-06-09 2009-06-05 14.574 1,060,600 +14,162 0.12% 15,456,778
2009-06-08 2009-06-04 14.658 1,046,438 -252,093 0.11% 15,339,051
2009-06-05 2009-06-03 14.614 1,298,531 +496,044 0.14% 18,976,543
2009-06-04 2009-06-02 14.131 802,487 -250,566 0.09% 11,339,556
2009-06-03 2009-06-01 14.244 1,053,053 +297,029 0.12% 14,999,943
2009-06-02 2009-05-29 13.135 756,024 -21,104 0.08% 9,930,685
2009-06-01 2009-05-27 13.676 777,128 +28,841 0.09% 10,627,700
2009-05-29 2009-05-26 13.221 748,287 +3,518 0.08% 9,892,881
2009-05-27 2009-05-25 12.936 744,769 -79,489 0.08% 9,634,621
2009-05-26 2009-05-22 12.282 824,258 +28,137 0.09% 10,123,917
2009-05-25 2009-05-21 12.453 796,121 +199,602 0.09% 9,914,135
2009-05-22 2009-05-20 12.396 596,519 +44,669 0.07% 7,394,561
2009-05-21 2009-05-19 13.192 551,850 -246,557 0.06% 7,280,156
2009-05-20 2009-05-18 13.846 798,407 +72,806 0.09% 11,054,903
2009-05-19 2009-05-15 13.704 725,601 +119,586 0.08% 9,943,667
2009-05-18 2009-05-14 13.249 606,015 +39,744 0.07% 8,029,175
2009-05-15 2009-05-13 12.140 566,271 +77,379 0.06% 6,874,702
2009-05-14 2009-05-12 11.060 488,892 -35,172 0.05% 5,407,097
2009-05-13 2009-05-11 10.804 524,064 -70,345 0.06% 5,661,996
2009-05-12 2009-05-08 10.662 594,409 +44,317 0.07% 6,337,505
2009-05-11 2009-05-07 10.633 550,092 -349,435 0.06% 5,849,363
2009-05-08 2009-05-06 10.406 899,527 -496,806 0.10% 9,360,455
2009-05-07 2009-05-05 10.207 1,396,333 +171,816 0.15% 14,252,305
2009-05-06 2009-05-04 10.036 1,224,517 -288,059 0.13% 12,289,697
2009-05-05 2009-04-30 8.529 1,512,576 +731,404 0.17% 12,901,497
2009-05-04 2009-04-29 7.876 781,172 +89,337 0.09% 6,152,167
2009-04-30 2009-04-28 7.449 691,835 +3,165 0.08% 5,153,538
2009-04-29 2009-04-27 7.534 688,670 -316,197 0.08% 5,188,702
2009-04-28 2009-04-24 8.302 1,004,867 -42,031 0.11% 8,342,440
2009-04-27 2009-04-23 7.989 1,046,898 +362,273 0.11% 8,363,968
2009-04-24 2009-04-22 7.392 684,625 +59,793 0.08% 5,060,900
2009-04-23 2009-04-21 7.222 624,832 +3,517 0.07% 4,512,307
2009-04-22 2009-04-20 7.563 621,315 -48,889 0.07% 4,698,888
2009-04-21 2009-04-17 7.790 670,204 +144,205 0.07% 5,221,067
2009-04-20 2009-04-16 8.075 525,999 -315,142 0.06% 4,247,221
2009-04-17 2009-04-15 8.302 841,141 +154,757 0.09% 6,983,181
2009-04-16 2009-04-14 7.961 686,384 +279,443 0.08% 5,464,203
2009-04-15 2009-04-09 7.364 406,941 +21,103 0.04% 2,996,628
2009-04-14 2009-04-08 7.051 385,838 -68,234 0.04% 2,720,560
2009-04-09 2009-04-07 7.222 454,072 -422,769 0.05% 3,279,141
2009-04-08 2009-04-06 7.478 876,841 -472,713 0.10% 6,556,593
2009-04-07 2009-04-03 7.278 1,349,554 +400,786 0.15% 9,822,723
2009-04-06 2009-04-02 7.079 948,768 +347,853 0.10% 6,716,778
2009-04-03 2009-04-01 6.625 600,915 +3,517 0.07% 3,980,802
2009-04-02 2009-03-31 6.369 597,398 -10,552 0.07% 3,804,639
2009-04-01 2009-03-30 6.170 607,950 +35,876 0.07% 3,750,846
2009-03-31 2009-03-27 6.625 572,074 -16,355 0.06% 3,789,743
2009-03-30 2009-03-26 5.772 588,429 -98,482 0.06% 3,396,188
2009-03-27 2009-03-25 5.743 686,911 +16,179 0.08% 3,945,059
2009-03-26 2009-03-24 5.686 670,732 +109,033 0.07% 3,814,000
2009-03-25 2009-03-23 5.374 561,699 +61,552 0.06% 3,018,333
2009-03-24 2009-03-20 4.947 500,147 -14,069 0.05% 2,474,278
2009-03-23 2009-03-19 5.146 514,216 +79,665 0.06% 2,646,219
2009-03-20 2009-03-18 4.919 434,551 -3,518 0.05% 2,137,413
2009-03-18 2009-03-16 4.777 438,069 -17,586 0.05% 2,092,442
2009-03-17 2009-03-13 4.634 455,655 +3,518 0.05% 2,111,667
2009-03-16 2009-03-12 4.862 452,137 -4,924 0.05% 2,198,203
2009-03-13 2009-03-11 4.947 457,061 -31,655 0.05% 2,261,128
2009-03-12 2009-03-10 4.833 488,716 -24,621 0.05% 2,362,148
2009-03-11 2009-03-09 4.777 513,337 -35,172 0.06% 2,451,961
2009-03-10 2009-03-06 4.606 548,509 -42,206 0.06% 2,526,390
2009-03-09 2009-03-05 4.549 590,715 -27,435 0.06% 2,687,198
2009-03-06 2009-03-04 4.748 618,150 -24,620 0.07% 2,935,026
2009-03-04 2009-03-02 3.867 642,770 +7,034 0.07% 2,485,399
2009-03-03 2009-02-27 4.066 635,736 -42,206 0.07% 2,584,726
2009-03-02 2009-02-26 4.151 677,942 +10,551 0.07% 2,814,149
2009-02-27 2009-02-25 4.378 667,391 +24,621 0.07% 2,922,151
2009-02-26 2009-02-24 4.549 642,770 -7,035 0.07% 2,923,999
2009-02-24 2009-02-20 4.663 649,805 +7,035 0.07% 3,029,902
2009-02-23 2009-02-19 4.976 642,770 -21,103 0.07% 3,198,124
2009-02-20 2009-02-18 4.748 663,873 +21,103 0.07% 3,152,123
2009-02-18 2009-02-16 4.976 642,770 +7,034 0.07% 3,198,124
2009-02-17 2009-02-13 5.118 635,736 +7,035 0.07% 3,253,501
2009-02-16 2009-02-12 5.004 628,701 +33,765 0.07% 3,145,998
2009-02-13 2009-02-11 5.231 594,936 +10,551 0.07% 3,112,359
2009-02-12 2009-02-10 5.487 584,385 +3,518 0.06% 3,206,698
2009-02-11 2009-02-09 5.573 580,867 +21,103 0.06% 3,236,938
2009-02-10 2009-02-06 5.772 559,764 +53,462 0.06% 3,230,745
2009-02-06 2009-02-04 5.032 506,302 -46,779 0.06% 2,547,913
2009-02-05 2009-02-03 4.777 553,081 -63,486 0.06% 2,641,798
2009-02-03 2009-01-30 5.089 616,567 -7,034 0.07% 3,137,870
2009-02-02 2009-01-29 4.919 623,601 +7,034 0.07% 3,067,288
2009-01-30 2009-01-23 4.777 616,567 -7,034 0.07% 2,945,040
2009-01-29 2009-01-22 4.862 623,601 +1,934 0.07% 3,031,828
2009-01-23 2009-01-21 5.032 621,667 +35,172 0.07% 3,128,475
2009-01-21 2009-01-19 5.459 586,495 +8,090 0.06% 3,201,601
2009-01-20 2009-01-16 5.459 578,405 -7,035 0.06% 3,157,439
2009-01-19 2009-01-15 5.345 585,440 +10,552 0.06% 3,129,262
2009-01-16 2009-01-14 5.345 574,888 +21,103 0.06% 3,072,860
2009-01-15 2009-01-13 5.260 553,785 +36,579 0.06% 2,912,826
2009-01-14 2009-01-12 5.430 517,206 +42,558 0.06% 2,808,656
2009-01-13 2009-01-09 6.198 474,648 -90,919 0.05% 2,941,913
2009-01-12 2009-01-08 6.084 565,567 -26,380 0.06% 3,441,117
2009-01-09 2009-01-07 6.681 591,947 +30,248 0.06% 3,955,053
2009-01-08 2009-01-06 6.994 561,699 -9,848 0.06% 3,928,623
2009-01-07 2009-01-05 6.994 571,547 +24,621 0.06% 3,997,502
2009-01-06 2009-01-02 6.852 546,926 -1,407 0.06% 3,747,549
2009-01-05 2008-12-31 6.539 548,333 -147,723 0.06% 3,585,699
2009-01-02 2008-12-29 6.625 696,056 -45,724 0.08% 4,611,070
2008-12-30 2008-12-24 6.482 741,780 -252,535 0.08% 4,808,522
2008-12-29 2008-12-22 6.909 994,315 -477,638 0.11% 6,869,607
2008-12-23 2008-12-19 7.534 1,471,953 +141,744 0.16% 11,090,253
2008-12-22 2008-12-18 7.392 1,330,209 +869,103 0.15% 9,833,200
2008-12-19 2008-12-17 5.857 461,106 -52,758 0.05% 2,700,658
2008-12-17 2008-12-15 5.118 513,864 +17,586 0.06% 2,629,798
2008-12-16 2008-12-12 5.203 496,278 -15,476 0.05% 2,582,128
2008-12-15 2008-12-11 5.686 511,754 +7,034 0.06% 2,909,999
2008-12-12 2008-12-10 5.885 504,720 -63,309 0.06% 2,970,452
2008-12-11 2008-12-09 5.430 568,029 +51,351 0.06% 3,084,647
2008-12-10 2008-12-08 5.772 516,678 +8,617 0.06% 2,982,069
2008-12-09 2008-12-05 5.402 508,061 -35,172 0.06% 2,744,550
2008-12-08 2008-12-04 5.004 543,233 -112,375 0.06% 2,718,319
2008-12-05 2008-12-03 5.203 655,608 -28,138 0.07% 3,411,120
2008-12-04 2008-12-02 4.833 683,746 -25,324 0.07% 3,304,801
2008-12-03 2008-12-01 5.032 709,070 +182,368 0.08% 3,568,322
2008-12-02 2008-11-28 4.663 526,702 -3,517 0.06% 2,455,899
2008-12-01 2008-11-27 4.151 530,219 +93,557 0.06% 2,200,948
2008-11-28 2008-11-26 3.838 436,662 -13,541 0.05% 1,676,026
2008-11-27 2008-11-25 3.383 450,203 -15,476 0.05% 1,523,200
2008-11-26 2008-11-24 3.469 465,679 +13,542 0.05% 1,615,281
2008-11-25 2008-11-21 3.895 452,137 -5,628 0.05% 1,761,133
2008-11-24 2008-11-20 3.725 457,765 -22,510 0.05% 1,704,965
2008-11-21 2008-11-19 3.980 480,275 +10,552 0.05% 1,911,700
2008-11-19 2008-11-17 4.293 469,723 +52,054 0.05% 2,016,603
2008-11-18 2008-11-14 4.492 417,669 +10,552 0.05% 1,876,251
2008-11-17 2008-11-13 4.435 407,117 -2,110 0.04% 1,805,700
2008-11-14 2008-11-12 4.748 409,227 -3,518 0.04% 1,943,043
2008-11-13 2008-11-11 4.947 412,745 +704 0.05% 2,041,892
2008-11-12 2008-11-10 5.231 412,041 +14,069 0.05% 2,155,559
2008-11-10 2008-11-06 4.919 397,972 -47,834 0.04% 1,957,493
2008-11-03 2008-10-30 4.606 445,806 -3,518 0.05% 2,053,348
2008-10-31 2008-10-29 3.952 449,324 +3,518 0.05% 1,775,726
2008-10-30 2008-10-28 3.980 445,806 +6,682 0.05% 1,774,498
2008-10-29 2008-10-27 4.407 439,124 -28,841 0.05% 1,935,176
2008-10-28 2008-10-24 5.203 467,965 -7,034 0.05% 2,434,816
2008-10-27 2008-10-23 5.715 474,999 +16,882 0.05% 2,714,503
2008-10-24 2008-10-22 5.374 458,117 +2,990 0.05% 2,461,727
2008-10-23 2008-10-21 5.601 455,127 +27,610 0.05% 2,549,180
2008-10-21 2008-10-17 5.231 427,517 -2,638 0.05% 2,236,520
2008-10-20 2008-10-16 4.890 430,155 -24,620 0.05% 2,103,561
2008-10-17 2008-10-15 4.976 454,775 +6,682 0.05% 2,262,748
2008-10-16 2008-10-14 5.231 448,093 -21,103 0.05% 2,344,162
2008-10-14 2008-10-10 4.549 469,196 -3,517 0.05% 2,134,401
2008-10-13 2008-10-09 5.544 472,713 -3,517 0.05% 2,620,800
2008-10-10 2008-10-08 5.544 476,230 +15,475 0.05% 2,640,298
2008-10-09 2008-10-06 5.715 460,755 +11,256 0.05% 2,633,102
2008-10-08 2008-10-03 6.312 449,499 +15,827 0.05% 2,837,157
2008-10-06 2008-10-02 6.625 433,672 -10,552 0.05% 2,872,890
2008-10-03 2008-09-30 5.857 444,224 +2,111 0.05% 2,601,782
2008-10-02 2008-09-29 5.772 442,113 -3,518 0.05% 2,551,708
2008-09-30 2008-09-26 6.170 445,631 +3,518 0.05% 2,749,393
2008-09-26 2008-09-24 5.715 442,113 -1,407 0.05% 2,526,568
2008-09-23 2008-09-19 6.227 443,520 -35,876 0.05% 2,761,589
2008-09-22 2008-09-18 5.857 479,396 +35,700 0.05% 2,807,781
2008-09-19 2008-09-17 5.544 443,696 +20,400 0.05% 2,459,924
2008-09-18 2008-09-16 6.227 423,296 -11,959 0.05% 2,635,663
2008-09-17 2008-09-12 6.596 435,255 -10,551 0.05% 2,871,001
2008-09-16 2008-09-11 6.966 445,806 +17,410 0.05% 3,105,372
2008-09-12 2008-09-10 7.478 428,396 -5,628 0.05% 3,203,338
2008-09-11 2008-09-09 7.989 434,024 +9,145 0.05% 3,467,542
2008-09-10 2008-09-08 8.501 424,879 -17,586 0.05% 3,611,920
2008-09-09 2008-09-05 8.529 442,465 -5,276 0.05% 3,773,999
2008-09-08 2008-09-04 8.672 447,741 -3,517 0.05% 3,882,651
2008-09-05 2008-09-03 9.041 451,258 -1,935 0.05% 4,079,939
2008-09-04 2008-09-02 9.581 453,193 -36,754 0.05% 4,342,249
2008-09-03 2008-09-01 10.292 489,947 -18,817 0.05% 5,042,656
2008-09-02 2008-08-29 10.235 508,764 +40,096 0.06% 5,207,395
2008-08-29 2008-08-27 10.719 468,668 +17,586 0.05% 5,023,522
2008-08-21 2008-08-19 9.581 451,082 +3,517 0.05% 4,322,023
2008-08-19 2008-08-15 10.036 447,565 +10,552 0.05% 4,491,925
2008-08-18 2008-08-14 10.264 437,013 -93,734 0.05% 4,485,421
2008-08-14 2008-08-12 11.230 530,747 -21,631 0.06% 5,960,549
2008-08-13 2008-08-11 11.685 552,378 -7,034 0.06% 6,454,756
2008-08-11 2008-08-07 11.913 559,412 -9,497 0.06% 6,664,191
2008-08-08 2008-08-05 11.998 568,909 -15,827 0.06% 6,825,853
2008-08-05 2008-08-01 12.965 584,736 +99,361 0.06% 7,580,997
2008-08-04 2008-07-31 12.965 485,375 -2,110 0.05% 6,292,800
2008-08-01 2008-07-30 12.652 487,485 -4,924 0.05% 6,167,695
2008-07-31 2008-07-29 12.481 492,409 +4,220 0.05% 6,145,994
2008-07-29 2008-07-25 13.278 488,189 +9,145 0.05% 6,481,963
2008-07-28 2008-07-24 13.789 479,044 +10,200 0.05% 6,605,699
2008-07-25 2008-07-23 13.505 468,844 -21,103 0.05% 6,331,748
2008-07-23 2008-07-21 13.249 489,947 +34,820 0.05% 6,491,375
2008-07-21 2008-07-17 12.055 455,127 -61,903 0.05% 5,486,560
2008-07-17 2008-07-15 12.794 517,030 -493,816 0.06% 6,615,001
2008-07-16 2008-07-14 14.585 1,010,846 +76,675 0.11% 14,743,616
2008-07-15 2008-07-11 15.979 934,171 +265,901 0.10% 14,926,719
2008-07-14 2008-07-10 15.552 668,270 +360,866 0.07% 10,393,000
2008-07-11 2008-07-09 14.728 307,404 -27,434 0.03% 4,527,317
2008-07-10 2008-07-08 14.358 334,838 +8,441 0.04% 4,807,594
2008-07-09 2008-07-07 15.495 326,397 +49,241 0.04% 5,057,598
2008-07-08 2008-07-04 13.931 277,156 +5,803 0.03% 3,861,197
2008-07-04 2008-07-02 15.581 271,353 -9,496 0.03% 4,227,823
2008-07-02 2008-06-27 16.178 280,849 +7,386 0.03% 4,543,461
2008-06-30 2008-06-26 16.632 273,463 +1,407 0.03% 4,548,373
2008-06-25 2008-06-23 16.917 272,056 +1,407 0.03% 4,602,321
2008-06-24 2008-06-20 17.429 270,649 +2,110 0.03% 4,717,029
2008-06-23 2008-06-19 17.855 268,539 +10,552 0.03% 4,794,780
2008-06-20 2008-06-18 18.310 257,987 +2,110 0.03% 4,723,733
2008-06-17 2008-06-13 19.049 255,877 -1,407 0.03% 4,874,249
2008-06-16 2008-06-12 19.163 257,284 +1,407 0.03% 4,930,311
2008-06-12 2008-06-10 19.817 255,877 -3,166 0.03% 5,070,674
2008-06-10 2008-06-05 20.414 259,043 +1,231 0.03% 5,288,079
2008-06-06 2008-06-04 21.295 257,812 -5,627 0.03% 5,490,180
2008-06-05 2008-06-03 20.755 263,439 -3,517 0.03% 5,467,699
2008-06-02 2008-05-29 20.613 266,956 +85,644 0.03% 5,502,744
2008-05-30 2008-05-28 21.331 181,312 -3,166 0.02% 3,867,651
2008-05-29 2008-05-27 21.273 184,478 +4,247 0.02% 3,924,450
2008-05-27 2008-05-23 20.051 180,231 +3,437 0.02% 3,613,812
2008-05-26 2008-05-22 20.342 176,794 +171 0.02% 3,596,346
2008-05-21 2008-05-19 20.371 176,623 +3,093 0.02% 3,598,008
2008-05-14 2008-05-09 21.099 173,530 +3,436 0.02% 3,661,250
2008-04-29 2008-04-25 23.427 170,094 -17,181 0.02% 3,984,755
2008-04-25 2008-04-23 22.845 187,275 -15,635 0.02% 4,278,251
2008-04-24 2008-04-22 21.215 202,910 +1,375 0.02% 4,304,748
2008-04-23 2008-04-21 19.789 201,535 -172 0.02% 3,988,193
2008-04-21 2008-04-17 19.178 201,707 -2,749 0.02% 3,868,327
2008-04-18 2008-04-16 18.887 204,456 -9,278 0.02% 3,861,547
2008-04-17 2008-04-15 18.480 213,734 +2,749 0.02% 3,949,700
2008-04-16 2008-04-14 19.032 210,985 +6,185 0.02% 4,015,560
2008-04-15 2008-04-11 20.953 204,800 +2,749 0.02% 4,291,205
2008-04-14 2008-04-10 20.226 202,051 +2,749 0.02% 4,086,604
2008-04-11 2008-04-09 19.964 199,302 -5,498 0.02% 3,978,804
2008-04-10 2008-04-08 20.488 204,800 +17,181 0.02% 4,195,845
2008-04-08 2008-04-03 20.517 187,619 -687 0.02% 3,849,309
2008-04-03 2008-04-01 19.062 188,306 -2,749 0.02% 3,589,403
2008-04-02 2008-03-31 19.149 191,055 -1,374 0.02% 3,658,483
2008-04-01 2008-03-28 18.916 192,429 -516 0.02% 3,639,994
2008-03-31 2008-03-27 18.480 192,945 -3,436 0.02% 3,565,530
2008-03-27 2008-03-25 15.540 196,381 -7,560 0.02% 3,051,810
2008-03-25 2008-03-19 13.998 203,941 -2,749 0.02% 2,854,739
2008-03-20 2008-03-18 13.911 206,690 +8,419 0.02% 2,875,174
2008-03-19 2008-03-17 15.249 198,271 +3,608 0.02% 3,023,481
2008-03-17 2008-03-13 17.461 194,663 +1,031 0.02% 3,399,002
2008-03-14 2008-03-12 18.625 193,632 -344 0.02% 3,606,400
2008-03-11 2008-03-07 19.382 193,976 +6,186 0.02% 3,759,577
2008-02-27 2008-02-25 22.205 187,790 -4,296 0.02% 4,169,786
2008-02-22 2008-02-20 23.689 192,086 +3,437 0.02% 4,550,267
2008-02-18 2008-02-14 25.726 188,649 +3,092 0.02% 4,853,148
2008-02-15 2008-02-13 24.853 185,557 -343 0.02% 4,611,604
2008-02-14 2008-02-12 23.922 185,900 +7,216 0.02% 4,447,009
2008-02-12 2008-02-06 23.834 178,684 +687 0.02% 4,258,791
2008-02-11 2008-02-04 25.959 177,997 -8,591 0.02% 4,620,557
2008-02-05 2008-02-01 23.776 186,588 -8,590 0.02% 4,436,317
2008-02-04 2008-01-31 21.302 195,178 +1,718 0.02% 4,157,753
2008-01-31 2008-01-29 22.874 193,460 -687 0.02% 4,425,176
2008-01-29 2008-01-25 24.678 194,147 -172 0.02% 4,791,189
2008-01-24 2008-01-22 19.207 194,319 +3,436 0.02% 3,732,295
2008-01-23 2008-01-21 20.953 190,883 +9,278 0.02% 3,999,600
2008-01-22 2008-01-18 22.088 181,605 +3,436 0.02% 4,011,311
2008-01-18 2008-01-16 23.281 178,169 +10,137 0.02% 4,148,002
2008-01-11 2008-01-09 28.112 168,032 +6,872 0.02% 4,723,739
2008-01-09 2008-01-07 28.461 161,160 +3,437 0.02% 4,586,833
2008-01-08 2008-01-04 30.324 157,723 -2,577 0.02% 4,782,770
2008-01-04 2008-01-02 32.710 160,300 -2,062 0.02% 5,243,444
2007-12-28 2007-12-24 33.991 162,362 -11,340 0.02% 5,518,792
2007-12-27 2007-12-20 32.768 173,702 +2,749 0.02% 5,691,936
2007-12-21 2007-12-19 32.943 170,953 -687 0.02% 5,631,706
2007-12-20 2007-12-18 32.186 171,640 -344 0.02% 5,524,467
2007-12-18 2007-12-14 32.245 171,984 -515 0.02% 5,545,550
2007-12-17 2007-12-13 33.234 172,499 +2,405 0.02% 5,732,835
2007-12-13 2007-12-11 37.425 170,094 -8,075 0.02% 6,365,709
2007-12-11 2007-12-07 39.753 178,169 -3,436 0.02% 7,082,713
2007-12-07 2007-12-05 39.520 181,605 -3,436 0.02% 7,177,023
2007-12-04 2007-11-30 37.716 185,041 +1,202 0.02% 6,978,945
2007-12-03 2007-11-29 36.377 183,839 -6,872 0.02% 6,687,510
2007-11-28 2007-11-26 34.223 190,711 +8,247 0.02% 6,526,793
2007-11-27 2007-11-23 33.467 182,464 -1,375 0.02% 6,106,492
2007-11-26 2007-11-22 32.361 183,839 -1,202 0.02% 5,949,209
2007-11-23 2007-11-21 34.864 185,041 +2,920 0.02% 6,451,216
2007-11-22 2007-11-20 37.774 182,121 +3,437 0.02% 6,879,415
2007-11-20 2007-11-16 41.150 178,684 +687 0.02% 7,352,785
2007-11-16 2007-11-14 40.917 177,997 +16,837 0.02% 7,283,075
2007-11-15 2007-11-13 39.869 161,160 -18,040 0.02% 6,425,318
2007-11-14 2007-11-12 40.684 179,200 -1,546 0.02% 7,290,578
2007-11-13 2007-11-09 44.176 180,746 -58,588 0.02% 7,984,675
2007-11-12 2007-11-08 44.234 239,334 +13,917 0.03% 10,586,802
2007-11-09 2007-11-07 42.430 225,417 -687 0.03% 9,564,472
2007-11-07 2007-11-05 40.568 226,104 -15,979 0.03% 9,172,502
2007-11-06 2007-11-02 41.615 242,083 -1,890 0.03% 10,074,352
2007-11-05 2007-11-01 43.129 243,973 +1,203 0.03% 10,522,205
2007-11-02 2007-10-31 42.488 242,770 -2,406 0.03% 10,314,891
2007-10-31 2007-10-29 41.906 245,176 -8,590 0.03% 10,274,418
2007-10-30 2007-10-26 41.615 253,766 -7,904 0.03% 10,560,543
2007-10-26 2007-10-24 39.578 261,670 +16,151 0.03% 10,356,419
2007-10-25 2007-10-23 37.832 245,519 +21,304 0.03% 9,288,493
2007-10-24 2007-10-22 36.493 224,215 +8,247 0.03% 8,182,368
2007-10-23 2007-10-18 37.774 215,968 -19,414 0.02% 8,157,947
2007-10-22 2007-10-17 37.832 235,382 +343 0.03% 8,904,989
2007-10-18 2007-10-16 39.229 235,039 +1,547 0.03% 9,220,333
2007-10-17 2007-10-15 39.578 233,492 +4,467 0.03% 9,241,186
2007-10-16 2007-10-12 40.626 229,025 +3,951 0.03% 9,304,330
2007-10-12 2007-10-10 42.256 225,074 -343 0.03% 9,510,618
2007-10-11 2007-10-09 42.081 225,417 -1,547 0.03% 9,485,752
2007-10-10 2007-10-08 42.081 226,964 -1,546 0.03% 9,550,851
2007-10-09 2007-10-05 43.012 228,510 +1,718 0.03% 9,828,708
2007-10-08 2007-10-04 41.906 226,792 -7,731 0.03% 9,504,013
2007-10-05 2007-10-03 43.012 234,523 +1,031 0.03% 10,087,340
2007-10-04 2007-10-02 44.700 233,492 -688 0.03% 10,437,104
2007-10-03 2007-09-28 41.499 234,180 -343 0.03% 9,718,206
2007-10-02 2007-09-27 43.361 234,523 -4,983 0.03% 10,169,240
2007-09-28 2007-09-25 44.351 239,506 -34,362 0.03% 10,622,290
2007-09-27 2007-09-24 39.462 273,868 -10,137 0.03% 10,807,314
2007-09-25 2007-09-21 37.134 284,005 -107,382 0.03% 10,546,138
2007-09-24 2007-09-20 35.562 391,387 -22,164 0.04% 13,918,563
2007-09-21 2007-09-19 34.864 413,551 -516 0.05% 14,417,922
2007-09-20 2007-09-18 33.350 414,067 -44,499 0.05% 13,809,312
2007-09-19 2007-09-17 34.107 458,566 -52,403 0.05% 15,640,342
2007-09-18 2007-09-14 34.456 510,969 +20,446 0.06% 17,606,095
2007-09-17 2007-09-13 34.631 490,523 +98,276 0.06% 16,987,252
2007-09-14 2007-09-12 34.514 392,247 +28,521 0.04% 13,538,206
2007-09-13 2007-09-11 32.303 363,726 -121,643 0.04% 11,749,357
2007-09-12 2007-09-10 30.789 485,369 +137,794 0.05% 14,944,263
2007-09-11 2007-09-07 29.102 347,575 -17,182 0.04% 10,114,987
2007-09-10 2007-09-06 29.393 364,757 -171 0.04% 10,721,161
2007-09-07 2007-09-05 28.898 364,928 -7,217 0.04% 10,545,647
2007-09-06 2007-09-04 29.160 372,145 -687 0.04% 10,851,673
2007-09-05 2007-09-03 29.160 372,832 +4,124 0.04% 10,871,706
2007-09-04 2007-08-31 28.258 368,708 +12,370 0.04% 10,418,821
2007-09-03 2007-08-30 27.705 356,338 +1,718 0.04% 9,872,244
2007-08-31 2007-08-29 27.938 354,620 -4,982 0.04% 9,907,207
2007-08-30 2007-08-28 29.160 359,602 -859 0.04% 10,485,922
2007-08-29 2007-08-27 29.625 360,461 +30,926 0.04% 10,678,810
2007-08-28 2007-08-24 28.229 329,535 -344 0.04% 9,302,294
2007-08-27 2007-08-23 28.083 329,879 +23,882 0.04% 9,264,005
2007-08-24 2007-08-22 25.784 305,997 -5,326 0.03% 7,889,831
2007-08-23 2007-08-21 25.755 311,323 +15,635 0.03% 8,018,096
2007-08-22 2007-08-20 24.940 295,688 -10,309 0.03% 7,374,478
2007-08-21 2007-08-17 22.554 305,997 +9,450 0.03% 6,901,376
2007-08-20 2007-08-16 23.834 296,547 +4,810 0.03% 7,067,962
2007-08-17 2007-08-15 27.297 291,737 +1,719 0.03% 7,963,631
2007-08-16 2007-08-14 28.578 290,018 +3,436 0.03% 8,288,067
2007-08-15 2007-08-13 28.461 286,582 -35,909 0.03% 8,156,513
2007-08-14 2007-08-10 28.112 322,491 +38,658 0.04% 9,065,912
2007-08-13 2007-08-09 29.509 283,833 +2,062 0.03% 8,375,633
2007-08-10 2007-08-08 29.742 281,771 +7,903 0.03% 8,380,385
2007-08-09 2007-08-07 28.490 273,868 -5,326 0.03% 7,802,626
2007-08-08 2007-08-06 29.160 279,194 -4,467 0.03% 8,141,241
2007-08-07 2007-08-03 31.139 283,661 +37,111 0.03% 8,832,837
2007-08-06 2007-08-02 31.488 246,550 -233,664 0.03% 7,763,348
2007-08-03 2007-08-01 32.012 480,214 +53,433 0.05% 15,372,493
2007-08-02 2007-07-31 31.430 426,781 +128,172 0.05% 13,413,608
2007-08-01 2007-07-30 29.014 298,609 -63,742 0.03% 8,663,928
2007-07-31 2007-07-27 28.112 362,351 -3,437 0.04% 10,186,462
2007-07-30 2007-07-26 29.276 365,788 -22,335 0.04% 10,708,884
2007-07-27 2007-07-25 29.160 388,123 -16,838 0.04% 11,317,588
2007-07-26 2007-07-24 29.072 404,961 -16,837 0.05% 11,773,226
2007-07-25 2007-07-23 28.316 421,798 +78,690 0.05% 11,943,570
2007-07-24 2007-07-20 25.988 343,108 -25,257 0.04% 8,916,596
2007-07-23 2007-07-19 24.445 368,365 +4,639 0.04% 9,004,808
2007-07-20 2007-07-18 24.736 363,726 -14,947 0.04% 8,997,256
2007-07-19 2007-07-17 25.115 378,673 -40,548 0.04% 9,510,250
2007-07-18 2007-07-16 25.027 419,221 -51,887 0.05% 10,492,000
2007-07-17 2007-07-13 25.056 471,108 -86,078 0.05% 11,804,305
2007-07-16 2007-07-12 23.660 557,186 -128,687 0.06% 13,182,796
2007-07-13 2007-07-11 22.466 685,873 -5,670 0.08% 15,409,119
2007-07-12 2007-07-10 22.175 691,543 -114,083 0.08% 15,335,253
2007-07-11 2007-07-09 22.379 805,626 +20,102 0.09% 18,029,206
2007-07-10 2007-07-06 22.379 785,524 -28,864 0.09% 17,579,341
2007-07-09 2007-07-05 22.641 814,388 -5,498 0.09% 18,438,592
2007-07-06 2007-07-04 22.583 819,886 -74,051 0.10% 18,515,352
2007-07-05 2007-07-03 22.816 893,937 0.10% 20,395,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top