History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 -336
2020-07-17 2020-07-15 19.334 336 -336 0.00% 6,496
2020-07-06 2020-07-02 20.792 672 -337 0.00% 13,972
2020-07-03 2020-06-30 19.364 1,009 +337 0.00% 19,538
2020-06-17 2020-06-15 17.698 672 -6,724 0.00% 11,893
2020-06-10 2020-06-08 19.884 7,396 +260 0.00% 147,063
2020-06-05 2020-06-03 19.144 7,136 -5,515 0.00% 136,614
2020-06-04 2020-06-02 18.374 12,651 -324 0.00% 232,445
2020-06-03 2020-06-01 17.880 12,975 +5,190 0.00% 231,998
2020-06-01 2020-05-28 16.956 7,785 -753 0.00% 131,999
2020-05-20 2020-05-18 18.713 8,538 -3,244 0.00% 159,769
2020-05-12 2020-05-08 17.880 11,782 -3,244 0.00% 210,666
2020-05-05 2020-04-29 17.603 15,026 -12,975 0.00% 264,501
2020-04-28 2020-04-24 16.894 28,001 +3,244 0.00% 473,045
2020-04-21 2020-04-17 17.480 24,757 -649 0.00% 432,742
2020-04-14 2020-04-08 17.603 25,406 -324 0.00% 447,219
2020-04-09 2020-04-07 17.541 25,730 -6,488 0.00% 451,336
2020-04-08 2020-04-06 17.418 32,218 -324 0.00% 561,171
2020-04-07 2020-04-03 17.356 32,542 +6,163 0.00% 564,808
2020-03-31 2020-03-27 16.894 26,379 -3,893 0.00% 445,643
2020-03-19 2020-03-17 14.859 30,272 +2,920 0.00% 449,817
2020-01-21 2020-01-17 18.127 27,352 -2,595 0.00% 495,809
2019-09-12 2019-09-10 11.615 29,947 +1,451 0.00% 347,823
2019-09-04 2019-09-02 11.242 28,496 -309 0.00% 320,353
2019-09-03 2019-08-30 11.064 28,805 -6,173 0.00% 318,694
2019-08-27 2019-08-23 10.108 34,978 -35,188 0.00% 353,562
2019-08-09 2019-08-07 10.157 70,166 +6,173 0.00% 712,656
2019-06-12 2019-06-10 14.059 63,993 +2,647 0.00% 899,675
2019-04-17 2019-04-15 16.475 61,346 -5,918 0.00% 1,010,696
2019-03-28 2019-03-26 14.397 67,264 -5,918 0.00% 968,394
2019-03-27 2019-03-25 13.907 73,182 +5,918 0.00% 1,017,733
2019-02-01 2019-01-30 13.468 67,264 -5,918 0.00% 905,880
2018-11-13 2018-11-09 10.274 73,182 +5,918 0.00% 751,861
2018-10-22 2018-10-18 8.736 67,264 +6,510 0.00% 587,629
2018-10-19 2018-10-16 8.753 60,754 +4,142 0.00% 531,783
2018-10-16 2018-10-12 9.395 56,612 +5,327 0.00% 531,879
2018-10-03 2018-09-28 12.099 51,285 +591 0.00% 620,488
2018-09-13 2018-09-11 13.285 50,694 +1,948 0.00% 673,483
2018-09-12 2018-09-10 13.461 48,746 +6,260 0.00% 656,169
2018-09-10 2018-09-06 13.848 42,486 +5,691 0.00% 588,329
2018-09-05 2018-09-03 14.304 36,795 +5,690 0.00% 526,334
2018-07-09 2018-07-05 15.306 31,105 +4,268 0.00% 476,098
2018-07-06 2018-07-04 15.482 26,837 +284 0.00% 415,488
2018-07-03 2018-06-28 16.009 26,553 -3,414 0.00% 425,089
2018-06-26 2018-06-22 19.647 29,967 +5,691 0.00% 588,753
2018-06-13 2018-06-11 22.969 24,276 +725 0.00% 557,600
2018-06-06 2018-06-04 21.846 23,551 -11,041 0.00% 514,497
2018-06-04 2018-05-31 19.600 34,592 +5,521 0.00% 678,000
2018-06-01 2018-05-30 19.745 29,071 +5,520 0.00% 574,002
2018-05-31 2018-05-29 20.180 23,551 +3,313 0.00% 475,249
2018-05-21 2018-05-17 21.846 20,238 -2,209 0.00% 442,121
2018-05-18 2018-05-16 21.991 22,447 -5,520 0.00% 493,632
2018-05-16 2018-05-14 21.122 27,967 -5,521 0.00% 590,706
2018-05-14 2018-05-10 19.419 33,488 +2,209 0.00% 650,295
2018-04-30 2018-04-26 18.585 31,279 +5,520 0.00% 581,335
2018-04-23 2018-04-19 20.216 25,759 -1,380 0.00% 520,739
2018-04-03 2018-03-28 19.201 27,139 +6,901 0.00% 521,106
2018-03-20 2018-03-16 23.585 20,238 -8,833 0.00% 477,315
2018-03-01 2018-02-27 20.216 29,071 +3,312 0.00% 587,693
2018-02-28 2018-02-26 21.230 25,759 +5,521 0.00% 546,869
2018-02-13 2018-02-09 18.948 20,238 +1,697 0.00% 383,465
2018-02-02 2018-01-31 23.947 18,541 -5,520 0.00% 444,008
2018-01-30 2018-01-26 24.346 24,061 -1,104 0.00% 585,787
2018-01-25 2018-01-23 23.658 25,165 +4,144 0.00% 595,342
2018-01-24 2018-01-22 23.295 21,021 -276 0.00% 489,690
2018-01-16 2018-01-12 20.542 21,297 +5,521 0.00% 437,480
2018-01-15 2018-01-11 20.397 15,776 -5,521 0.00% 321,782
2018-01-10 2018-01-08 20.904 21,297 +5,521 0.00% 445,196
2018-01-05 2018-01-03 19.201 15,776 -3,313 0.00% 302,921
2018-01-04 2018-01-02 18.658 19,089 -297 0.00% 356,162
2018-01-03 2017-12-29 16.539 19,386 +297 0.00% 320,616
2017-11-02 2017-10-31 14.021 19,089 -276 0.00% 267,640
2017-09-14 2017-09-12 15.566 19,365 +278 0.00% 301,436
2017-09-08 2017-09-06 14.886 19,087 -272 0.00% 284,130
2017-09-01 2017-08-30 13.195 19,359 -5,442 0.00% 255,447
2017-08-31 2017-08-29 11.578 24,801 -5,441 0.00% 287,147
2017-08-30 2017-08-28 10.843 30,242 +5,441 0.00% 327,911
2017-06-21 2017-06-19 9.832 24,801 -5,441 0.00% 243,847
2017-06-08 2017-06-06 12.826 30,242 -16,324 0.00% 387,887
2017-06-07 2017-06-05 12.664 46,566 +4,264 0.00% 589,724
2017-05-15 2017-05-11 11.167 42,302 +4,943 0.00% 472,395
2017-03-24 2017-03-22 11.896 37,359 -4,943 0.00% 444,404
2017-03-23 2017-03-21 11.430 42,302 -4,943 0.00% 483,520
2017-03-22 2017-03-20 10.601 47,245 +4,943 0.00% 500,833
2017-03-17 2017-03-15 10.844 42,302 -2,965 0.00% 458,703
2017-03-16 2017-03-14 10.500 45,267 +2,965 0.00% 475,285
2017-01-19 2017-01-17 9.003 42,302 +533 0.00% 380,826
2016-11-01 2016-10-28 9.104 41,769 +2,966 0.00% 380,252
2016-09-13 2016-09-09 10.904 38,803 -247 0.00% 423,116
2016-08-17 2016-08-15 10.864 39,050 -2,472 0.00% 424,229
2016-08-15 2016-08-11 10.520 41,522 +2,472 0.00% 436,804
2016-06-08 2016-06-06 10.578 39,050 +2,680 0.00% 413,079
2016-03-04 2016-03-02 11.100 36,370 -2,762 0.00% 403,690
2016-02-25 2016-02-23 10.426 39,132 +2,762 0.00% 407,997
2015-10-28 2015-10-26 12.946 36,370 -4,604 0.00% 470,840
2015-09-14 2015-09-10 10.622 40,974 -13,811 0.00% 435,212
2015-08-28 2015-08-26 9.470 54,785 +13,811 0.00% 518,838
2015-08-20 2015-08-18 10.904 40,974 -9,207 0.00% 446,782
2015-07-30 2015-07-28 12.794 50,181 +9,207 0.00% 642,005
2015-07-22 2015-07-20 13.815 40,974 -2,302 0.00% 566,043
2015-07-21 2015-07-17 13.815 43,276 +2,302 0.00% 597,844
2015-07-07 2015-07-03 13.663 40,974 +4,604 0.00% 559,813
2015-07-03 2015-06-30 14.206 36,370 -4,604 0.00% 516,660
2015-07-02 2015-06-29 13.706 40,974 +4,604 0.00% 561,593
2015-06-11 2015-06-09 15.335 36,370 +4,604 0.00% 557,740
2015-06-09 2015-06-05 17.616 31,766 +1,723 0.00% 559,575
2015-06-02 2015-05-29 16.995 30,043 +4,354 0.00% 510,593
2015-06-01 2015-05-28 17.363 25,689 -8,273 0.00% 446,035
2015-05-26 2015-05-21 16.972 33,962 +8,708 0.00% 576,418
2015-05-21 2015-05-19 17.914 25,254 -8,708 0.00% 452,402
2015-05-18 2015-05-14 17.409 33,962 +13,062 0.00% 591,238
2015-05-11 2015-05-07 17.294 20,900 +13,063 0.00% 361,444
2015-04-30 2015-04-28 17.363 7,837 +4,354 0.00% 136,073
2015-04-24 2015-04-22 17.110 3,483 -2,613 0.00% 59,595
2015-04-22 2015-04-20 15.457 6,096 -8,926 0.00% 94,224
2015-04-13 2015-04-09 14.515 15,022 -4,354 0.00% 218,044
2015-04-10 2015-04-08 14.056 19,376 +4,354 0.00% 272,343
2015-04-09 2015-04-02 13.367 15,022 -4,354 0.00% 200,794
2015-01-23 2015-01-21 11.897 19,376 -4,354 0.00% 230,512
2015-01-22 2015-01-20 11.644 23,730 +4,354 0.00% 276,316
2015-01-20 2015-01-16 11.529 19,376 +4,354 0.00% 223,392
2015-01-07 2015-01-05 13.390 15,022 -4,354 0.00% 201,139
2014-12-30 2014-12-24 11.506 19,376 -2,177 0.00% 222,947
2014-12-23 2014-12-19 11.782 21,553 +2,177 0.00% 253,937
2014-12-22 2014-12-18 11.989 19,376 -2,177 0.00% 232,292
2014-12-19 2014-12-17 11.874 21,553 +6,531 0.00% 255,917
2014-12-12 2014-12-10 12.402 15,022 +4,354 0.00% 186,304
2014-11-26 2014-11-24 13.665 10,668 -4,571 0.00% 145,781
2014-10-15 2014-10-13 12.540 15,239 +4,354 0.00% 191,095
2014-07-29 2014-07-25 13.068 10,885 -2,177 0.00% 142,246
2014-07-28 2014-07-24 12.471 13,062 +2,177 0.00% 162,896
2014-07-24 2014-07-22 12.035 10,885 -4,354 0.00% 130,997
2014-07-23 2014-07-21 11.529 15,239 +4,354 0.00% 175,695
2014-07-17 2014-07-15 11.323 10,885 -4,354 0.00% 123,247
2014-07-16 2014-07-14 11.277 15,239 +4,354 0.00% 171,845
2014-06-11 2014-06-09 11.938 10,885 +813 0.00% 129,950
2014-05-30 2014-05-28 11.963 10,072 -4,029 0.00% 120,494
2014-05-05 2014-04-30 10.648 14,101 +4,029 0.00% 150,145
2014-04-09 2014-04-07 11.442 10,072 -4,029 0.00% 115,245
2014-01-09 2014-01-07 10.300 14,101 +4,029 0.00% 145,245
2013-11-20 2013-11-18 11.938 10,072 +2,618 0.00% 120,244
2013-09-24 2013-09-19 13.328 7,454 -201 0.00% 99,350
2013-09-23 2013-09-18 13.254 7,655 +201 0.00% 101,459
2013-09-18 2013-09-16 13.304 7,454 -4,029 0.00% 99,165
2013-09-04 2013-09-02 12.956 11,483 -4,029 0.00% 148,775
2013-07-15 2013-07-11 10.747 15,512 -4,029 0.00% 166,709
2013-06-26 2013-06-24 9.953 19,541 -3,223 0.00% 194,489
2013-06-24 2013-06-20 10.623 22,764 +3,223 0.00% 241,822
2013-06-21 2013-06-19 11.070 19,541 +4,029 0.00% 216,314
2013-06-11 2013-06-07 13.272 15,512 +573 0.00% 205,875
2013-05-10 2013-05-08 14.844 14,939 -776 0.00% 221,754
2013-05-03 2013-04-30 13.813 15,715 -194 0.00% 217,074
2013-03-26 2013-03-22 12.318 15,909 +1,358 0.00% 195,974
2013-03-06 2013-03-04 13.092 14,551 -1,941 0.00% 190,495
2013-03-05 2013-03-01 13.659 16,492 -1,940 0.00% 225,256
2013-02-28 2013-02-26 12.525 18,432 +3,881 0.00% 230,854
2013-02-26 2013-02-22 13.272 14,551 +3,880 0.00% 193,120
2013-01-15 2013-01-11 15.643 10,671 -3,880 0.00% 166,925
2013-01-07 2013-01-03 16.751 14,551 -194 0.00% 243,744
2013-01-04 2013-01-02 15.643 14,745 -15,522 0.00% 230,654
2012-12-14 2012-12-12 14.122 30,267 -194 0.00% 427,442
2012-12-05 2012-12-03 14.071 30,461 -1,940 0.00% 428,612
2012-11-28 2012-11-26 13.092 32,401 -54,325 0.00% 424,180
2012-10-18 2012-10-16 11.597 86,726 -194 0.01% 1,005,749
2012-06-22 2012-06-20 12.550 86,920 +1,940 0.01% 1,090,879
2012-06-13 2012-06-11 13.903 84,980 -3,104 0.01% 1,181,503
2012-06-12 2012-06-08 13.169 88,084 +4,653 0.01% 1,159,951
2012-04-19 2012-04-17 13.060 83,431 -368 0.01% 1,089,597
2012-04-10 2012-04-03 12.978 83,799 +1,470 0.01% 1,087,563
2012-04-02 2012-03-29 12.625 82,329 +1,471 0.01% 1,039,365
2012-03-20 2012-03-16 13.441 80,858 -736 0.01% 1,086,794
2012-03-15 2012-03-13 13.604 81,594 -1,470 0.01% 1,110,006
2012-03-05 2012-03-01 12.244 83,064 -1,102 0.01% 1,017,004
2012-03-02 2012-02-29 12.842 84,166 +1,102 0.01% 1,080,876
2012-02-24 2012-02-22 12.135 83,064 +2,573 0.01% 1,007,964
2012-01-17 2012-01-13 8.054 80,491 -3,675 0.01% 648,241
2012-01-16 2012-01-12 7.754 84,166 +3,675 0.01% 652,648
2011-10-31 2011-10-27 8.489 80,491 +36,754 0.01% 683,281
2011-10-12 2011-10-10 6.693 43,737 -4,411 0.00% 292,739
2011-10-10 2011-10-06 7.047 48,148 +4,411 0.00% 339,293
2011-06-02 2011-05-31 15.500 43,737 +1,050 0.00% 677,908
2011-05-20 2011-05-18 15.388 42,687 -180 0.00% 656,873
2011-04-18 2011-04-14 17.312 42,867 +14,349 0.00% 742,098
2011-04-12 2011-04-08 17.200 28,518 -179 0.00% 490,514
2011-03-23 2011-03-21 15.806 28,697 -359 0.00% 453,593
2011-03-22 2011-03-18 14.970 29,056 +179 0.00% 434,968
2011-02-16 2011-02-14 15.890 28,877 +3,587 0.00% 458,853
2011-01-12 2011-01-10 18.984 25,290 -179 0.00% 480,112
2010-12-09 2010-12-07 17.841 25,469 +359 0.00% 454,400
2010-11-11 2010-11-09 19.876 25,110 +2,152 0.00% 499,095
2010-10-27 2010-10-25 17.590 22,958 -21,523 0.00% 403,841
2010-08-09 2010-08-05 15.695 44,481 -3,587 0.00% 698,119
2010-07-19 2010-07-15 14.858 48,068 -3,587 0.00% 714,217
2010-06-15 2010-06-11 12.573 51,655 -3,588 0.00% 649,435
2010-06-01 2010-05-28 12.653 55,243 +717 0.01% 698,993
2010-05-07 2010-05-05 11.043 54,526 +7,081 0.01% 602,141
2010-03-02 2010-02-26 14.574 47,445 -2,832 0.00% 691,445
2010-02-04 2010-02-02 13.755 50,277 -3,541 0.00% 691,538
2010-01-28 2010-01-26 13.387 53,818 +2,833 0.01% 720,483
2010-01-19 2010-01-15 14.574 50,985 +3,540 0.00% 743,036
2010-01-08 2010-01-06 16.466 47,445 -2,124 0.00% 781,226
2009-12-29 2009-12-24 16.579 49,569 +2,124 0.00% 821,800
2009-12-23 2009-12-21 16.381 47,445 +3,541 0.00% 777,206
2009-12-09 2009-12-07 19.036 43,904 -3,541 0.00% 835,760
2009-11-30 2009-11-26 16.720 47,445 -708 0.00% 793,286
2009-11-25 2009-11-23 16.890 48,153 -17,703 0.00% 813,284
2009-11-24 2009-11-20 16.296 65,856 +17,703 0.01% 1,073,220
2009-11-19 2009-11-17 16.833 48,153 -5,311 0.00% 810,564
2009-11-03 2009-10-30 16.099 53,464 -18,765 0.01% 860,704
2009-11-02 2009-10-29 15.449 72,229 +17,703 0.01% 1,115,878
2009-10-22 2009-10-20 16.635 54,526 -3,541 0.01% 907,061
2009-10-20 2009-10-16 15.167 58,067 -708 0.01% 880,686
2009-10-16 2009-10-14 15.195 58,775 -2,478 0.01% 893,085
2009-10-09 2009-10-07 16.071 61,253 -12,746 0.01% 984,368
2009-10-07 2009-10-05 14.376 73,999 -17,704 0.01% 1,063,803
2009-10-06 2009-10-02 13.981 91,703 -2,832 0.01% 1,282,054
2009-10-05 2009-09-30 14.150 94,535 +17,703 0.01% 1,337,667
2009-10-02 2009-09-29 14.432 76,832 -14,871 0.01% 1,108,870
2009-09-30 2009-09-28 14.093 91,703 +18,235 0.01% 1,292,414
2009-09-29 2009-09-25 14.800 73,468 +3,540 0.01% 1,087,294
2009-09-25 2009-09-23 14.687 69,928 +708 0.01% 1,027,004
2009-09-15 2009-09-11 15.421 69,220 -531 0.01% 1,067,436
2009-09-10 2009-09-08 14.941 69,751 +1,948 0.01% 1,042,134
2009-09-08 2009-09-04 14.376 67,803 -1,771 0.01% 974,730
2009-09-07 2009-09-03 13.274 69,574 +1,771 0.01% 923,554
2009-09-04 2009-09-02 12.568 67,803 +1,062 0.01% 852,171
2009-08-25 2009-08-21 15.562 66,741 +35,406 0.01% 1,038,633
2009-08-21 2009-08-19 15.223 31,335 -1,947 0.00% 477,019
2009-08-19 2009-08-17 15.026 33,282 +14,163 0.00% 500,079
2009-08-18 2009-08-14 16.099 19,119 -3,541 0.00% 307,792
2009-08-17 2009-08-13 16.381 22,660 +3,541 0.00% 371,198
2009-08-14 2009-08-12 15.816 19,119 -3,541 0.00% 302,392
2009-08-13 2009-08-11 16.353 22,660 -3,541 0.00% 370,558
2009-08-12 2009-08-10 16.692 26,201 +3,541 0.00% 437,344
2009-08-11 2009-08-07 16.296 22,660 +3,541 0.00% 369,278
2009-08-07 2009-08-05 17.737 19,119 +3,540 0.00% 339,111
2009-08-06 2009-08-04 18.923 15,579 -3,540 0.00% 294,803
2009-08-03 2009-07-30 16.466 19,119 +3,894 0.00% 314,812
2009-07-31 2009-07-29 17.172 15,225 -708 0.00% 261,444
2009-07-29 2009-07-27 15.816 15,933 -2,124 0.00% 252,002
2009-07-27 2009-07-23 14.545 18,057 +708 0.00% 262,646
2009-07-23 2009-07-21 14.093 17,349 -1,416 0.00% 244,508
2009-07-22 2009-07-20 13.981 18,765 +3,540 0.00% 262,344
2009-07-20 2009-07-16 13.585 15,225 -3,540 0.00% 206,833
2009-07-17 2009-07-15 13.698 18,765 +3,540 0.00% 257,044
2009-07-16 2009-07-14 13.642 15,225 +354 0.00% 207,693
2009-07-10 2009-07-08 14.715 14,871 -2,124 0.00% 218,824
2009-07-09 2009-07-07 14.800 16,995 -10,622 0.00% 251,519
2009-07-07 2009-07-03 15.393 27,617 +2,124 0.00% 425,100
2009-07-06 2009-07-02 14.743 25,493 +10,622 0.00% 375,845
2009-06-30 2009-06-26 15.619 14,871 -3,540 0.00% 232,265
2009-06-29 2009-06-25 14.517 18,411 +708 0.00% 267,275
2009-06-22 2009-06-18 13.048 17,703 +354 0.00% 230,997
2009-06-19 2009-06-17 13.698 17,349 -3,541 0.00% 237,648
2009-06-10 2009-06-08 13.868 20,890 +3,541 0.00% 289,693
2009-06-09 2009-06-05 14.574 17,349 +3,540 0.00% 252,838
2009-06-08 2009-06-04 14.658 13,809 +3,541 0.00% 202,417
2009-06-04 2009-06-02 14.131 10,268 +68 0.00% 145,092
2009-05-14 2009-05-12 11.060 10,200 -3,517 0.00% 112,811
2009-05-13 2009-05-11 10.804 13,717 -3,517 0.00% 148,199
2009-05-08 2009-05-06 10.406 17,234 +7,034 0.00% 179,337
2009-04-30 2009-04-28 7.449 10,200 -1,055 0.00% 75,981
2009-04-20 2009-04-16 8.075 11,255 -3,517 0.00% 90,879
2009-04-08 2009-04-06 7.478 14,772 +1,055 0.00% 110,458
2009-04-07 2009-04-03 7.278 13,717 -5,276 0.00% 99,839
2009-04-06 2009-04-02 7.079 18,993 -7,034 0.00% 134,460
2009-03-31 2009-03-27 6.625 26,027 -176 0.00% 172,418
2009-03-24 2009-03-20 4.947 26,203 -10,552 0.00% 129,629
2009-03-17 2009-03-13 4.634 36,755 +7,035 0.00% 170,336
2009-03-13 2009-03-11 4.947 29,720 -7,035 0.00% 147,028
2009-03-10 2009-03-06 4.606 36,755 +7,035 0.00% 169,291
2009-03-06 2009-03-04 4.748 29,720 -24,621 0.00% 141,113
2009-03-05 2009-03-03 4.094 54,341 +17,586 0.01% 222,480
2009-02-20 2009-02-18 4.748 36,755 +3,517 0.00% 174,516
2009-02-19 2009-02-17 4.777 33,238 +3,518 0.00% 158,762
2009-02-17 2009-02-13 5.118 29,720 -35,173 0.00% 152,098
2009-02-16 2009-02-12 5.004 64,893 +3,518 0.01% 324,722
2009-02-13 2009-02-11 5.231 61,375 +3,517 0.01% 321,078
2009-02-12 2009-02-10 5.487 57,858 +35,172 0.01% 317,484
2009-01-21 2009-01-19 5.459 22,686 -17,586 0.00% 123,840
2009-01-20 2009-01-16 5.459 40,272 +17,586 0.00% 219,840
2009-01-12 2009-01-08 6.084 22,686 -36,227 0.00% 138,030
2009-01-08 2009-01-06 6.994 58,913 +42,206 0.01% 412,048
2009-01-06 2009-01-02 6.852 16,707 -35,172 0.00% 114,477
2009-01-05 2008-12-31 6.539 51,879 +35,172 0.01% 339,251
2008-12-30 2008-12-24 6.482 16,707 -3,517 0.00% 108,302
2008-12-29 2008-12-22 6.909 20,224 +2,110 0.00% 139,725
2008-12-23 2008-12-19 7.534 18,114 +1,056 0.00% 136,478
2008-12-22 2008-12-18 7.392 17,058 +1,406 0.00% 126,097
2008-12-19 2008-12-17 5.857 15,652 -6,682 0.00% 91,672
2008-12-18 2008-12-16 5.516 22,334 +3,165 0.00% 123,188
2008-12-16 2008-12-12 5.203 19,169 -1,055 0.00% 99,736
2008-12-15 2008-12-11 5.686 20,224 +3,517 0.00% 115,000
2008-12-12 2008-12-10 5.885 16,707 -10,551 0.00% 98,326
2008-12-11 2008-12-09 5.430 27,258 +10,551 0.00% 148,023
2008-12-09 2008-12-05 5.402 16,707 -10,551 0.00% 90,251
2008-12-08 2008-12-04 5.004 27,258 +3,517 0.00% 136,398
2008-12-03 2008-12-01 5.032 23,741 -2,462 0.00% 119,474
2008-12-02 2008-11-28 4.663 26,203 +7,034 0.00% 122,179
2008-11-17 2008-11-13 4.435 19,169 +3,517 0.00% 85,021
2008-11-10 2008-11-06 4.919 15,652 -351 0.00% 76,987
2008-11-05 2008-11-03 4.634 16,003 -2,111 0.00% 74,164
2008-10-24 2008-10-22 5.374 18,114 -703 0.00% 97,337
2008-10-16 2008-10-14 5.231 18,817 +703 0.00% 98,440
2008-10-09 2008-10-06 5.715 18,114 -351 0.00% 103,517
2008-10-08 2008-10-03 6.312 18,465 -3,518 0.00% 116,548
2008-10-06 2008-10-02 6.625 21,983 -3,517 0.00% 145,628
2008-09-26 2008-09-24 5.715 25,500 +7,035 0.00% 145,726
2008-09-09 2008-09-05 8.529 18,465 +4,220 0.00% 157,497
2008-07-14 2008-07-10 15.552 14,245 -10,551 0.00% 221,540
2008-07-11 2008-07-09 14.728 24,796 +10,551 0.00% 365,185
2008-07-03 2008-06-30 15.922 14,245 +1,759 0.00% 226,805
2008-07-02 2008-06-27 16.178 12,486 -2,110 0.00% 201,993
2008-05-29 2008-05-27 21.273 14,596 +336 0.00% 310,505
2008-05-27 2008-05-23 20.051 14,260 +2,061 0.00% 285,927
2008-05-26 2008-05-22 20.342 12,199 -343 0.00% 248,152
2008-05-22 2008-05-20 19.789 12,542 +343 0.00% 248,195
2008-04-28 2008-04-24 24.183 12,199 -515 0.00% 295,014
2008-04-10 2008-04-08 20.488 12,714 -1,718 0.00% 260,478
2008-04-08 2008-04-03 20.517 14,432 -3,093 0.00% 296,096
2008-03-27 2008-03-25 15.540 17,525 +1,718 0.00% 272,343
2008-03-14 2008-03-12 18.625 15,807 +2,062 0.00% 294,406
2008-03-13 2008-03-11 19.178 13,745 +1,031 0.00% 263,601
2008-02-29 2008-02-27 23.572 12,714 -51,544 0.00% 299,698
2008-02-18 2008-02-14 25.726 64,258 +17,182 0.01% 1,653,089
2008-02-05 2008-02-01 23.776 47,076 +34,362 0.01% 1,119,279
2008-01-29 2008-01-25 24.678 12,714 -1,031 0.00% 313,758
2008-01-25 2008-01-23 21.040 13,745 -344 0.00% 289,201
2008-01-23 2008-01-21 20.953 14,089 +172 0.00% 295,209
2008-01-21 2008-01-17 22.175 13,917 +1,031 0.00% 308,615
2008-01-08 2008-01-04 30.324 12,886 +687 0.00% 390,753
2007-12-21 2007-12-19 32.943 12,199 -1,374 0.00% 401,872
2007-12-19 2007-12-17 32.652 13,573 +1,031 0.00% 443,185
2007-12-12 2007-12-10 37.483 12,542 -344 0.00% 470,110
2007-12-10 2007-12-06 39.520 12,886 +172 0.00% 509,254
2007-12-07 2007-12-05 39.520 12,714 -687 0.00% 502,457
2007-12-06 2007-12-04 39.054 13,401 +687 0.00% 523,367
2007-12-04 2007-11-30 37.716 12,714 +172 0.00% 479,517
2007-12-03 2007-11-29 36.377 12,542 -172 0.00% 456,240
2007-11-28 2007-11-26 34.223 12,714 +1,031 0.00% 435,117
2007-11-23 2007-11-21 34.864 11,683 +172 0.00% 407,313
2007-11-21 2007-11-19 39.869 11,511 +687 0.00% 458,934
2007-11-15 2007-11-13 39.869 10,824 +687 0.00% 431,544
2007-11-14 2007-11-12 40.684 10,137 +687 0.00% 412,414
2007-11-05 2007-11-01 43.129 9,450 -171 0.00% 407,565
2007-11-02 2007-10-31 42.488 9,621 +171 0.00% 408,780
2007-10-30 2007-10-26 41.615 9,450 +1,890 0.00% 393,264
2007-10-29 2007-10-25 40.742 7,560 -3,264 0.00% 308,011
2007-10-26 2007-10-24 39.578 10,824 -2,749 0.00% 428,394
2007-10-25 2007-10-23 37.832 13,573 +3,436 0.00% 513,495
2007-10-22 2007-10-17 37.832 10,137 -687 0.00% 383,504
2007-10-18 2007-10-16 39.229 10,824 +343 0.00% 424,614
2007-10-16 2007-10-12 40.626 10,481 -171 0.00% 425,799
2007-10-15 2007-10-11 41.790 10,652 -344 0.00% 445,146
2007-10-12 2007-10-10 42.256 10,996 -344 0.00% 464,642
2007-10-09 2007-10-05 43.012 11,340 -171 0.00% 487,758
2007-10-08 2007-10-04 41.906 11,511 -516 0.00% 482,383
2007-10-05 2007-10-03 43.012 12,027 +516 0.00% 517,307
2007-10-03 2007-09-28 41.499 11,511 -3,437 0.00% 477,694
2007-10-02 2007-09-27 43.361 14,948 -171 0.00% 648,166
2007-09-28 2007-09-25 44.351 15,119 -344 0.00% 670,540
2007-09-25 2007-09-21 37.134 15,463 -859 0.00% 574,197
2007-09-21 2007-09-19 34.864 16,322 -172 0.00% 569,045
2007-09-20 2007-09-18 33.350 16,494 -344 0.00% 550,082
2007-09-19 2007-09-17 34.107 16,838 +344 0.00% 574,295
2007-09-18 2007-09-14 34.456 16,494 +1,375 0.00% 568,322
2007-09-14 2007-09-12 34.514 15,119 -1,031 0.00% 521,825
2007-09-13 2007-09-11 32.303 16,150 -4,639 0.00% 521,690
2007-09-12 2007-09-10 30.789 20,789 +3,780 0.00% 640,083
2007-09-10 2007-09-06 29.393 17,009 -1,203 0.00% 499,939
2007-09-07 2007-09-05 28.898 18,212 +687 0.00% 526,288
2007-09-06 2007-09-04 29.160 17,525 -1,031 0.00% 511,025
2007-09-04 2007-08-31 28.258 18,556 -515 0.00% 524,349
2007-09-03 2007-08-30 27.705 19,071 -859 0.00% 528,357
2007-08-30 2007-08-28 29.160 19,930 +1,718 0.00% 581,155
2007-08-29 2007-08-27 29.625 18,212 +1,890 0.00% 539,538
2007-08-27 2007-08-23 28.083 16,322 -687 0.00% 458,371
2007-08-24 2007-08-22 25.784 17,009 -3,437 0.00% 438,560
2007-08-22 2007-08-20 24.940 20,446 +3,437 0.00% 509,925
2007-08-21 2007-08-17 22.554 17,009 +859 0.00% 383,616
2007-08-20 2007-08-16 23.834 16,150 -172 0.00% 384,922
2007-08-17 2007-08-15 27.297 16,322 +1,031 0.00% 445,546
2007-08-16 2007-08-14 28.578 15,291 +172 0.00% 436,983
2007-08-15 2007-08-13 28.461 15,119 -516 0.00% 430,307
2007-08-14 2007-08-10 28.112 15,635 +516 0.00% 439,533
2007-08-10 2007-08-08 29.742 15,119 -172 0.00% 449,667
2007-08-09 2007-08-07 28.490 15,291 -1,203 0.00% 435,648
2007-08-08 2007-08-06 29.160 16,494 -172 0.00% 480,962
2007-08-07 2007-08-03 31.139 16,666 -172 0.00% 518,958
2007-08-06 2007-08-02 31.488 16,838 +1,203 0.00% 530,194
2007-08-03 2007-08-01 32.012 15,635 -3,264 0.00% 500,504
2007-08-02 2007-07-31 31.430 18,899 -4,296 0.00% 593,990
2007-08-01 2007-07-30 29.014 23,195 +3,608 0.00% 672,986
2007-07-31 2007-07-27 28.112 19,587 -171 0.00% 550,632
2007-07-30 2007-07-26 29.276 19,758 +171 0.00% 578,439
2007-07-27 2007-07-25 29.160 19,587 +3,265 0.00% 571,153
2007-07-26 2007-07-24 29.072 16,322 -1,031 0.00% 474,521
2007-07-25 2007-07-23 28.316 17,353 -2,234 0.00% 491,365
2007-07-24 2007-07-20 25.988 19,587 +172 0.00% 509,022
2007-07-20 2007-07-18 24.736 19,415 -515 0.00% 480,256
2007-07-19 2007-07-17 25.115 19,930 +515 0.00% 500,535
2007-07-18 2007-07-16 25.027 19,415 -172 0.00% 485,906
2007-07-17 2007-07-13 25.056 19,587 -2,233 0.00% 490,781
2007-07-16 2007-07-12 23.660 21,820 -2,405 0.00% 516,252
2007-07-11 2007-07-09 22.379 24,225 -172 0.00% 542,134
2007-07-10 2007-07-06 22.379 24,397 -19,071 0.00% 545,984
2007-07-09 2007-07-05 22.641 43,468 -3,093 0.01% 984,161
2007-07-06 2007-07-04 22.583 46,561 -687 0.01% 1,051,480
2007-07-05 2007-07-03 22.816 47,248 0.01% 1,077,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top