History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12,463,744 | +0 | 0.36% | 3,365,211 |
| 2025-10-13 | 2025-10-09 | 0.280 | 12,463,744 | +0 | 0.36% | 3,489,848 |
| 2025-10-10 | 2025-10-08 | 0.275 | 12,463,744 | -60,000 | 0.36% | 3,427,530 |
| 2025-10-06 | 2025-10-02 | 0.285 | 12,523,744 | -46,000 | 0.37% | 3,569,267 |
| 2025-10-03 | 2025-09-30 | 0.285 | 12,569,744 | +141,000 | 0.37% | 3,582,377 |
| 2025-10-02 | 2025-09-29 | 0.265 | 12,428,744 | +60,000 | 0.36% | 3,293,617 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,368,744 | +36,500 | 0.36% | 3,277,717 |
| 2025-09-23 | 2025-09-19 | 0.265 | 12,332,244 | +16,000 | 0.36% | 3,268,045 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,316,244 | -85,000 | 0.36% | 3,571,711 |
| 2025-09-16 | 2025-09-12 | 0.295 | 12,401,244 | +30,000 | 0.36% | 3,658,367 |
| 2025-09-15 | 2025-09-11 | 0.270 | 12,371,244 | +100,000 | 0.36% | 3,340,236 |
| 2025-09-11 | 2025-09-09 | 0.275 | 12,271,244 | -10,000 | 0.36% | 3,374,592 |
| 2025-09-10 | 2025-09-08 | 0.248 | 12,281,244 | -14,000 | 0.36% | 3,045,749 |
| 2025-09-09 | 2025-09-05 | 0.232 | 12,295,244 | +50,000 | 0.36% | 2,852,497 |
| 2025-09-08 | 2025-09-04 | 0.231 | 12,245,244 | -50,000 | 0.36% | 2,828,651 |
| 2025-09-04 | 2025-09-02 | 0.241 | 12,295,244 | +16,000 | 0.36% | 2,963,154 |
| 2025-09-02 | 2025-08-29 | 0.240 | 12,279,244 | -38,000 | 0.36% | 2,947,019 |
| 2025-08-28 | 2025-08-26 | 0.255 | 12,317,244 | -50,000 | 0.36% | 3,140,897 |
| 2025-08-26 | 2025-08-22 | 0.255 | 12,367,244 | -283,500 | 0.36% | 3,153,647 |
| 2025-08-22 | 2025-08-20 | 0.255 | 12,650,744 | -40,000 | 0.37% | 3,225,940 |
| 2025-08-21 | 2025-08-19 | 0.250 | 12,690,744 | +50,000 | 0.37% | 3,172,686 |
| 2025-08-20 | 2025-08-18 | 0.250 | 12,640,744 | -110,000 | 0.37% | 3,160,186 |
| 2025-08-19 | 2025-08-15 | 0.260 | 12,750,744 | -400,000 | 0.37% | 3,315,193 |
| 2025-08-18 | 2025-08-14 | 0.249 | 13,150,744 | -1,186,500 | 0.38% | 3,274,535 |
| 2025-08-13 | 2025-08-11 | 0.330 | 14,337,244 | -300,000 | 0.42% | 4,731,291 |
| 2025-08-11 | 2025-08-07 | 0.335 | 14,637,244 | -30,000 | 0.43% | 4,903,477 |
| 2025-08-08 | 2025-08-06 | 0.335 | 14,667,244 | -10,000 | 0.43% | 4,913,527 |
| 2025-08-04 | 2025-07-31 | 0.345 | 14,677,244 | -60,000 | 0.43% | 5,063,649 |
| 2025-07-31 | 2025-07-29 | 0.370 | 14,737,244 | -10,000 | 0.43% | 5,452,780 |
| 2025-07-28 | 2025-07-24 | 0.370 | 14,747,244 | +129,000 | 0.43% | 5,456,480 |
| 2025-07-23 | 2025-07-21 | 0.350 | 14,618,244 | -20,000 | 0.43% | 5,116,385 |
| 2025-07-21 | 2025-07-17 | 0.345 | 14,638,244 | -20,000 | 0.43% | 5,050,194 |
| 2025-07-18 | 2025-07-16 | 0.345 | 14,658,244 | -2,000 | 0.43% | 5,057,094 |
| 2025-07-17 | 2025-07-15 | 0.340 | 14,660,244 | -60,000 | 0.43% | 4,984,483 |
| 2025-07-15 | 2025-07-11 | 0.335 | 14,720,244 | +27,000 | 0.43% | 4,931,282 |
| 2025-07-14 | 2025-07-10 | 0.335 | 14,693,244 | +274,000 | 0.43% | 4,922,237 |
| 2025-07-11 | 2025-07-09 | 0.305 | 14,419,244 | -20,000 | 0.42% | 4,397,869 |
| 2025-06-26 | 2025-06-24 | 0.310 | 14,439,244 | -20,000 | 0.42% | 4,476,166 |
| 2025-06-24 | 2025-06-20 | 0.310 | 14,459,244 | +2,000 | 0.42% | 4,482,366 |
| 2025-06-23 | 2025-06-19 | 0.310 | 14,457,244 | -100,000 | 0.42% | 4,481,746 |
| 2025-06-17 | 2025-06-13 | 0.320 | 14,557,244 | +210,000 | 0.43% | 4,658,318 |
| 2025-06-13 | 2025-06-11 | 0.330 | 14,347,244 | -30,000 | 0.42% | 4,734,591 |
| 2025-06-09 | 2025-06-05 | 0.315 | 14,377,244 | -1,500 | 0.42% | 4,528,832 |
| 2025-06-06 | 2025-06-04 | 0.315 | 14,378,744 | -20,000 | 0.42% | 4,529,304 |
| 2025-06-05 | 2025-06-03 | 0.310 | 14,398,744 | -130,000 | 0.42% | 4,463,611 |
| 2025-06-04 | 2025-06-02 | 0.300 | 14,528,744 | -83,000 | 0.42% | 4,358,623 |
| 2025-06-03 | 2025-05-30 | 0.310 | 14,611,744 | -80,000 | 0.43% | 4,529,641 |
| 2025-06-02 | 2025-05-29 | 0.310 | 14,691,744 | +6,000 | 0.43% | 4,554,441 |
| 2025-05-26 | 2025-05-22 | 0.310 | 14,685,744 | +34,000 | 0.43% | 4,552,581 |
| 2025-05-14 | 2025-05-12 | 0.335 | 14,651,744 | -8,000 | 0.43% | 4,908,334 |
| 2025-05-13 | 2025-05-09 | 0.330 | 14,659,744 | -56,000 | 0.43% | 4,837,716 |
| 2025-05-08 | 2025-05-06 | 0.325 | 14,715,744 | -500 | 0.43% | 4,782,617 |
| 2025-04-29 | 2025-04-25 | 0.350 | 14,716,244 | -56,500 | 0.43% | 5,150,685 |
| 2025-04-28 | 2025-04-24 | 0.330 | 14,772,744 | -10,000 | 0.43% | 4,875,006 |
| 2025-04-25 | 2025-04-23 | 0.335 | 14,782,744 | -22,000 | 0.43% | 4,952,219 |
| 2025-04-23 | 2025-04-17 | 0.335 | 14,804,744 | +34,500 | 0.43% | 4,959,589 |
| 2025-04-17 | 2025-04-15 | 0.310 | 14,770,244 | -2,500 | 0.43% | 4,578,776 |
| 2025-04-16 | 2025-04-14 | 0.315 | 14,772,744 | +30,000 | 0.43% | 4,653,414 |
| 2025-04-11 | 2025-04-09 | 0.305 | 14,742,744 | +88,000 | 0.43% | 4,496,537 |
| 2025-04-10 | 2025-04-08 | 0.290 | 14,654,744 | +22,000 | 0.43% | 4,249,876 |
| 2025-04-09 | 2025-04-07 | 0.280 | 14,632,744 | +20,500 | 0.43% | 4,097,168 |
| 2025-04-03 | 2025-04-01 | 0.335 | 14,612,244 | +202,500 | 0.43% | 4,895,102 |
| 2025-04-01 | 2025-03-28 | 0.350 | 14,409,744 | +20,000 | 0.42% | 5,043,410 |
| 2025-03-26 | 2025-03-24 | 0.355 | 14,389,744 | +30,000 | 0.42% | 5,108,359 |
| 2025-03-25 | 2025-03-21 | 0.360 | 14,359,744 | +50,000 | 0.42% | 5,169,508 |
| 2025-03-24 | 2025-03-20 | 0.370 | 14,309,744 | -10,000 | 0.42% | 5,294,605 |
| 2025-03-20 | 2025-03-18 | 0.390 | 14,319,744 | +20,000 | 0.42% | 5,584,700 |
| 2025-03-19 | 2025-03-17 | 0.390 | 14,299,744 | +2,500 | 0.42% | 5,576,900 |
| 2025-03-18 | 2025-03-14 | 0.385 | 14,297,244 | -62,000 | 0.42% | 5,504,439 |
| 2025-03-14 | 2025-03-12 | 0.385 | 14,359,244 | +500,000 | 0.42% | 5,528,309 |
| 2025-03-12 | 2025-03-10 | 0.385 | 13,859,244 | -18,000 | 0.41% | 5,335,809 |
| 2025-03-11 | 2025-03-07 | 0.380 | 13,877,244 | -200,000 | 0.41% | 5,273,353 |
| 2025-03-10 | 2025-03-06 | 0.410 | 14,077,244 | -52,000 | 0.41% | 5,771,670 |
| 2025-03-05 | 2025-03-03 | 0.410 | 14,129,244 | -30,000 | 0.41% | 5,792,990 |
| 2025-03-04 | 2025-02-28 | 0.405 | 14,159,244 | +45,500 | 0.41% | 5,734,494 |
| 2025-03-03 | 2025-02-27 | 0.390 | 14,113,744 | -35,000 | 0.41% | 5,504,360 |
| 2025-02-28 | 2025-02-26 | 0.380 | 14,148,744 | +185,000 | 0.41% | 5,376,523 |
| 2025-02-27 | 2025-02-25 | 0.345 | 13,963,744 | -140,000 | 0.41% | 4,817,492 |
| 2025-02-25 | 2025-02-21 | 0.345 | 14,103,744 | +5,000 | 0.41% | 4,865,792 |
| 2025-02-21 | 2025-02-19 | 0.345 | 14,098,744 | -50,000 | 0.41% | 4,864,067 |
| 2025-02-18 | 2025-02-14 | 0.370 | 14,148,744 | +90,000 | 0.41% | 5,235,035 |
| 2025-02-17 | 2025-02-13 | 0.355 | 14,058,744 | +100,000 | 0.41% | 4,990,854 |
| 2025-02-14 | 2025-02-12 | 0.385 | 13,958,744 | -10,000 | 0.41% | 5,374,116 |
| 2025-02-12 | 2025-02-10 | 0.340 | 13,968,744 | +36,000 | 0.41% | 4,749,373 |
| 2025-02-11 | 2025-02-07 | 0.340 | 13,932,744 | -70,000 | 0.41% | 4,737,133 |
| 2025-02-10 | 2025-02-06 | 0.335 | 14,002,744 | +99,000 | 0.41% | 4,690,919 |
| 2025-02-06 | 2025-02-04 | 0.355 | 13,903,744 | +20,000 | 0.41% | 4,935,829 |
| 2025-02-05 | 2025-02-03 | 0.345 | 13,883,744 | +100,000 | 0.41% | 4,789,892 |
| 2025-02-04 | 2025-01-28 | 0.350 | 13,783,744 | +293,000 | 0.40% | 4,824,310 |
| 2025-01-27 | 2025-01-23 | 0.335 | 13,490,744 | -100,000 | 0.39% | 4,519,399 |
| 2025-01-24 | 2025-01-22 | 0.345 | 13,590,744 | +30,000 | 0.40% | 4,688,807 |
| 2025-01-23 | 2025-01-21 | 0.380 | 13,560,744 | -156,000 | 0.40% | 5,153,083 |
| 2025-01-20 | 2025-01-16 | 0.335 | 13,716,744 | -60,000 | 0.40% | 4,595,109 |
| 2025-01-14 | 2025-01-10 | 0.320 | 13,776,744 | +160,000 | 0.40% | 4,408,558 |
| 2025-01-09 | 2025-01-07 | 0.370 | 13,616,744 | -2,000 | 0.40% | 5,038,195 |
| 2025-01-08 | 2025-01-06 | 0.370 | 13,618,744 | +100,000 | 0.40% | 5,038,935 |
| 2025-01-06 | 2025-01-02 | 0.405 | 13,518,744 | -70,000 | 0.40% | 5,475,091 |
| 2025-01-03 | 2024-12-31 | 0.400 | 13,588,744 | +4,500 | 0.40% | 5,435,498 |
| 2024-12-30 | 2024-12-24 | 0.410 | 13,584,244 | +78,000 | 0.40% | 5,569,540 |
| 2024-12-23 | 2024-12-19 | 0.415 | 13,506,244 | +20,000 | 0.40% | 5,605,091 |
| 2024-12-20 | 2024-12-18 | 0.425 | 13,486,244 | +115,000 | 0.39% | 5,731,654 |
| 2024-12-18 | 2024-12-16 | 0.430 | 13,371,244 | +24,000 | 0.39% | 5,749,635 |
| 2024-12-16 | 2024-12-12 | 0.460 | 13,347,244 | +130,000 | 0.39% | 6,139,732 |
| 2024-12-12 | 2024-12-10 | 0.470 | 13,217,244 | -72,500 | 0.39% | 6,212,105 |
| 2024-12-11 | 2024-12-09 | 0.485 | 13,289,744 | +68,500 | 0.39% | 6,445,526 |
| 2024-12-06 | 2024-12-04 | 0.445 | 13,221,244 | +34,000 | 0.39% | 5,883,454 |
| 2024-12-05 | 2024-12-03 | 0.455 | 13,187,244 | -40,000 | 0.39% | 6,000,196 |
| 2024-12-04 | 2024-12-02 | 0.465 | 13,227,244 | -9,000 | 0.39% | 6,150,668 |
| 2024-12-03 | 2024-11-29 | 0.450 | 13,236,244 | +94,000 | 0.39% | 5,956,310 |
| 2024-11-29 | 2024-11-27 | 0.460 | 13,142,244 | +100,000 | 0.38% | 6,045,432 |
| 2024-11-26 | 2024-11-22 | 0.455 | 13,042,244 | +80,000 | 0.38% | 5,934,221 |
| 2024-11-20 | 2024-11-18 | 0.485 | 12,962,244 | -3,000 | 0.38% | 6,286,688 |
| 2024-11-19 | 2024-11-15 | 0.490 | 12,965,244 | -20,000 | 0.38% | 6,352,970 |
| 2024-11-18 | 2024-11-14 | 0.490 | 12,985,244 | +70,000 | 0.38% | 6,362,770 |
| 2024-11-15 | 2024-11-13 | 0.510 | 12,915,244 | -500 | 0.38% | 6,586,774 |
| 2024-11-14 | 2024-11-12 | 0.510 | 12,915,744 | +52,000 | 0.38% | 6,587,029 |
| 2024-11-13 | 2024-11-11 | 0.550 | 12,863,744 | +171,000 | 0.38% | 7,075,059 |
| 2024-11-12 | 2024-11-08 | 0.580 | 12,692,744 | +88,000 | 0.37% | 7,361,792 |
| 2024-11-11 | 2024-11-07 | 0.610 | 12,604,744 | -190,000 | 0.37% | 7,688,894 |
| 2024-11-08 | 2024-11-06 | 0.540 | 12,794,744 | -40,000 | 0.37% | 6,909,162 |
| 2024-11-07 | 2024-11-05 | 0.540 | 12,834,744 | -159,500 | 0.38% | 6,930,762 |
| 2024-11-06 | 2024-11-04 | 0.500 | 12,994,244 | +3,500 | 0.38% | 6,497,122 |
| 2024-11-05 | 2024-11-01 | 0.520 | 12,990,744 | +50,000 | 0.38% | 6,755,187 |
| 2024-11-04 | 2024-10-31 | 0.510 | 12,940,744 | -78,000 | 0.38% | 6,599,779 |
| 2024-11-01 | 2024-10-30 | 0.495 | 13,018,744 | +10,000 | 0.38% | 6,444,278 |
| 2024-10-30 | 2024-10-28 | 0.510 | 13,008,744 | +13,500 | 0.38% | 6,634,459 |
| 2024-10-29 | 2024-10-25 | 0.480 | 12,995,244 | -5,000 | 0.38% | 6,237,717 |
| 2024-10-28 | 2024-10-24 | 0.485 | 13,000,244 | +804,000 | 0.38% | 6,305,118 |
| 2024-10-25 | 2024-10-23 | 0.510 | 12,196,244 | +80,000 | 0.36% | 6,220,084 |
| 2024-10-24 | 2024-10-22 | 0.510 | 12,116,244 | +30,000 | 0.35% | 6,179,284 |
| 2024-10-23 | 2024-10-21 | 0.520 | 12,086,244 | +95,000 | 0.35% | 6,284,847 |
| 2024-10-22 | 2024-10-18 | 0.520 | 11,991,244 | -5,000 | 0.35% | 6,235,447 |
| 2024-10-21 | 2024-10-17 | 0.500 | 11,996,244 | +185,000 | 0.35% | 5,998,122 |
| 2024-10-18 | 2024-10-16 | 0.580 | 11,811,244 | -149,000 | 0.35% | 6,850,522 |
| 2024-10-17 | 2024-10-15 | 0.495 | 11,960,244 | -66,000 | 0.35% | 5,920,321 |
| 2024-10-16 | 2024-10-14 | 0.550 | 12,026,244 | +430,000 | 0.35% | 6,614,434 |
| 2024-10-15 | 2024-10-10 | 0.530 | 11,596,244 | +256,000 | 0.34% | 6,146,009 |
| 2024-10-14 | 2024-10-09 | 0.495 | 11,340,244 | -435,000 | 0.33% | 5,613,421 |
| 2024-10-10 | 2024-10-08 | 0.590 | 11,775,244 | +382,500 | 0.34% | 6,947,394 |
| 2024-10-09 | 2024-10-07 | 0.820 | 11,392,744 | +15,500 | 0.33% | 9,342,050 |
| 2024-10-08 | 2024-10-04 | 0.800 | 11,377,244 | +387,500 | 0.33% | 9,101,795 |
| 2024-10-07 | 2024-10-03 | 0.830 | 10,989,744 | +79,500 | 0.32% | 9,121,488 |
| 2024-10-04 | 2024-10-02 | 0.960 | 10,910,244 | -696,000 | 0.32% | 10,473,834 |
| 2024-10-03 | 2024-09-30 | 0.485 | 11,606,244 | +278,500 | 0.34% | 5,629,028 |
| 2024-10-02 | 2024-09-27 | 0.380 | 11,327,744 | +113,000 | 0.33% | 4,304,543 |
| 2024-09-30 | 2024-09-26 | 0.355 | 11,214,744 | -125,000 | 0.33% | 3,981,234 |
| 2024-09-27 | 2024-09-25 | 0.265 | 11,339,744 | -108,500 | 0.33% | 3,005,032 |
| 2024-09-26 | 2024-09-24 | 0.255 | 11,448,244 | -50,000 | 0.33% | 2,919,302 |
| 2024-09-24 | 2024-09-20 | 0.228 | 11,498,244 | +25,000 | 0.34% | 2,621,600 |
| 2024-09-23 | 2024-09-19 | 0.226 | 11,473,244 | -20,000 | 0.34% | 2,592,953 |
| 2024-09-17 | 2024-09-13 | 0.218 | 11,493,244 | +13,000 | 0.34% | 2,505,527 |
| 2024-09-16 | 2024-09-12 | 0.216 | 11,480,244 | -31,500 | 0.34% | 2,479,733 |
| 2024-09-13 | 2024-09-11 | 0.213 | 11,511,744 | +20,000 | 0.34% | 2,452,001 |
| 2024-09-12 | 2024-09-10 | 0.219 | 11,491,744 | +128,000 | 0.34% | 2,516,692 |
| 2024-09-04 | 2024-09-02 | 0.239 | 11,363,744 | +34,000 | 0.33% | 2,715,935 |
| 2024-09-03 | 2024-08-30 | 0.250 | 11,329,744 | -100,000 | 0.33% | 2,832,436 |
| 2024-09-02 | 2024-08-29 | 0.234 | 11,429,744 | +20,000 | 0.33% | 2,674,560 |
| 2024-08-27 | 2024-08-23 | 0.231 | 11,409,744 | -3,000 | 0.33% | 2,635,651 |
| 2024-08-26 | 2024-08-22 | 0.235 | 11,412,744 | +20,000 | 0.33% | 2,681,995 |
| 2024-08-20 | 2024-08-16 | 0.238 | 11,392,744 | +12,000 | 0.33% | 2,711,473 |
| 2024-08-19 | 2024-08-15 | 0.238 | 11,380,744 | +158,000 | 0.33% | 2,708,617 |
| 2024-08-15 | 2024-08-13 | 0.243 | 11,222,744 | -60,000 | 0.33% | 2,727,127 |
| 2024-08-12 | 2024-08-08 | 0.250 | 11,282,744 | -30,000 | 0.33% | 2,820,686 |
| 2024-08-05 | 2024-08-01 | 0.270 | 11,312,744 | +22,000 | 0.33% | 3,054,441 |
| 2024-08-02 | 2024-07-31 | 0.285 | 11,290,744 | +8,000 | 0.33% | 3,217,862 |
| 2024-07-31 | 2024-07-29 | 0.270 | 11,282,744 | -23,000 | 0.33% | 3,046,341 |
| 2024-07-23 | 2024-07-19 | 0.310 | 11,305,744 | -2,573 | 0.33% | 3,504,781 |
| 2024-07-18 | 2024-07-16 | 0.330 | 11,308,317 | -200,000 | 0.33% | 3,731,745 |
| 2024-07-16 | 2024-07-12 | 0.340 | 11,508,317 | +100,000 | 0.34% | 3,912,828 |
| 2024-07-10 | 2024-07-08 | 0.320 | 11,408,317 | -14,000 | 0.33% | 3,650,661 |
| 2024-07-09 | 2024-07-05 | 0.345 | 11,422,317 | -10,000 | 0.33% | 3,940,699 |
| 2024-07-05 | 2024-07-03 | 0.350 | 11,432,317 | -10,000 | 0.33% | 4,001,311 |
| 2024-07-04 | 2024-07-02 | 0.330 | 11,442,317 | +200,000 | 0.33% | 3,775,965 |
| 2024-06-28 | 2024-06-26 | 0.330 | 11,242,317 | +10,000 | 0.33% | 3,709,965 |
| 2024-06-27 | 2024-06-25 | 0.325 | 11,232,317 | +20,000 | 0.33% | 3,650,503 |
| 2024-06-25 | 2024-06-21 | 0.330 | 11,212,317 | +16,000 | 0.33% | 3,700,065 |
| 2024-06-24 | 2024-06-20 | 0.330 | 11,196,317 | +20,000 | 0.33% | 3,694,785 |
| 2024-06-21 | 2024-06-19 | 0.350 | 11,176,317 | -50,000 | 0.33% | 3,911,711 |
| 2024-06-20 | 2024-06-18 | 0.335 | 11,226,317 | -30,000 | 0.33% | 3,760,816 |
| 2024-06-18 | 2024-06-14 | 0.365 | 11,256,317 | +290,000 | 0.33% | 4,108,556 |
| 2024-06-17 | 2024-06-13 | 0.345 | 10,966,317 | -10,000 | 0.32% | 3,783,379 |
| 2024-06-13 | 2024-06-11 | 0.360 | 10,976,317 | +10,000 | 0.32% | 3,951,474 |
| 2024-06-12 | 2024-06-07 | 0.370 | 10,966,317 | +10,000 | 0.32% | 4,057,537 |
| 2024-06-11 | 2024-06-06 | 0.370 | 10,956,317 | -470,000 | 0.32% | 4,053,837 |
| 2024-06-07 | 2024-06-05 | 0.385 | 11,426,317 | +300,000 | 0.33% | 4,399,132 |
| 2024-06-06 | 2024-06-04 | 0.410 | 11,126,317 | +92,000 | 0.33% | 4,561,790 |
| 2024-06-05 | 2024-06-03 | 0.390 | 11,034,317 | -300,000 | 0.32% | 4,303,384 |
| 2024-06-04 | 2024-05-31 | 0.390 | 11,334,317 | +264,000 | 0.33% | 4,420,384 |
| 2024-06-03 | 2024-05-30 | 0.415 | 11,070,317 | -192,000 | 0.32% | 4,594,182 |
| 2024-05-31 | 2024-05-29 | 0.430 | 11,262,317 | +50,000 | 0.33% | 4,842,796 |
| 2024-05-30 | 2024-05-28 | 0.435 | 11,212,317 | -3,000 | 0.33% | 4,877,358 |
| 2024-05-29 | 2024-05-27 | 0.460 | 11,215,317 | +30,000 | 0.33% | 5,159,046 |
| 2024-05-28 | 2024-05-24 | 0.450 | 11,185,317 | +271,000 | 0.33% | 5,033,393 |
| 2024-05-27 | 2024-05-23 | 0.490 | 10,914,317 | +120,000 | 0.32% | 5,348,015 |
| 2024-05-24 | 2024-05-22 | 0.520 | 10,794,317 | -55,000 | 0.32% | 5,613,045 |
| 2024-05-23 | 2024-05-21 | 0.540 | 10,849,317 | +363,000 | 0.32% | 5,858,631 |
| 2024-05-22 | 2024-05-20 | 0.530 | 10,486,317 | -92,500 | 0.31% | 5,557,748 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,578,817 | +317,000 | 0.31% | 6,347,290 |
| 2024-05-20 | 2024-05-16 | 0.540 | 10,261,817 | -386,000 | 0.30% | 5,541,381 |
| 2024-05-17 | 2024-05-14 | 0.385 | 10,647,817 | -42,000 | 0.31% | 4,099,410 |
| 2024-05-16 | 2024-05-13 | 0.405 | 10,689,817 | -122,000 | 0.31% | 4,329,376 |
| 2024-05-14 | 2024-05-10 | 0.410 | 10,811,817 | +44,000 | 0.32% | 4,432,845 |
| 2024-05-13 | 2024-05-09 | 0.355 | 10,767,817 | +318,000 | 0.31% | 3,822,575 |
| 2024-05-10 | 2024-05-08 | 0.305 | 10,449,817 | +312,000 | 0.31% | 3,187,194 |
| 2024-05-09 | 2024-05-07 | 0.355 | 10,137,817 | -176,000 | 0.30% | 3,598,925 |
| 2024-05-08 | 2024-05-06 | 0.340 | 10,313,817 | +80,000 | 0.30% | 3,506,698 |
| 2024-05-06 | 2024-05-02 | 0.385 | 10,233,817 | +16,000 | 0.30% | 3,940,020 |
| 2024-05-03 | 2024-04-30 | 0.355 | 10,217,817 | -150,000 | 0.30% | 3,627,325 |
| 2024-05-02 | 2024-04-29 | 0.375 | 10,367,817 | +478,500 | 0.30% | 3,887,931 |
| 2024-04-30 | 2024-04-26 | 0.290 | 9,889,317 | -164,000 | 0.29% | 2,867,902 |
| 2024-04-29 | 2024-04-25 | 0.255 | 10,053,317 | +40,000 | 0.29% | 2,563,596 |
| 2024-04-26 | 2024-04-24 | 0.255 | 10,013,317 | -45,000 | 0.29% | 2,553,396 |
| 2024-04-22 | 2024-04-18 | 0.237 | 10,058,317 | +70,000 | 0.29% | 2,383,821 |
| 2024-04-19 | 2024-04-17 | 0.244 | 9,988,317 | -10,000 | 0.29% | 2,437,149 |
| 2024-04-18 | 2024-04-16 | 0.232 | 9,998,317 | -500,000 | 0.29% | 2,319,610 |
| 2024-04-15 | 2024-04-11 | 0.260 | 10,498,317 | -51,000 | 0.31% | 2,729,562 |
| 2024-04-12 | 2024-04-10 | 0.265 | 10,549,317 | +100,000 | 0.31% | 2,795,569 |
| 2024-03-28 | 2024-03-26 | 0.325 | 10,449,317 | -30,000 | 0.31% | 3,396,028 |
| 2024-03-27 | 2024-03-25 | 0.330 | 10,479,317 | -84,000 | 0.31% | 3,458,175 |
| 2024-03-26 | 2024-03-22 | 0.325 | 10,563,317 | +200,000 | 0.31% | 3,433,078 |
| 2024-03-25 | 2024-03-21 | 0.345 | 10,363,317 | +200,000 | 0.30% | 3,575,344 |
| 2024-03-22 | 2024-03-20 | 0.325 | 10,163,317 | +41,000 | 0.30% | 3,303,078 |
| 2024-03-20 | 2024-03-18 | 0.355 | 10,122,317 | +100,000 | 0.30% | 3,593,423 |
| 2024-03-19 | 2024-03-15 | 0.380 | 10,022,317 | +160,000 | 0.29% | 3,808,480 |
| 2024-03-18 | 2024-03-14 | 0.415 | 9,862,317 | -22,000 | 0.29% | 4,092,862 |
| 2024-03-15 | 2024-03-13 | 0.410 | 9,884,317 | -150,000 | 0.29% | 4,052,570 |
| 2024-03-13 | 2024-03-11 | 0.400 | 10,034,317 | +20,000 | 0.29% | 4,013,727 |
| 2024-03-12 | 2024-03-08 | 0.390 | 10,014,317 | +120,000 | 0.29% | 3,905,584 |
| 2024-03-11 | 2024-03-07 | 0.370 | 9,894,317 | +100,000 | 0.29% | 3,660,897 |
| 2024-03-08 | 2024-03-06 | 0.400 | 9,794,317 | +100,000 | 0.29% | 3,917,727 |
| 2024-03-07 | 2024-03-05 | 0.390 | 9,694,317 | +80,000 | 0.28% | 3,780,784 |
| 2024-03-06 | 2024-03-04 | 0.410 | 9,614,317 | +22,000 | 0.28% | 3,941,870 |
| 2024-03-05 | 2024-03-01 | 0.435 | 9,592,317 | +100,000 | 0.28% | 4,172,658 |
| 2024-03-04 | 2024-02-29 | 0.445 | 9,492,317 | +30,000 | 0.28% | 4,224,081 |
| 2024-03-01 | 2024-02-28 | 0.440 | 9,462,317 | +103,000 | 0.28% | 4,163,419 |
| 2024-02-29 | 2024-02-27 | 0.480 | 9,359,317 | +3,500 | 0.27% | 4,492,472 |
| 2024-02-27 | 2024-02-23 | 0.485 | 9,355,817 | -40,000 | 0.27% | 4,537,571 |
| 2024-02-23 | 2024-02-21 | 0.485 | 9,395,817 | -176,000 | 0.27% | 4,556,971 |
| 2024-02-22 | 2024-02-20 | 0.455 | 9,571,817 | +56,000 | 0.28% | 4,355,177 |
| 2024-02-21 | 2024-02-19 | 0.450 | 9,515,817 | +10,000 | 0.28% | 4,282,118 |
| 2024-02-07 | 2024-02-05 | 0.415 | 9,505,817 | -100,000 | 0.28% | 3,944,914 |
| 2024-02-02 | 2024-01-31 | 0.440 | 9,605,817 | +4,000 | 0.28% | 4,226,559 |
| 2024-01-31 | 2024-01-29 | 0.495 | 9,601,817 | -14,382 | 0.28% | 4,752,899 |
| 2024-01-30 | 2024-01-26 | 0.495 | 9,616,199 | -75,000 | 0.28% | 4,760,019 |
| 2024-01-29 | 2024-01-25 | 0.510 | 9,691,199 | +90,000 | 0.28% | 4,942,511 |
| 2024-01-26 | 2024-01-24 | 0.465 | 9,601,199 | +100,000 | 0.28% | 4,464,558 |
| 2024-01-24 | 2024-01-22 | 0.405 | 9,501,199 | +984,500 | 0.28% | 3,847,986 |
| 2024-01-19 | 2024-01-17 | 0.430 | 8,516,699 | +60,000 | 0.25% | 3,662,181 |
| 2024-01-18 | 2024-01-16 | 0.470 | 8,456,699 | +50,000 | 0.25% | 3,974,649 |
| 2024-01-17 | 2024-01-15 | 0.495 | 8,406,699 | +47,000 | 0.25% | 4,161,316 |
| 2024-01-15 | 2024-01-11 | 0.510 | 8,359,699 | +18,500 | 0.24% | 4,263,446 |
| 2024-01-09 | 2024-01-05 | 0.530 | 8,341,199 | +30,000 | 0.24% | 4,420,835 |
| 2024-01-03 | 2023-12-29 | 0.560 | 8,311,199 | +30,000 | 0.24% | 4,654,271 |
| 2024-01-02 | 2023-12-28 | 0.550 | 8,281,199 | -30,000 | 0.24% | 4,554,659 |
| 2023-12-29 | 2023-12-27 | 0.530 | 8,311,199 | +30,000 | 0.24% | 4,404,935 |
| 2023-12-20 | 2023-12-18 | 0.580 | 8,281,199 | -30,000 | 0.24% | 4,803,095 |
| 2023-12-19 | 2023-12-15 | 0.590 | 8,311,199 | +30,000 | 0.24% | 4,903,607 |
| 2023-12-18 | 2023-12-14 | 0.550 | 8,281,199 | -40,000 | 0.24% | 4,554,659 |
| 2023-12-15 | 2023-12-13 | 0.540 | 8,321,199 | +450,000 | 0.24% | 4,493,447 |
| 2023-12-14 | 2023-12-12 | 0.590 | 7,871,199 | +470,000 | 0.23% | 4,644,007 |
| 2023-12-12 | 2023-12-08 | 0.580 | 7,401,199 | +100,000 | 0.22% | 4,292,695 |
| 2023-12-07 | 2023-12-05 | 0.630 | 7,301,199 | +20,000 | 0.21% | 4,599,755 |
| 2023-12-05 | 2023-12-01 | 0.680 | 7,281,199 | +40,000 | 0.21% | 4,951,215 |
| 2023-12-04 | 2023-11-30 | 0.700 | 7,241,199 | +65,000 | 0.21% | 5,068,839 |
| 2023-12-01 | 2023-11-29 | 0.720 | 7,176,199 | -66,500 | 0.21% | 5,166,863 |
| 2023-11-29 | 2023-11-27 | 0.800 | 7,242,699 | -13,500 | 0.21% | 5,794,159 |
| 2023-11-27 | 2023-11-23 | 0.830 | 7,256,199 | -35,000 | 0.21% | 6,022,645 |
| 2023-11-24 | 2023-11-22 | 0.710 | 7,291,199 | -190,000 | 0.21% | 5,176,751 |
| 2023-11-23 | 2023-11-21 | 0.680 | 7,481,199 | -10,000 | 0.22% | 5,087,215 |
| 2023-11-22 | 2023-11-20 | 0.670 | 7,491,199 | +10,000 | 0.22% | 5,019,103 |
| 2023-11-20 | 2023-11-16 | 0.670 | 7,481,199 | +40,000 | 0.22% | 5,012,403 |
| 2023-11-17 | 2023-11-15 | 0.690 | 7,441,199 | +125,500 | 0.22% | 5,134,427 |
| 2023-11-16 | 2023-11-14 | 0.690 | 7,315,699 | -15,500 | 0.21% | 5,047,832 |
| 2023-11-15 | 2023-11-13 | 0.710 | 7,331,199 | +15,500 | 0.21% | 5,205,151 |
| 2023-11-14 | 2023-11-10 | 0.730 | 7,315,699 | -7,500 | 0.21% | 5,340,460 |
| 2023-11-13 | 2023-11-09 | 0.730 | 7,323,199 | +36,000 | 0.21% | 5,345,935 |
| 2023-11-10 | 2023-11-08 | 0.810 | 7,287,199 | -70,000 | 0.21% | 5,902,631 |
| 2023-11-09 | 2023-11-07 | 0.770 | 7,357,199 | +10,000 | 0.22% | 5,665,043 |
| 2023-11-08 | 2023-11-06 | 0.780 | 7,347,199 | +1,500 | 0.21% | 5,730,815 |
| 2023-11-07 | 2023-11-03 | 0.740 | 7,345,699 | +40,000 | 0.21% | 5,435,817 |
| 2023-11-03 | 2023-11-01 | 0.740 | 7,305,699 | -200,000 | 0.21% | 5,406,217 |
| 2023-11-01 | 2023-10-30 | 0.780 | 7,505,699 | -20,000 | 0.22% | 5,854,445 |
| 2023-10-31 | 2023-10-27 | 0.770 | 7,525,699 | +210,000 | 0.22% | 5,794,788 |
| 2023-10-27 | 2023-10-25 | 0.720 | 7,315,699 | -113,000 | 0.21% | 5,267,303 |
| 2023-10-26 | 2023-10-24 | 0.730 | 7,428,699 | +13,000 | 0.22% | 5,422,950 |
| 2023-10-25 | 2023-10-20 | 0.750 | 7,415,699 | -20,000 | 0.22% | 5,561,774 |
| 2023-10-24 | 2023-10-19 | 0.730 | 7,435,699 | -195,000 | 0.22% | 5,428,060 |
| 2023-10-20 | 2023-10-18 | 0.710 | 7,630,699 | -10,000 | 0.22% | 5,417,796 |
| 2023-10-18 | 2023-10-16 | 0.730 | 7,640,699 | +40,000 | 0.22% | 5,577,710 |
| 2023-10-17 | 2023-10-13 | 0.770 | 7,600,699 | +50,000 | 0.22% | 5,852,538 |
| 2023-10-16 | 2023-10-12 | 0.800 | 7,550,699 | +360,000 | 0.22% | 6,040,559 |
| 2023-10-13 | 2023-10-11 | 0.820 | 7,190,699 | +45,000 | 0.21% | 5,896,373 |
| 2023-10-11 | 2023-10-09 | 0.890 | 7,145,699 | -31,000 | 0.21% | 6,359,672 |
| 2023-10-10 | 2023-10-06 | 0.930 | 7,176,699 | +60,000 | 0.21% | 6,674,330 |
| 2023-10-06 | 2023-10-04 | 0.880 | 7,116,699 | -24,000 | 0.21% | 6,262,695 |
| 2023-10-04 | 2023-09-29 | 0.910 | 7,140,699 | -8,000 | 0.21% | 6,498,036 |
| 2023-10-03 | 2023-09-28 | 0.870 | 7,148,699 | -10,000 | 0.21% | 6,219,368 |
| 2023-09-29 | 2023-09-27 | 0.880 | 7,158,699 | -55,000 | 0.21% | 6,299,655 |
| 2023-09-27 | 2023-09-25 | 0.950 | 7,213,699 | +17,000 | 0.21% | 6,853,014 |
| 2023-09-26 | 2023-09-22 | 1.040 | 7,196,699 | +41,000 | 0.21% | 7,484,567 |
| 2023-09-25 | 2023-09-21 | 1.020 | 7,155,699 | +108,000 | 0.21% | 7,298,813 |
| 2023-09-22 | 2023-09-20 | 1.010 | 7,047,699 | -18,000 | 0.21% | 7,118,176 |
| 2023-09-21 | 2023-09-19 | 1.030 | 7,065,699 | -50,000 | 0.21% | 7,277,670 |
| 2023-09-20 | 2023-09-18 | 1.050 | 7,115,699 | +65,000 | 0.21% | 7,471,484 |
| 2023-09-19 | 2023-09-15 | 1.110 | 7,050,699 | -44,000 | 0.21% | 7,826,276 |
| 2023-09-18 | 2023-09-14 | 1.110 | 7,094,699 | +48,000 | 0.21% | 7,875,116 |
| 2023-09-15 | 2023-09-13 | 1.210 | 7,046,699 | +117,000 | 0.21% | 8,526,506 |
| 2023-09-14 | 2023-09-12 | 1.210 | 6,929,699 | +197,500 | 0.20% | 8,384,936 |
| 2023-09-13 | 2023-09-11 | 1.050 | 6,732,199 | +60,000 | 0.20% | 7,068,809 |
| 2023-09-12 | 2023-09-07 | 1.030 | 6,672,199 | +43,882 | 0.20% | 6,872,365 |
| 2023-09-11 | 2023-09-06 | 1.160 | 6,628,317 | -151,000 | 0.19% | 7,688,848 |
| 2023-09-07 | 2023-09-05 | 0.990 | 6,779,317 | +81,500 | 0.20% | 6,711,524 |
| 2023-09-06 | 2023-09-04 | 1.030 | 6,697,817 | -10,000 | 0.20% | 6,898,752 |
| 2023-09-05 | 2023-08-31 | 0.910 | 6,707,817 | +25,000 | 0.20% | 6,104,113 |
| 2023-08-31 | 2023-08-29 | 0.980 | 6,682,817 | -109,000 | 0.20% | 6,549,161 |
| 2023-08-30 | 2023-08-28 | 0.930 | 6,791,817 | +70,000 | 0.20% | 6,316,390 |
| 2023-08-28 | 2023-08-24 | 0.980 | 6,721,817 | -30,000 | 0.20% | 6,587,381 |
| 2023-08-25 | 2023-08-23 | 0.960 | 6,751,817 | -10,000 | 0.20% | 6,481,744 |
| 2023-08-23 | 2023-08-21 | 0.990 | 6,761,817 | +12,000 | 0.20% | 6,694,199 |
| 2023-08-22 | 2023-08-18 | 1.080 | 6,749,817 | +32,000 | 0.20% | 7,289,802 |
| 2023-08-21 | 2023-08-17 | 1.110 | 6,717,817 | -170,000 | 0.20% | 7,456,777 |
| 2023-08-18 | 2023-08-16 | 1.110 | 6,887,817 | -30,000 | 0.20% | 7,645,477 |
| 2023-08-17 | 2023-08-15 | 1.090 | 6,917,817 | -80,000 | 0.20% | 7,540,421 |
| 2023-08-15 | 2023-08-11 | 1.190 | 6,997,817 | -10,000 | 0.20% | 8,327,402 |
| 2023-08-14 | 2023-08-10 | 1.140 | 7,007,817 | -30,000 | 0.20% | 7,988,911 |
| 2023-08-11 | 2023-08-09 | 1.190 | 7,037,817 | +155,500 | 0.21% | 8,375,002 |
| 2023-08-10 | 2023-08-08 | 1.170 | 6,882,317 | +29,000 | 0.20% | 8,052,311 |
| 2023-08-09 | 2023-08-07 | 1.270 | 6,853,317 | +90,000 | 0.20% | 8,703,713 |
| 2023-08-08 | 2023-08-04 | 1.330 | 6,763,317 | +37,500 | 0.20% | 8,995,212 |
| 2023-08-07 | 2023-08-03 | 1.350 | 6,725,817 | -185,000 | 0.20% | 9,079,853 |
| 2023-08-04 | 2023-08-02 | 1.270 | 6,910,817 | +350,000 | 0.20% | 8,776,738 |
| 2023-08-03 | 2023-08-01 | 1.300 | 6,560,817 | +35,000 | 0.19% | 8,529,062 |
| 2023-08-02 | 2023-07-31 | 1.380 | 6,525,817 | -150,000 | 0.19% | 9,005,627 |
| 2023-08-01 | 2023-07-28 | 1.360 | 6,675,817 | +75,000 | 0.20% | 9,079,111 |
| 2023-07-31 | 2023-07-27 | 1.380 | 6,600,817 | -152,000 | 0.19% | 9,109,127 |
| 2023-07-28 | 2023-07-26 | 1.160 | 6,752,817 | -116,000 | 0.20% | 7,833,268 |
| 2023-07-27 | 2023-07-25 | 1.170 | 6,868,817 | -388,000 | 0.20% | 8,036,516 |
| 2023-07-26 | 2023-07-24 | 0.910 | 7,256,817 | +92,000 | 0.21% | 6,603,703 |
| 2023-07-25 | 2023-07-21 | 0.970 | 7,164,817 | -27,000 | 0.21% | 6,949,872 |
| 2023-07-24 | 2023-07-20 | 1.000 | 7,191,817 | -44,000 | 0.21% | 7,191,817 |
| 2023-07-21 | 2023-07-19 | 0.970 | 7,235,817 | -253,000 | 0.21% | 7,018,742 |
| 2023-07-20 | 2023-07-18 | 0.930 | 7,488,817 | +203,000 | 0.22% | 6,964,600 |
| 2023-07-19 | 2023-07-14 | 0.980 | 7,285,817 | -50,000 | 0.21% | 7,140,101 |
| 2023-07-18 | 2023-07-13 | 1.020 | 7,335,817 | +15,000 | 0.21% | 7,482,533 |
| 2023-07-14 | 2023-07-12 | 0.970 | 7,320,817 | -14,500 | 0.21% | 7,101,192 |
| 2023-07-13 | 2023-07-11 | 0.990 | 7,335,317 | +32,000 | 0.21% | 7,261,964 |
| 2023-07-12 | 2023-07-10 | 0.970 | 7,303,317 | +20,000 | 0.21% | 7,084,217 |
| 2023-07-11 | 2023-07-07 | 1.010 | 7,283,317 | +100,000 | 0.21% | 7,356,150 |
| 2023-07-07 | 2023-07-05 | 1.080 | 7,183,317 | -27,000 | 0.21% | 7,757,982 |
| 2023-07-06 | 2023-07-04 | 1.090 | 7,210,317 | -100,000 | 0.21% | 7,859,246 |
| 2023-07-05 | 2023-07-03 | 1.070 | 7,310,317 | -54,000 | 0.21% | 7,822,039 |
| 2023-07-04 | 2023-06-30 | 1.000 | 7,364,317 | +162,500 | 0.22% | 7,364,317 |
| 2023-07-03 | 2023-06-29 | 0.960 | 7,201,817 | +42,000 | 0.21% | 6,913,744 |
| 2023-06-30 | 2023-06-28 | 1.060 | 7,159,817 | -2,000 | 0.21% | 7,589,406 |
| 2023-06-29 | 2023-06-27 | 1.090 | 7,161,817 | -110,000 | 0.21% | 7,806,381 |
| 2023-06-28 | 2023-06-26 | 0.910 | 7,271,817 | +4,500 | 0.21% | 6,617,353 |
| 2023-06-27 | 2023-06-23 | 0.930 | 7,267,317 | +10,000 | 0.21% | 6,758,605 |
| 2023-06-23 | 2023-06-20 | 0.880 | 7,257,317 | -184,000 | 0.21% | 6,386,439 |
| 2023-06-21 | 2023-06-19 | 0.990 | 7,441,317 | +120,000 | 0.22% | 7,366,904 |
| 2023-06-20 | 2023-06-16 | 1.050 | 7,321,317 | -56,000 | 0.21% | 7,687,383 |
| 2023-06-16 | 2023-06-14 | 0.980 | 7,377,317 | +81,000 | 0.22% | 7,229,771 |
| 2023-06-15 | 2023-06-13 | 1.050 | 7,296,317 | -31,500 | 0.21% | 7,661,133 |
| 2023-06-14 | 2023-06-12 | 1.010 | 7,327,817 | -65,000 | 0.21% | 7,401,095 |
| 2023-06-13 | 2023-06-09 | 1.050 | 7,392,817 | +117,000 | 0.22% | 7,762,458 |
| 2023-06-12 | 2023-06-08 | 1.020 | 7,275,817 | -226,000 | 0.21% | 7,421,333 |
| 2023-06-09 | 2023-06-07 | 0.820 | 7,501,817 | -45,000 | 0.22% | 6,151,490 |
| 2023-06-08 | 2023-06-06 | 0.770 | 7,546,817 | -88,000 | 0.22% | 5,811,049 |
| 2023-06-07 | 2023-06-05 | 0.700 | 7,634,817 | +83,000 | 0.22% | 5,344,372 |
| 2023-06-06 | 2023-06-02 | 0.740 | 7,551,817 | +109,000 | 0.22% | 5,588,345 |
| 2023-06-05 | 2023-06-01 | 0.600 | 7,442,817 | +50,000 | 0.22% | 4,465,690 |
| 2023-06-02 | 2023-05-31 | 0.620 | 7,392,817 | -20,000 | 0.22% | 4,583,547 |
| 2023-06-01 | 2023-05-30 | 0.660 | 7,412,817 | +70,000 | 0.22% | 4,892,459 |
| 2023-05-31 | 2023-05-29 | 0.590 | 7,342,817 | -10,000 | 0.21% | 4,332,262 |
| 2023-05-30 | 2023-05-25 | 0.620 | 7,352,817 | -50,000 | 0.22% | 4,558,747 |
| 2023-05-29 | 2023-05-24 | 0.640 | 7,402,817 | +10,000 | 0.22% | 4,737,803 |
| 2023-05-24 | 2023-05-22 | 0.650 | 7,392,817 | +30,000 | 0.22% | 4,805,331 |
| 2023-05-23 | 2023-05-19 | 0.670 | 7,362,817 | +55,000 | 0.22% | 4,933,087 |
| 2023-05-22 | 2023-05-18 | 0.680 | 7,307,817 | +20,000 | 0.21% | 4,969,316 |
| 2023-05-19 | 2023-05-17 | 0.740 | 7,287,817 | -60,000 | 0.21% | 5,392,985 |
| 2023-05-18 | 2023-05-16 | 0.760 | 7,347,817 | -80,000 | 0.21% | 5,584,341 |
| 2023-05-17 | 2023-05-15 | 0.740 | 7,427,817 | -70,000 | 0.22% | 5,496,585 |
| 2023-05-15 | 2023-05-11 | 0.850 | 7,497,817 | +80,000 | 0.22% | 6,373,144 |
| 2023-05-12 | 2023-05-10 | 0.860 | 7,417,817 | -12,000 | 0.22% | 6,379,323 |
| 2023-05-11 | 2023-05-09 | 0.870 | 7,429,817 | +102,000 | 0.22% | 6,463,941 |
| 2023-05-10 | 2023-05-08 | 0.880 | 7,327,817 | -316,000 | 0.21% | 6,448,479 |
| 2023-05-09 | 2023-05-05 | 0.900 | 7,643,817 | +330,000 | 0.22% | 6,879,435 |
| 2023-05-08 | 2023-05-04 | 0.850 | 7,313,817 | +110,000 | 0.21% | 6,216,744 |
| 2023-05-05 | 2023-05-03 | 0.800 | 7,203,817 | -14,000 | 0.21% | 5,763,054 |
| 2023-05-04 | 2023-05-02 | 0.780 | 7,217,817 | +351,500 | 0.21% | 5,629,897 |
| 2023-05-03 | 2023-04-28 | 1.030 | 6,866,317 | +4,000 | 0.20% | 7,072,307 |
| 2023-04-28 | 2023-04-26 | 1.030 | 6,862,317 | +11,000 | 0.20% | 7,068,187 |
| 2023-04-27 | 2023-04-25 | 1.010 | 6,851,317 | +8,000 | 0.20% | 6,919,830 |
| 2023-04-26 | 2023-04-24 | 1.070 | 6,843,317 | -9,500 | 0.20% | 7,322,349 |
| 2023-04-24 | 2023-04-20 | 1.090 | 6,852,817 | +8,000 | 0.20% | 7,469,571 |
| 2023-04-20 | 2023-04-18 | 1.170 | 6,844,817 | +40,000 | 0.20% | 8,008,436 |
| 2023-04-19 | 2023-04-17 | 1.190 | 6,804,817 | -50,000 | 0.20% | 8,097,732 |
| 2023-04-18 | 2023-04-14 | 1.200 | 6,854,817 | -2,000 | 0.20% | 8,225,780 |
| 2023-04-17 | 2023-04-13 | 1.180 | 6,856,817 | +80,000 | 0.20% | 8,091,044 |
| 2023-04-14 | 2023-04-12 | 1.200 | 6,776,817 | +101,000 | 0.20% | 8,132,180 |
| 2023-04-13 | 2023-04-11 | 1.190 | 6,675,817 | -35,000 | 0.20% | 7,944,222 |
| 2023-04-12 | 2023-04-06 | 1.070 | 6,710,817 | +55,500 | 0.20% | 7,180,574 |
| 2023-04-11 | 2023-04-04 | 1.090 | 6,655,317 | +67,000 | 0.19% | 7,254,296 |
| 2023-04-06 | 2023-04-03 | 1.170 | 6,588,317 | +58,500 | 0.19% | 7,708,331 |
| 2023-04-04 | 2023-03-31 | 1.250 | 6,529,817 | +10,500 | 0.19% | 8,162,271 |
| 2023-04-03 | 2023-03-30 | 1.510 | 6,519,317 | +45,000 | 0.19% | 9,844,169 |
| 2023-03-31 | 2023-03-29 | 1.470 | 6,474,317 | +100,000 | 0.19% | 9,517,246 |
| 2023-03-24 | 2023-03-22 | 1.580 | 6,374,317 | -10,000 | 0.19% | 10,071,421 |
| 2023-03-23 | 2023-03-21 | 1.540 | 6,384,317 | -500 | 0.19% | 9,831,848 |
| 2023-03-22 | 2023-03-20 | 1.520 | 6,384,817 | -20,000 | 0.19% | 9,704,922 |
| 2023-03-21 | 2023-03-17 | 1.540 | 6,404,817 | -8,500 | 0.19% | 9,863,418 |
| 2023-03-20 | 2023-03-16 | 1.470 | 6,413,317 | -10,000 | 0.19% | 9,427,576 |
| 2023-03-17 | 2023-03-15 | 1.490 | 6,423,317 | +30,000 | 0.19% | 9,570,742 |
| 2023-03-16 | 2023-03-14 | 1.420 | 6,393,317 | -13,000 | 0.19% | 9,078,510 |
| 2023-03-15 | 2023-03-13 | 1.480 | 6,406,317 | -53,000 | 0.19% | 9,481,349 |
| 2023-03-14 | 2023-03-10 | 1.550 | 6,459,317 | +30,000 | 0.19% | 10,011,941 |
| 2023-03-13 | 2023-03-09 | 1.570 | 6,429,317 | +5,500 | 0.19% | 10,094,028 |
| 2023-03-09 | 2023-03-07 | 1.670 | 6,423,817 | +31,000 | 0.19% | 10,727,774 |
| 2023-03-08 | 2023-03-06 | 1.740 | 6,392,817 | -10,000 | 0.19% | 11,123,502 |
| 2023-03-07 | 2023-03-03 | 1.780 | 6,402,817 | -49,521 | 0.19% | 11,397,014 |
| 2023-03-06 | 2023-03-02 | 1.730 | 6,452,338 | +15,000 | 0.19% | 11,162,545 |
| 2023-03-03 | 2023-03-01 | 1.760 | 6,437,338 | +40,000 | 0.19% | 11,329,715 |
| 2023-03-02 | 2023-02-28 | 1.670 | 6,397,338 | +30,000 | 0.19% | 10,683,554 |
| 2023-03-01 | 2023-02-27 | 1.730 | 6,367,338 | +5,000 | 0.19% | 11,015,495 |
| 2023-02-27 | 2023-02-23 | 1.820 | 6,362,338 | +10,000 | 0.19% | 11,579,455 |
| 2023-02-24 | 2023-02-22 | 1.850 | 6,352,338 | +10,000 | 0.19% | 11,751,825 |
| 2023-02-23 | 2023-02-21 | 1.870 | 6,342,338 | +23,000 | 0.19% | 11,860,172 |
| 2023-02-22 | 2023-02-20 | 1.880 | 6,319,338 | +10,000 | 0.18% | 11,880,355 |
| 2023-02-20 | 2023-02-16 | 1.780 | 6,309,338 | -5,000 | 0.18% | 11,230,622 |
| 2023-02-17 | 2023-02-15 | 1.740 | 6,314,338 | +50,000 | 0.18% | 10,986,948 |
| 2023-02-16 | 2023-02-14 | 1.840 | 6,264,338 | +10,000 | 0.18% | 11,526,382 |
| 2023-02-14 | 2023-02-10 | 1.870 | 6,254,338 | +23,000 | 0.18% | 11,695,612 |
| 2023-02-10 | 2023-02-08 | 1.860 | 6,231,338 | +10,000 | 0.18% | 11,590,289 |
| 2023-02-09 | 2023-02-07 | 1.880 | 6,221,338 | +27,500 | 0.18% | 11,696,115 |
| 2023-02-08 | 2023-02-06 | 1.860 | 6,193,838 | +30,000 | 0.18% | 11,520,539 |
| 2023-02-07 | 2023-02-03 | 1.960 | 6,163,838 | +200,000 | 0.18% | 12,081,122 |
| 2023-02-06 | 2023-02-02 | 2.050 | 5,963,838 | +50,000 | 0.17% | 12,225,868 |
| 2023-02-03 | 2023-02-01 | 2.120 | 5,913,838 | +74,000 | 0.17% | 12,537,337 |
| 2023-02-02 | 2023-01-31 | 2.080 | 5,839,838 | +5,000 | 0.17% | 12,146,863 |
| 2023-02-01 | 2023-01-30 | 2.090 | 5,834,838 | +155,000 | 0.17% | 12,194,811 |
| 2023-01-31 | 2023-01-27 | 2.250 | 5,679,838 | -10,000 | 0.17% | 12,779,636 |
| 2023-01-30 | 2023-01-26 | 2.240 | 5,689,838 | -245,000 | 0.17% | 12,745,237 |
| 2023-01-27 | 2023-01-20 | 2.060 | 5,934,838 | -152,000 | 0.17% | 12,225,766 |
| 2023-01-26 | 2023-01-19 | 1.950 | 6,086,838 | +50,000 | 0.18% | 11,869,334 |
| 2023-01-20 | 2023-01-18 | 1.930 | 6,036,838 | -4,073 | 0.18% | 11,651,097 |
| 2023-01-18 | 2023-01-16 | 1.990 | 6,040,911 | -28,500 | 0.18% | 12,021,413 |
| 2023-01-17 | 2023-01-13 | 2.000 | 6,069,411 | +30,000 | 0.18% | 12,138,822 |
| 2023-01-16 | 2023-01-12 | 1.970 | 6,039,411 | +80,000 | 0.18% | 11,897,640 |
| 2023-01-13 | 2023-01-11 | 2.050 | 5,959,411 | +30,000 | 0.17% | 12,216,793 |
| 2023-01-12 | 2023-01-10 | 2.090 | 5,929,411 | -29,000 | 0.17% | 12,392,469 |
| 2023-01-11 | 2023-01-09 | 2.130 | 5,958,411 | -3,000 | 0.17% | 12,691,415 |
| 2023-01-10 | 2023-01-06 | 2.140 | 5,961,411 | -34,500 | 0.17% | 12,757,420 |
| 2023-01-09 | 2023-01-05 | 2.060 | 5,995,911 | -36,500 | 0.18% | 12,351,577 |
| 2023-01-06 | 2023-01-04 | 1.970 | 6,032,411 | +31,000 | 0.18% | 11,883,850 |
| 2023-01-05 | 2023-01-03 | 1.850 | 6,001,411 | +50,000 | 0.18% | 11,102,610 |
| 2023-01-04 | 2022-12-30 | 1.860 | 5,951,411 | +14,000 | 0.17% | 11,069,624 |
| 2023-01-03 | 2022-12-29 | 1.830 | 5,937,411 | +67,500 | 0.17% | 10,865,462 |
| 2022-12-30 | 2022-12-28 | 1.910 | 5,869,911 | +11,000 | 0.17% | 11,211,530 |
| 2022-12-29 | 2022-12-23 | 1.990 | 5,858,911 | +20,000 | 0.17% | 11,659,233 |
| 2022-12-28 | 2022-12-22 | 1.940 | 5,838,911 | +100,000 | 0.17% | 11,327,487 |
| 2022-12-23 | 2022-12-21 | 1.970 | 5,738,911 | +42,500 | 0.17% | 11,305,655 |
| 2022-12-22 | 2022-12-20 | 2.020 | 5,696,411 | +35,000 | 0.18% | 11,506,750 |
| 2022-12-21 | 2022-12-19 | 2.150 | 5,661,411 | +48,000 | 0.18% | 12,172,034 |
| 2022-12-20 | 2022-12-16 | 2.360 | 5,613,411 | +14,000 | 0.18% | 13,247,650 |
| 2022-12-19 | 2022-12-15 | 2.300 | 5,599,411 | -4,000 | 0.18% | 12,878,645 |
| 2022-12-16 | 2022-12-14 | 2.370 | 5,603,411 | -51,000 | 0.18% | 13,280,084 |
| 2022-12-15 | 2022-12-13 | 2.350 | 5,654,411 | +27,500 | 0.18% | 13,287,866 |
| 2022-12-14 | 2022-12-12 | 2.460 | 5,626,911 | +250,500 | 0.18% | 13,842,201 |
| 2022-12-13 | 2022-12-09 | 2.640 | 5,376,411 | -661,000 | 0.17% | 14,193,725 |
| 2022-12-12 | 2022-12-08 | 1.970 | 6,037,411 | -276,000 | 0.19% | 11,893,700 |
| 2022-12-09 | 2022-12-07 | 1.770 | 6,313,411 | +339,500 | 0.20% | 11,174,737 |
| 2022-12-08 | 2022-12-06 | 1.970 | 5,973,911 | -186,000 | 0.19% | 11,768,605 |
| 2022-12-07 | 2022-12-05 | 1.870 | 6,159,911 | -12,000 | 0.19% | 11,519,034 |
| 2022-12-06 | 2022-12-02 | 1.730 | 6,171,911 | +15,000 | 0.19% | 10,677,406 |
| 2022-12-05 | 2022-12-01 | 1.820 | 6,156,911 | +44,000 | 0.19% | 11,205,578 |
| 2022-12-02 | 2022-11-30 | 1.780 | 6,112,911 | +5,000 | 0.19% | 10,880,982 |
| 2022-12-01 | 2022-11-29 | 1.820 | 6,107,911 | -52,500 | 0.19% | 11,116,398 |
| 2022-11-30 | 2022-11-28 | 1.710 | 6,160,411 | +40,000 | 0.19% | 10,534,303 |
| 2022-11-29 | 2022-11-25 | 1.820 | 6,120,411 | +91,000 | 0.19% | 11,139,148 |
| 2022-11-28 | 2022-11-24 | 1.750 | 6,029,411 | -195,500 | 0.19% | 10,551,469 |
| 2022-11-25 | 2022-11-23 | 1.600 | 6,224,911 | +95,500 | 0.20% | 9,959,858 |
| 2022-11-24 | 2022-11-22 | 1.570 | 6,129,411 | +145,000 | 0.19% | 9,623,175 |
| 2022-11-23 | 2022-11-21 | 1.690 | 5,984,411 | +20,000 | 0.19% | 10,113,655 |
| 2022-11-22 | 2022-11-18 | 1.750 | 5,964,411 | -2,000 | 0.19% | 10,437,719 |
| 2022-11-21 | 2022-11-17 | 1.820 | 5,966,411 | +12,000 | 0.19% | 10,858,868 |
| 2022-11-18 | 2022-11-16 | 1.740 | 5,954,411 | +63,500 | 0.19% | 10,360,675 |
| 2022-11-17 | 2022-11-15 | 1.910 | 5,890,911 | -158,000 | 0.19% | 11,251,640 |
| 2022-11-16 | 2022-11-14 | 1.820 | 6,048,911 | -120,500 | 0.19% | 11,009,018 |
| 2022-11-15 | 2022-11-11 | 1.370 | 6,169,411 | -137,500 | 0.19% | 8,452,093 |
| 2022-11-14 | 2022-11-10 | 1.020 | 6,306,911 | +19,000 | 0.20% | 6,433,049 |
| 2022-11-11 | 2022-11-09 | 1.080 | 6,287,911 | -9,000 | 0.20% | 6,790,944 |
| 2022-11-10 | 2022-11-08 | 0.970 | 6,296,911 | +44,000 | 0.20% | 6,108,004 |
| 2022-11-09 | 2022-11-07 | 0.990 | 6,252,911 | +59,000 | 0.20% | 6,190,382 |
| 2022-11-08 | 2022-11-04 | 0.880 | 6,193,911 | -50,000 | 0.19% | 5,450,642 |
| 2022-11-04 | 2022-11-02 | 0.830 | 6,243,911 | +40,000 | 0.20% | 5,182,446 |
| 2022-11-03 | 2022-11-01 | 0.790 | 6,203,911 | +20,000 | 0.19% | 4,901,090 |
| 2022-10-31 | 2022-10-27 | 0.870 | 6,183,911 | -10,000 | 0.19% | 5,380,003 |
| 2022-10-28 | 2022-10-26 | 0.880 | 6,193,911 | +5,500 | 0.19% | 5,450,642 |
| 2022-10-24 | 2022-10-20 | 0.950 | 6,188,411 | -14,000 | 0.19% | 5,878,990 |
| 2022-10-21 | 2022-10-19 | 0.930 | 6,202,411 | -4,882 | 0.19% | 5,768,242 |
| 2022-10-20 | 2022-10-18 | 0.980 | 6,207,293 | -50,000 | 0.19% | 6,083,147 |
| 2022-10-19 | 2022-10-17 | 0.950 | 6,257,293 | -9,500 | 0.20% | 5,944,428 |
| 2022-10-18 | 2022-10-14 | 0.920 | 6,266,793 | -5,000 | 0.20% | 5,765,450 |
| 2022-10-14 | 2022-10-12 | 0.920 | 6,271,793 | +5,000 | 0.20% | 5,770,050 |
| 2022-10-12 | 2022-10-10 | 0.960 | 6,266,793 | +30,000 | 0.20% | 6,016,121 |
| 2022-10-11 | 2022-10-07 | 0.970 | 6,236,793 | +92,000 | 0.20% | 6,049,689 |
| 2022-10-10 | 2022-10-06 | 1.050 | 6,144,793 | -20,000 | 0.19% | 6,452,033 |
| 2022-10-07 | 2022-10-05 | 1.050 | 6,164,793 | +15,000 | 0.19% | 6,473,033 |
| 2022-10-06 | 2022-10-03 | 1.060 | 6,149,793 | +54,000 | 0.19% | 6,518,781 |
| 2022-10-05 | 2022-09-30 | 0.970 | 6,095,793 | +124,500 | 0.19% | 5,912,919 |
| 2022-10-03 | 2022-09-29 | 0.990 | 5,971,293 | -17,000 | 0.19% | 5,911,580 |
| 2022-09-30 | 2022-09-28 | 1.060 | 5,988,293 | +29,000 | 0.19% | 6,347,591 |
| 2022-09-29 | 2022-09-27 | 1.170 | 5,959,293 | +1,000 | 0.19% | 6,972,373 |
| 2022-09-28 | 2022-09-26 | 1.190 | 5,958,293 | +7,000 | 0.19% | 7,090,369 |
| 2022-09-27 | 2022-09-23 | 1.240 | 5,951,293 | +49,500 | 0.19% | 7,379,603 |
| 2022-09-23 | 2022-09-21 | 1.340 | 5,901,793 | +10,000 | 0.19% | 7,908,403 |
| 2022-09-21 | 2022-09-19 | 1.430 | 5,891,793 | +30,000 | 0.19% | 8,425,264 |
| 2022-09-20 | 2022-09-16 | 1.530 | 5,861,793 | -7,000 | 0.18% | 8,968,543 |
| 2022-09-19 | 2022-09-15 | 1.550 | 5,868,793 | +49,000 | 0.18% | 9,096,629 |
| 2022-09-16 | 2022-09-14 | 1.460 | 5,819,793 | -35,000 | 0.18% | 8,496,898 |
| 2022-09-15 | 2022-09-13 | 1.470 | 5,854,793 | +20,000 | 0.18% | 8,606,546 |
| 2022-09-14 | 2022-09-09 | 1.420 | 5,834,793 | -10,000 | 0.18% | 8,285,406 |
| 2022-09-13 | 2022-09-08 | 1.320 | 5,844,793 | -24,000 | 0.18% | 7,715,127 |
| 2022-09-09 | 2022-09-07 | 1.390 | 5,868,793 | -20,000 | 0.18% | 8,157,622 |
| 2022-09-08 | 2022-09-06 | 1.410 | 5,888,793 | -10,000 | 0.18% | 8,303,198 |
| 2022-09-07 | 2022-09-05 | 1.360 | 5,898,793 | +4,000 | 0.19% | 8,022,358 |
| 2022-09-06 | 2022-09-02 | 1.370 | 5,894,793 | +58,500 | 0.19% | 8,075,866 |
| 2022-09-02 | 2022-08-31 | 1.420 | 5,836,293 | -2,554 | 0.18% | 8,287,536 |
| 2022-08-30 | 2022-08-26 | 1.510 | 5,838,847 | -40,000 | 0.18% | 8,816,659 |
| 2022-08-29 | 2022-08-25 | 1.410 | 5,878,847 | +14,000 | 0.18% | 8,289,174 |
| 2022-08-26 | 2022-08-24 | 1.410 | 5,864,847 | -91,000 | 0.18% | 8,269,434 |
| 2022-08-25 | 2022-08-23 | 1.470 | 5,955,847 | +6,000 | 0.19% | 8,755,095 |
| 2022-08-24 | 2022-08-22 | 1.540 | 5,949,847 | +10,000 | 0.19% | 9,162,764 |
| 2022-08-23 | 2022-08-19 | 1.540 | 5,939,847 | -30,000 | 0.19% | 9,147,364 |
| 2022-08-22 | 2022-08-18 | 1.530 | 5,969,847 | -20,000 | 0.19% | 9,133,866 |
| 2022-08-19 | 2022-08-17 | 1.550 | 5,989,847 | +10,000 | 0.19% | 9,284,263 |
| 2022-08-18 | 2022-08-16 | 1.520 | 5,979,847 | -8,000 | 0.19% | 9,089,367 |
| 2022-08-16 | 2022-08-12 | 1.520 | 5,987,847 | +16,000 | 0.19% | 9,101,527 |
| 2022-08-15 | 2022-08-11 | 1.470 | 5,971,847 | +14,000 | 0.19% | 8,778,615 |
| 2022-08-12 | 2022-08-10 | 1.470 | 5,957,847 | +6,000 | 0.19% | 8,758,035 |
| 2022-08-10 | 2022-08-08 | 1.530 | 5,951,847 | -10,000 | 0.19% | 9,106,326 |
| 2022-08-09 | 2022-08-05 | 1.570 | 5,961,847 | -1,000 | 0.19% | 9,360,100 |
| 2022-08-08 | 2022-08-04 | 1.480 | 5,962,847 | +8,000 | 0.19% | 8,825,014 |
| 2022-08-05 | 2022-08-03 | 1.450 | 5,954,847 | +26,000 | 0.19% | 8,634,528 |
| 2022-08-04 | 2022-08-02 | 1.550 | 5,928,847 | -1,400,000 | 0.19% | 9,189,713 |
| 2022-08-03 | 2022-08-01 | 1.580 | 7,328,847 | -5,000 | 0.23% | 11,579,578 |
| 2022-08-02 | 2022-07-29 | 1.590 | 7,333,847 | +32,000 | 0.23% | 11,660,817 |
| 2022-08-01 | 2022-07-28 | 1.710 | 7,301,847 | -115,000 | 0.23% | 12,486,158 |
| 2022-07-29 | 2022-07-27 | 1.680 | 7,416,847 | +160,000 | 0.23% | 12,460,303 |
| 2022-07-28 | 2022-07-26 | 1.810 | 7,256,847 | -28,000 | 0.23% | 13,134,893 |
| 2022-07-27 | 2022-07-25 | 1.680 | 7,284,847 | +24,500 | 0.23% | 12,238,543 |
| 2022-07-26 | 2022-07-22 | 1.640 | 7,260,347 | +28,000 | 0.23% | 11,906,969 |
| 2022-07-25 | 2022-07-21 | 1.660 | 7,232,347 | +10,000 | 0.23% | 12,005,696 |
| 2022-07-22 | 2022-07-20 | 1.680 | 7,222,347 | +10,000 | 0.23% | 12,133,543 |
| 2022-07-21 | 2022-07-19 | 1.700 | 7,212,347 | -28,000 | 0.23% | 12,260,990 |
| 2022-07-20 | 2022-07-18 | 1.730 | 7,240,347 | +35,000 | 0.23% | 12,525,800 |
| 2022-07-19 | 2022-07-15 | 1.560 | 7,205,347 | +36,000 | 0.23% | 11,240,341 |
| 2022-07-18 | 2022-07-14 | 1.700 | 7,169,347 | +30,000 | 0.23% | 12,187,890 |
| 2022-07-15 | 2022-07-13 | 1.770 | 7,139,347 | +57,000 | 0.22% | 12,636,644 |
| 2022-07-14 | 2022-07-12 | 1.840 | 7,082,347 | +90,500 | 0.22% | 13,031,518 |
| 2022-07-13 | 2022-07-11 | 2.000 | 6,991,847 | +504,000 | 0.22% | 13,983,694 |
| 2022-07-12 | 2022-07-08 | 2.260 | 6,487,847 | +20,000 | 0.20% | 14,662,534 |
| 2022-07-11 | 2022-07-07 | 2.230 | 6,467,847 | +10,000 | 0.20% | 14,423,299 |
| 2022-07-08 | 2022-07-06 | 2.320 | 6,457,847 | +90,000 | 0.20% | 14,982,205 |
| 2022-07-07 | 2022-07-05 | 2.320 | 6,367,847 | -10,000 | 0.20% | 14,773,405 |
| 2022-07-06 | 2022-07-04 | 2.360 | 6,377,847 | +140,000 | 0.20% | 15,051,719 |
| 2022-07-05 | 2022-06-30 | 2.500 | 6,237,847 | -40,000 | 0.20% | 15,594,618 |
| 2022-07-04 | 2022-06-29 | 2.450 | 6,277,847 | -140,000 | 0.20% | 15,380,725 |
| 2022-06-30 | 2022-06-28 | 2.440 | 6,417,847 | +10,000 | 0.20% | 15,659,547 |
| 2022-06-29 | 2022-06-27 | 2.480 | 6,407,847 | -7,000 | 0.20% | 15,891,461 |
| 2022-06-28 | 2022-06-24 | 2.410 | 6,414,847 | +630,000 | 0.20% | 15,459,781 |
| 2022-06-27 | 2022-06-23 | 2.480 | 5,784,847 | -16,000 | 0.18% | 14,346,421 |
| 2022-06-24 | 2022-06-22 | 2.320 | 5,800,847 | +493,000 | 0.18% | 13,457,965 |
| 2022-06-23 | 2022-06-21 | 2.410 | 5,307,847 | +194,000 | 0.17% | 12,791,911 |
| 2022-06-22 | 2022-06-20 | 2.330 | 5,113,847 | -200,000 | 0.16% | 11,915,264 |
| 2022-06-21 | 2022-06-17 | 2.050 | 5,313,847 | +114,000 | 0.17% | 10,893,386 |
| 2022-06-20 | 2022-06-16 | 2.130 | 5,199,847 | -50,000 | 0.16% | 11,075,674 |
| 2022-06-17 | 2022-06-15 | 2.180 | 5,249,847 | +22,500 | 0.16% | 11,444,666 |
| 2022-06-16 | 2022-06-14 | 2.100 | 5,227,347 | +113,000 | 0.16% | 10,977,429 |
| 2022-06-15 | 2022-06-13 | 2.160 | 5,114,347 | +143,000 | 0.16% | 11,046,990 |
| 2022-06-14 | 2022-06-10 | 2.430 | 4,971,347 | -10,000 | 0.16% | 12,080,373 |
| 2022-06-13 | 2022-06-09 | 2.470 | 4,981,347 | +16,000 | 0.16% | 12,303,927 |
| 2022-06-10 | 2022-06-08 | 2.380 | 4,965,347 | -75,500 | 0.16% | 11,817,526 |
| 2022-06-09 | 2022-06-07 | 2.280 | 5,040,847 | +16,500 | 0.16% | 11,493,131 |
| 2022-06-08 | 2022-06-06 | 2.260 | 5,024,347 | +85,000 | 0.16% | 11,355,024 |
| 2022-06-07 | 2022-06-02 | 2.360 | 4,939,347 | +5,500 | 0.16% | 11,656,859 |
| 2022-06-06 | 2022-06-01 | 2.430 | 4,933,847 | +79,000 | 0.15% | 11,989,248 |
| 2022-06-01 | 2022-05-30 | 2.320 | 4,854,847 | +80,000 | 0.15% | 11,263,245 |
| 2022-05-31 | 2022-05-27 | 2.360 | 4,774,847 | +20,000 | 0.15% | 11,268,639 |
| 2022-05-30 | 2022-05-26 | 2.360 | 4,754,847 | +13,000 | 0.15% | 11,221,439 |
| 2022-05-27 | 2022-05-25 | 2.360 | 4,741,847 | +39,500 | 0.15% | 11,190,759 |
| 2022-05-26 | 2022-05-24 | 2.360 | 4,702,347 | +125,000 | 0.15% | 11,097,539 |
| 2022-05-25 | 2022-05-23 | 2.520 | 4,577,347 | +28,000 | 0.14% | 11,534,914 |
| 2022-05-24 | 2022-05-20 | 2.600 | 4,549,347 | +25,000 | 0.14% | 11,828,302 |
| 2022-05-23 | 2022-05-19 | 2.630 | 4,524,347 | -135,500 | 0.14% | 11,899,033 |
| 2022-05-20 | 2022-05-18 | 2.580 | 4,659,847 | -46,000 | 0.15% | 12,022,405 |
| 2022-05-19 | 2022-05-17 | 2.460 | 4,705,847 | +136,500 | 0.15% | 11,576,384 |
| 2022-05-18 | 2022-05-16 | 2.510 | 4,569,347 | -92,000 | 0.14% | 11,469,061 |
| 2022-05-17 | 2022-05-13 | 2.410 | 4,661,347 | +108,500 | 0.15% | 11,233,846 |
| 2022-05-16 | 2022-05-12 | 2.370 | 4,552,847 | +153,000 | 0.14% | 10,790,247 |
| 2022-05-13 | 2022-05-11 | 2.700 | 4,399,847 | +55,000 | 0.14% | 11,879,587 |
| 2022-05-12 | 2022-05-10 | 2.820 | 4,344,847 | -11,500 | 0.14% | 12,252,469 |
| 2022-05-11 | 2022-05-06 | 2.870 | 4,356,347 | -21,500 | 0.14% | 12,502,716 |
| 2022-05-10 | 2022-05-05 | 2.970 | 4,377,847 | -19,500 | 0.14% | 13,002,206 |
| 2022-05-06 | 2022-05-04 | 2.920 | 4,397,347 | +14,000 | 0.14% | 12,840,253 |
| 2022-05-05 | 2022-05-03 | 2.960 | 4,383,347 | +30,000 | 0.14% | 12,974,707 |
| 2022-05-04 | 2022-04-29 | 2.860 | 4,353,347 | -22,000 | 0.14% | 12,450,572 |
| 2022-05-03 | 2022-04-28 | 2.630 | 4,375,347 | +2,000 | 0.14% | 11,507,163 |
| 2022-04-29 | 2022-04-27 | 2.590 | 4,373,347 | +32,000 | 0.14% | 11,326,969 |
| 2022-04-28 | 2022-04-26 | 2.620 | 4,341,347 | -15,000 | 0.14% | 11,374,329 |
| 2022-04-27 | 2022-04-25 | 2.570 | 4,356,347 | +34,500 | 0.14% | 11,195,812 |
| 2022-04-26 | 2022-04-22 | 2.770 | 4,321,847 | -19,000 | 0.14% | 11,971,516 |
| 2022-04-25 | 2022-04-21 | 2.750 | 4,340,847 | +117,000 | 0.14% | 11,937,329 |
| 2022-04-22 | 2022-04-20 | 3.040 | 4,223,847 | +173,000 | 0.13% | 12,840,495 |
| 2022-04-21 | 2022-04-19 | 3.230 | 4,050,847 | -88,000 | 0.13% | 13,084,236 |
| 2022-04-20 | 2022-04-14 | 3.530 | 4,138,847 | -75,000 | 0.13% | 14,610,130 |
| 2022-04-14 | 2022-04-12 | 3.240 | 4,213,847 | -25,000 | 0.13% | 13,652,864 |
| 2022-04-13 | 2022-04-11 | 3.220 | 4,238,847 | +221,500 | 0.13% | 13,649,087 |
| 2022-04-12 | 2022-04-08 | 3.590 | 4,017,347 | +15,000 | 0.13% | 14,422,276 |
| 2022-04-11 | 2022-04-07 | 3.500 | 4,002,347 | +15,000 | 0.13% | 14,008,214 |
| 2022-04-08 | 2022-04-06 | 3.710 | 3,987,347 | -134,000 | 0.13% | 14,793,057 |
| 2022-04-07 | 2022-04-04 | 3.610 | 4,121,347 | -234,500 | 0.13% | 14,878,063 |
| 2022-04-06 | 2022-04-01 | 3.260 | 4,355,847 | +20,000 | 0.14% | 14,200,061 |
| 2022-04-04 | 2022-03-31 | 3.240 | 4,335,847 | -73,000 | 0.14% | 14,048,144 |
| 2022-04-01 | 2022-03-30 | 3.540 | 4,408,847 | -35,000 | 0.14% | 15,607,318 |
| 2022-03-31 | 2022-03-29 | 3.010 | 4,443,847 | +1,000 | 0.14% | 13,375,979 |
| 2022-03-30 | 2022-03-28 | 3.120 | 4,442,847 | +24,500 | 0.14% | 13,861,683 |
| 2022-03-29 | 2022-03-25 | 3.300 | 4,418,347 | +30,000 | 0.14% | 14,580,545 |
| 2022-03-25 | 2022-03-23 | 3.480 | 4,388,347 | -58,000 | 0.14% | 15,271,448 |
| 2022-03-24 | 2022-03-22 | 3.440 | 4,446,347 | +92,000 | 0.14% | 15,295,434 |
| 2022-03-23 | 2022-03-21 | 3.300 | 4,354,347 | +82,000 | 0.14% | 14,369,345 |
| 2022-03-22 | 2022-03-18 | 3.420 | 4,272,347 | +43,000 | 0.13% | 14,611,427 |
| 2022-03-21 | 2022-03-17 | 3.490 | 4,229,347 | -66,000 | 0.13% | 14,760,421 |
| 2022-03-18 | 2022-03-16 | 2.610 | 4,295,347 | +84,000 | 0.13% | 11,210,856 |
| 2022-03-17 | 2022-03-15 | 2.350 | 4,211,347 | +42,000 | 0.13% | 9,896,665 |
| 2022-03-16 | 2022-03-14 | 2.640 | 4,169,347 | +153,000 | 0.13% | 11,007,076 |
| 2022-03-15 | 2022-03-11 | 2.890 | 4,016,347 | +5,500 | 0.13% | 11,607,243 |
| 2022-03-14 | 2022-03-10 | 2.900 | 4,010,847 | +96,000 | 0.13% | 11,631,456 |
| 2022-03-11 | 2022-03-09 | 2.830 | 3,914,847 | +50,000 | 0.12% | 11,079,017 |
| 2022-03-10 | 2022-03-08 | 2.880 | 3,864,847 | +148,000 | 0.12% | 11,130,759 |
| 2022-03-09 | 2022-03-07 | 3.200 | 3,716,847 | +42,000 | 0.12% | 11,893,910 |
| 2022-03-08 | 2022-03-04 | 3.380 | 3,674,847 | +30,000 | 0.12% | 12,420,983 |
| 2022-03-07 | 2022-03-03 | 3.620 | 3,644,847 | +30,000 | 0.11% | 13,194,346 |
| 2022-03-04 | 2022-03-02 | 3.500 | 3,614,847 | +16,000 | 0.11% | 12,651,964 |
| 2022-03-03 | 2022-03-01 | 3.810 | 3,598,847 | +20,000 | 0.11% | 13,711,607 |
| 2022-03-02 | 2022-02-28 | 3.650 | 3,578,847 | -1,000 | 0.11% | 13,062,792 |
| 2022-03-01 | 2022-02-25 | 3.770 | 3,579,847 | +68,000 | 0.11% | 13,496,023 |
| 2022-02-28 | 2022-02-24 | 3.880 | 3,511,847 | +63,000 | 0.11% | 13,625,966 |
| 2022-02-25 | 2022-02-23 | 4.100 | 3,448,847 | +97,000 | 0.11% | 14,140,273 |
| 2022-02-24 | 2022-02-22 | 4.110 | 3,351,847 | +21,000 | 0.11% | 13,776,091 |
| 2022-02-23 | 2022-02-21 | 4.160 | 3,330,847 | +154,000 | 0.10% | 13,856,324 |
| 2022-02-22 | 2022-02-18 | 4.360 | 3,176,847 | -11,000 | 0.10% | 13,851,053 |
| 2022-02-21 | 2022-02-17 | 4.320 | 3,187,847 | +22,500 | 0.10% | 13,771,499 |
| 2022-02-18 | 2022-02-16 | 4.350 | 3,165,347 | +67,500 | 0.10% | 13,769,259 |
| 2022-02-17 | 2022-02-15 | 4.340 | 3,097,847 | +26,000 | 0.10% | 13,444,656 |
| 2022-02-16 | 2022-02-14 | 4.380 | 3,071,847 | -27,000 | 0.10% | 13,454,690 |
| 2022-02-15 | 2022-02-11 | 4.720 | 3,098,847 | -157,500 | 0.10% | 14,626,558 |
| 2022-02-14 | 2022-02-10 | 4.430 | 3,256,347 | -37,000 | 0.10% | 14,425,617 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,293,347 | +24,000 | 0.10% | 13,535,656 |
| 2022-02-10 | 2022-02-08 | 4.060 | 3,269,347 | +66,500 | 0.10% | 13,273,549 |
| 2022-02-09 | 2022-02-07 | 4.170 | 3,202,847 | -5,000 | 0.10% | 13,355,872 |
| 2022-02-08 | 2022-02-04 | 4.230 | 3,207,847 | +34,000 | 0.10% | 13,569,193 |
| 2022-02-07 | 2022-01-31 | 4.240 | 3,173,847 | +106,000 | 0.10% | 13,457,111 |
| 2022-02-04 | 2022-01-27 | 4.220 | 3,067,847 | +146,000 | 0.10% | 12,946,314 |
| 2022-01-28 | 2022-01-26 | 4.530 | 2,921,847 | +42,000 | 0.09% | 13,235,967 |
| 2022-01-27 | 2022-01-25 | 4.730 | 2,879,847 | +45,000 | 0.09% | 13,621,676 |
| 2022-01-26 | 2022-01-24 | 5.000 | 2,834,847 | +24,000 | 0.09% | 14,174,235 |
| 2022-01-25 | 2022-01-21 | 5.060 | 2,810,847 | +92,000 | 0.09% | 14,222,886 |
| 2022-01-24 | 2022-01-20 | 5.160 | 2,718,847 | -110,000 | 0.09% | 14,029,251 |
| 2022-01-21 | 2022-01-19 | 4.540 | 2,828,847 | +5,000 | 0.09% | 12,842,965 |
| 2022-01-20 | 2022-01-18 | 4.350 | 2,823,847 | -29,000 | 0.09% | 12,283,734 |
| 2022-01-19 | 2022-01-17 | 4.400 | 2,852,847 | -39,000 | 0.09% | 12,552,527 |
| 2022-01-18 | 2022-01-14 | 4.500 | 2,891,847 | +67,000 | 0.09% | 13,013,312 |
| 2022-01-17 | 2022-01-13 | 4.600 | 2,824,847 | +59,000 | 0.09% | 12,994,296 |
| 2022-01-14 | 2022-01-12 | 4.970 | 2,765,847 | +50,000 | 0.09% | 13,746,260 |
| 2022-01-13 | 2022-01-11 | 5.230 | 2,715,847 | -21,500 | 0.09% | 14,203,880 |
| 2022-01-12 | 2022-01-10 | 5.020 | 2,737,347 | +28,500 | 0.09% | 13,741,482 |
| 2022-01-11 | 2022-01-07 | 4.820 | 2,708,847 | +20,000 | 0.09% | 13,056,643 |
| 2022-01-10 | 2022-01-06 | 4.640 | 2,688,847 | +43,000 | 0.08% | 12,476,250 |
| 2022-01-07 | 2022-01-05 | 4.750 | 2,645,847 | +7,000 | 0.08% | 12,567,773 |
| 2022-01-06 | 2022-01-04 | 4.890 | 2,638,847 | +2,500 | 0.08% | 12,903,962 |
| 2022-01-05 | 2022-01-03 | 4.810 | 2,636,347 | -14,000 | 0.08% | 12,680,829 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,650,347 | +2,000 | 0.08% | 13,516,770 |
| 2021-12-30 | 2021-12-28 | 5.170 | 2,648,347 | +2,000 | 0.08% | 13,691,954 |
| 2021-12-29 | 2021-12-24 | 5.040 | 2,646,347 | -5,000 | 0.08% | 13,337,589 |
| 2021-12-28 | 2021-12-22 | 5.000 | 2,651,347 | -8,500 | 0.08% | 13,256,735 |
| 2021-12-23 | 2021-12-21 | 5.040 | 2,659,847 | -2,500 | 0.08% | 13,405,629 |
| 2021-12-22 | 2021-12-20 | 4.850 | 2,662,347 | +64,000 | 0.08% | 12,912,383 |
| 2021-12-21 | 2021-12-17 | 5.300 | 2,598,347 | -5,500 | 0.08% | 13,771,239 |
| 2021-12-20 | 2021-12-16 | 5.550 | 2,603,847 | +4,000 | 0.08% | 14,451,351 |
| 2021-12-17 | 2021-12-15 | 5.250 | 2,599,847 | -4,000 | 0.08% | 13,649,197 |
| 2021-12-16 | 2021-12-14 | 5.340 | 2,603,847 | +88,000 | 0.08% | 13,904,543 |
| 2021-12-15 | 2021-12-13 | 5.850 | 2,515,847 | +47,500 | 0.08% | 14,717,705 |
| 2021-12-14 | 2021-12-10 | 6.120 | 2,468,347 | +5,000 | 0.08% | 15,106,284 |
| 2021-12-13 | 2021-12-09 | 6.280 | 2,463,347 | -6,000 | 0.08% | 15,469,819 |
| 2021-12-10 | 2021-12-08 | 6.180 | 2,469,347 | +500 | 0.08% | 15,260,564 |
| 2021-12-09 | 2021-12-07 | 6.200 | 2,468,847 | -51,500 | 0.08% | 15,306,851 |
| 2021-12-08 | 2021-12-06 | 5.620 | 2,520,347 | -7,500 | 0.08% | 14,164,350 |
| 2021-12-06 | 2021-12-02 | 5.830 | 2,527,847 | +20,000 | 0.08% | 14,737,348 |
| 2021-12-03 | 2021-12-01 | 5.730 | 2,507,847 | +17,500 | 0.08% | 14,369,963 |
| 2021-12-02 | 2021-11-30 | 5.780 | 2,490,347 | +40,000 | 0.08% | 14,394,206 |
| 2021-12-01 | 2021-11-29 | 6.070 | 2,450,347 | +60,426 | 0.08% | 14,873,606 |
| 2021-11-30 | 2021-11-26 | 6.240 | 2,389,921 | +68,000 | 0.08% | 14,913,107 |
| 2021-11-29 | 2021-11-25 | 6.710 | 2,321,921 | +10,000 | 0.07% | 15,580,090 |
| 2021-11-26 | 2021-11-24 | 6.730 | 2,311,921 | +4,000 | 0.07% | 15,559,228 |
| 2021-11-25 | 2021-11-23 | 6.860 | 2,307,921 | -11,000 | 0.07% | 15,832,338 |
| 2021-11-24 | 2021-11-22 | 6.720 | 2,318,921 | +116,500 | 0.07% | 15,583,149 |
| 2021-11-23 | 2021-11-19 | 7.140 | 2,202,421 | -5,000 | 0.07% | 15,725,286 |
| 2021-11-22 | 2021-11-18 | 6.850 | 2,207,421 | +45,000 | 0.07% | 15,120,834 |
| 2021-11-19 | 2021-11-17 | 7.100 | 2,162,421 | -4,500 | 0.07% | 15,353,189 |
| 2021-11-18 | 2021-11-16 | 7.320 | 2,166,921 | -15,000 | 0.07% | 15,861,862 |
| 2021-11-17 | 2021-11-15 | 7.000 | 2,181,921 | -5,000 | 0.07% | 15,273,447 |
| 2021-11-16 | 2021-11-12 | 7.570 | 2,186,921 | -10,000 | 0.07% | 16,554,992 |
| 2021-11-15 | 2021-11-11 | 7.470 | 2,196,921 | -54,500 | 0.07% | 16,411,000 |
| 2021-11-12 | 2021-11-10 | 6.860 | 2,251,421 | -16,500 | 0.07% | 15,444,748 |
| 2021-11-11 | 2021-11-09 | 6.180 | 2,267,921 | +7,000 | 0.07% | 14,015,752 |
| 2021-11-10 | 2021-11-08 | 6.390 | 2,260,921 | -5,000 | 0.07% | 14,447,285 |
| 2021-11-09 | 2021-11-05 | 6.320 | 2,265,921 | +20,000 | 0.07% | 14,320,621 |
| 2021-11-08 | 2021-11-04 | 6.650 | 2,245,921 | +5,500 | 0.07% | 14,935,375 |
| 2021-11-05 | 2021-11-03 | 6.930 | 2,240,421 | -8,000 | 0.07% | 15,526,118 |
| 2021-11-04 | 2021-11-02 | 6.560 | 2,248,421 | -7,000 | 0.07% | 14,749,642 |
| 2021-11-03 | 2021-11-01 | 6.770 | 2,255,421 | +28,000 | 0.07% | 15,269,200 |
| 2021-11-01 | 2021-10-28 | 6.800 | 2,227,421 | +6,574 | 0.07% | 15,146,463 |
| 2021-10-29 | 2021-10-27 | 6.880 | 2,220,847 | +26,000 | 0.07% | 15,279,427 |
| 2021-10-28 | 2021-10-26 | 7.050 | 2,194,847 | +86,000 | 0.07% | 15,473,671 |
| 2021-10-27 | 2021-10-25 | 7.720 | 2,108,847 | +8,500 | 0.07% | 16,280,299 |
| 2021-10-26 | 2021-10-22 | 8.110 | 2,100,347 | -94,000 | 0.07% | 17,033,814 |
| 2021-10-25 | 2021-10-21 | 7.650 | 2,194,347 | -58,500 | 0.07% | 16,786,755 |
| 2021-10-22 | 2021-10-20 | 7.170 | 2,252,847 | -4,000 | 0.07% | 16,152,913 |
| 2021-10-20 | 2021-10-18 | 6.990 | 2,256,847 | -10,000 | 0.07% | 15,775,361 |
| 2021-10-19 | 2021-10-15 | 6.800 | 2,266,847 | +39,500 | 0.07% | 15,414,560 |
| 2021-10-18 | 2021-10-12 | 6.990 | 2,227,347 | +7,000 | 0.07% | 15,569,156 |
| 2021-10-15 | 2021-10-11 | 6.950 | 2,220,347 | +26,500 | 0.07% | 15,431,412 |
| 2021-10-12 | 2021-10-08 | 7.360 | 2,193,847 | -10,000 | 0.07% | 16,146,714 |
| 2021-10-11 | 2021-10-07 | 7.460 | 2,203,847 | +30,000 | 0.07% | 16,440,699 |
| 2021-10-08 | 2021-10-06 | 7.250 | 2,173,847 | -4,000 | 0.07% | 15,760,391 |
| 2021-10-07 | 2021-10-05 | 7.290 | 2,177,847 | +6,000 | 0.07% | 15,876,505 |
| 2021-10-06 | 2021-10-04 | 7.720 | 2,171,847 | -46,000 | 0.07% | 16,766,659 |
| 2021-10-05 | 2021-09-30 | 7.610 | 2,217,847 | -37,500 | 0.07% | 16,877,816 |
| 2021-10-04 | 2021-09-29 | 7.140 | 2,255,347 | -25,000 | 0.07% | 16,103,178 |
| 2021-09-30 | 2021-09-28 | 6.990 | 2,280,347 | -34,500 | 0.07% | 15,939,626 |
| 2021-09-29 | 2021-09-27 | 6.620 | 2,314,847 | +48,000 | 0.07% | 15,324,287 |
| 2021-09-28 | 2021-09-24 | 6.890 | 2,266,847 | -52,000 | 0.07% | 15,618,576 |
| 2021-09-27 | 2021-09-23 | 7.040 | 2,318,847 | -3,000 | 0.07% | 16,324,683 |
| 2021-09-23 | 2021-09-20 | 6.030 | 2,321,847 | -27,000 | 0.07% | 14,000,737 |
| 2021-09-21 | 2021-09-17 | 6.120 | 2,348,847 | +3,000 | 0.07% | 14,374,944 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,345,847 | +67,000 | 0.07% | 14,778,836 |
| 2021-09-17 | 2021-09-15 | 7.626 | 2,278,847 | +50,500 | 0.07% | 17,377,769 |
| 2021-09-16 | 2021-09-14 | 7.882 | 2,228,347 | +206,511 | 0.07% | 17,563,055 |
| 2021-09-15 | 2021-09-13 | 8.340 | 2,021,836 | -1,406 | 0.07% | 16,862,637 |
| 2021-09-14 | 2021-09-10 | 8.138 | 2,023,242 | +8,439 | 0.07% | 16,464,373 |
| 2021-09-13 | 2021-09-09 | 7.700 | 2,014,803 | +91,418 | 0.07% | 15,514,672 |
| 2021-09-10 | 2021-09-08 | 8.031 | 1,923,385 | -7,970 | 0.06% | 15,446,640 |
| 2021-09-09 | 2021-09-07 | 8.084 | 1,931,355 | +117,202 | 0.06% | 15,613,639 |
| 2021-09-08 | 2021-09-06 | 8.468 | 1,814,153 | +80,636 | 0.06% | 15,362,689 |
| 2021-09-07 | 2021-09-03 | 8.703 | 1,733,517 | +45,006 | 0.06% | 15,086,590 |
| 2021-09-06 | 2021-09-02 | 8.852 | 1,688,511 | +26,253 | 0.06% | 14,947,026 |
| 2021-09-03 | 2021-09-01 | 8.692 | 1,662,258 | +36,098 | 0.06% | 14,448,703 |
| 2021-09-02 | 2021-08-31 | 8.746 | 1,626,160 | +66,571 | 0.05% | 14,221,648 |
| 2021-09-01 | 2021-08-30 | 8.564 | 1,559,589 | +47,819 | 0.05% | 13,356,680 |
| 2021-08-31 | 2021-08-27 | 8.884 | 1,511,770 | +14,064 | 0.05% | 13,430,851 |
| 2021-08-30 | 2021-08-26 | 8.970 | 1,497,706 | +12,189 | 0.05% | 13,433,692 |
| 2021-08-27 | 2021-08-25 | 9.289 | 1,485,517 | -8,438 | 0.05% | 13,799,667 |
| 2021-08-26 | 2021-08-24 | 9.076 | 1,493,955 | +22,503 | 0.05% | 13,559,382 |
| 2021-08-25 | 2021-08-23 | 8.682 | 1,471,452 | +14,533 | 0.05% | 12,774,483 |
| 2021-08-24 | 2021-08-20 | 9.002 | 1,456,919 | +55,320 | 0.05% | 13,114,468 |
| 2021-08-20 | 2021-08-18 | 9.759 | 1,401,599 | -9,377 | 0.05% | 13,677,845 |
| 2021-08-18 | 2021-08-16 | 9.631 | 1,410,976 | -469 | 0.05% | 13,588,771 |
| 2021-08-17 | 2021-08-13 | 9.663 | 1,411,445 | +9,377 | 0.05% | 13,638,449 |
| 2021-08-16 | 2021-08-12 | 9.823 | 1,402,068 | +3,351 | 0.05% | 13,772,143 |
| 2021-08-13 | 2021-08-11 | 10.196 | 1,398,717 | -21,097 | 0.05% | 14,261,347 |
| 2021-08-12 | 2021-08-10 | 9.513 | 1,419,814 | -18,752 | 0.05% | 13,507,318 |
| 2021-08-11 | 2021-08-09 | 9.353 | 1,438,566 | +18,752 | 0.05% | 13,455,573 |
| 2021-08-10 | 2021-08-06 | 8.980 | 1,419,814 | +5,626 | 0.05% | 12,750,181 |
| 2021-08-06 | 2021-08-04 | 9.492 | 1,414,188 | +11,736 | 0.05% | 13,423,630 |
| 2021-08-05 | 2021-08-03 | 9.353 | 1,402,452 | -4,688 | 0.05% | 13,117,782 |
| 2021-08-04 | 2021-08-02 | 9.460 | 1,407,140 | +5,626 | 0.05% | 13,311,707 |
| 2021-08-03 | 2021-07-30 | 9.087 | 1,401,514 | +36,567 | 0.05% | 12,735,320 |
| 2021-08-02 | 2021-07-29 | 9.481 | 1,364,947 | +7,032 | 0.05% | 12,941,671 |
| 2021-07-30 | 2021-07-28 | 9.439 | 1,357,915 | -1,875 | 0.05% | 12,817,067 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,359,790 | +5,157 | 0.05% | 12,588,222 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,354,633 | +38,442 | 0.05% | 13,118,383 |
| 2021-07-26 | 2021-07-22 | 10.879 | 1,316,191 | -19,221 | 0.04% | 14,318,315 |
| 2021-07-23 | 2021-07-21 | 10.324 | 1,335,412 | -5,626 | 0.04% | 13,786,799 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,341,038 | +14,533 | 0.04% | 13,945,000 |
| 2021-07-21 | 2021-07-19 | 10.687 | 1,326,505 | +18,753 | 0.04% | 14,175,860 |
| 2021-07-20 | 2021-07-16 | 11.071 | 1,307,752 | +9,376 | 0.04% | 14,477,566 |
| 2021-07-19 | 2021-07-15 | 11.113 | 1,298,376 | -12,658 | 0.04% | 14,429,159 |
| 2021-07-16 | 2021-07-14 | 10.793 | 1,311,034 | +9,376 | 0.04% | 14,150,353 |
| 2021-07-13 | 2021-07-09 | 10.879 | 1,301,658 | +18,352 | 0.04% | 14,160,216 |
| 2021-07-12 | 2021-07-08 | 10.793 | 1,283,306 | -2,812 | 0.04% | 13,851,077 |
| 2021-07-09 | 2021-07-07 | 10.943 | 1,286,118 | -10,783 | 0.04% | 14,073,463 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,296,901 | +7,501 | 0.04% | 14,302,112 |
| 2021-07-06 | 2021-07-02 | 11.028 | 1,289,400 | -938 | 0.04% | 14,219,392 |
| 2021-07-05 | 2021-06-30 | 11.092 | 1,290,338 | +6,564 | 0.04% | 14,312,307 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,283,774 | -7,970 | 0.04% | 14,485,953 |
| 2021-06-28 | 2021-06-24 | 11.604 | 1,291,744 | -938 | 0.04% | 14,989,190 |
| 2021-06-24 | 2021-06-22 | 11.177 | 1,292,682 | +7,501 | 0.04% | 14,448,601 |
| 2021-06-23 | 2021-06-21 | 10.943 | 1,285,181 | +11,252 | 0.04% | 14,063,210 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,273,929 | +40,317 | 0.04% | 14,048,779 |
| 2021-06-21 | 2021-06-17 | 11.412 | 1,233,612 | +1,876 | 0.04% | 14,077,812 |
| 2021-06-18 | 2021-06-16 | 11.540 | 1,231,736 | -9,377 | 0.04% | 14,214,046 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,241,113 | -937 | 0.04% | 14,798,781 |
| 2021-06-15 | 2021-06-10 | 13.419 | 1,242,050 | +30,004 | 0.04% | 16,666,989 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,212,046 | +89,630 | 0.04% | 16,346,373 |
| 2021-06-10 | 2021-06-08 | 13.351 | 1,122,416 | +9,755 | 0.04% | 14,985,687 |
| 2021-06-09 | 2021-06-07 | 13.306 | 1,112,661 | +15,519 | 0.04% | 14,805,258 |
| 2021-06-08 | 2021-06-04 | 13.464 | 1,097,142 | +1,774 | 0.04% | 14,771,965 |
| 2021-06-07 | 2021-06-03 | 13.509 | 1,095,368 | +886 | 0.04% | 14,797,487 |
| 2021-06-04 | 2021-06-02 | 13.532 | 1,094,482 | -8,424 | 0.04% | 14,810,202 |
| 2021-06-03 | 2021-06-01 | 13.644 | 1,102,906 | +4,434 | 0.04% | 15,048,561 |
| 2021-06-02 | 2021-05-31 | 13.464 | 1,098,472 | -5,321 | 0.04% | 14,789,872 |
| 2021-06-01 | 2021-05-28 | 13.329 | 1,103,793 | +15,076 | 0.04% | 14,712,153 |
| 2021-05-31 | 2021-05-27 | 13.644 | 1,088,717 | -8,868 | 0.04% | 14,854,960 |
| 2021-05-28 | 2021-05-26 | 13.261 | 1,097,585 | +12,415 | 0.04% | 14,555,147 |
| 2021-05-27 | 2021-05-25 | 12.945 | 1,085,170 | +6,208 | 0.04% | 14,047,880 |
| 2021-05-26 | 2021-05-24 | 12.833 | 1,078,962 | +9,754 | 0.04% | 13,845,847 |
| 2021-05-25 | 2021-05-21 | 12.810 | 1,069,208 | -886 | 0.04% | 13,696,564 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,070,094 | +18,179 | 0.04% | 13,611,379 |
| 2021-05-21 | 2021-05-18 | 12.923 | 1,051,915 | +15,076 | 0.04% | 13,593,659 |
| 2021-05-18 | 2021-05-14 | 12.855 | 1,036,839 | +1,773 | 0.04% | 13,328,684 |
| 2021-05-17 | 2021-05-13 | 12.675 | 1,035,066 | +12,859 | 0.04% | 13,119,143 |
| 2021-05-14 | 2021-05-12 | 12.900 | 1,022,207 | +10,642 | 0.04% | 13,186,696 |
| 2021-05-13 | 2021-05-11 | 13.171 | 1,011,565 | +15,076 | 0.04% | 13,323,175 |
| 2021-05-12 | 2021-05-10 | 13.396 | 996,489 | +42,566 | 0.04% | 13,349,348 |
| 2021-05-11 | 2021-05-07 | 13.938 | 953,923 | +13,302 | 0.03% | 13,295,446 |
| 2021-05-06 | 2021-05-04 | 14.073 | 940,621 | +3,548 | 0.03% | 13,237,329 |
| 2021-05-05 | 2021-05-03 | 13.712 | 937,073 | +8,424 | 0.03% | 12,849,260 |
| 2021-05-04 | 2021-04-30 | 14.073 | 928,649 | +3,547 | 0.03% | 13,068,848 |
| 2021-05-03 | 2021-04-29 | 14.253 | 925,102 | +202,278 | 0.03% | 13,185,840 |
| 2021-04-30 | 2021-04-28 | 14.208 | 722,824 | +7,095 | 0.03% | 10,270,089 |
| 2021-04-29 | 2021-04-27 | 14.366 | 715,729 | +26,161 | 0.03% | 10,282,274 |
| 2021-04-28 | 2021-04-26 | 14.276 | 689,568 | +7,094 | 0.02% | 9,844,234 |
| 2021-04-23 | 2021-04-21 | 14.795 | 682,474 | -6,208 | 0.02% | 10,096,970 |
| 2021-04-20 | 2021-04-16 | 14.840 | 688,682 | +5,321 | 0.02% | 10,219,879 |
| 2021-04-19 | 2021-04-15 | 14.953 | 683,361 | +887 | 0.02% | 10,217,975 |
| 2021-04-16 | 2021-04-14 | 14.637 | 682,474 | +887 | 0.02% | 9,989,228 |
| 2021-04-14 | 2021-04-12 | 14.817 | 681,587 | +10,642 | 0.02% | 10,099,219 |
| 2021-04-13 | 2021-04-09 | 14.975 | 670,945 | +10,641 | 0.02% | 10,047,456 |
| 2021-04-12 | 2021-04-08 | 15.268 | 660,304 | +8,868 | 0.02% | 10,081,698 |
| 2021-04-09 | 2021-04-07 | 15.607 | 651,436 | -1,773 | 0.02% | 10,166,675 |
| 2021-04-08 | 2021-04-01 | 15.178 | 653,209 | +8,868 | 0.02% | 9,914,443 |
| 2021-04-07 | 2021-03-31 | 14.998 | 644,341 | +17,736 | 0.02% | 9,663,591 |
| 2021-03-31 | 2021-03-29 | 15.404 | 626,605 | -45,227 | 0.02% | 9,651,963 |
| 2021-03-30 | 2021-03-26 | 14.953 | 671,832 | -36,803 | 0.02% | 10,045,587 |
| 2021-03-29 | 2021-03-25 | 13.893 | 708,635 | +887 | 0.03% | 9,844,744 |
| 2021-03-26 | 2021-03-24 | 14.163 | 707,748 | +23,057 | 0.03% | 10,023,962 |
| 2021-03-23 | 2021-03-19 | 14.614 | 684,691 | +10,642 | 0.02% | 10,006,236 |
| 2021-03-22 | 2021-03-18 | 15.313 | 674,049 | -10,642 | 0.02% | 10,321,964 |
| 2021-03-19 | 2021-03-17 | 14.750 | 684,691 | -10,642 | 0.02% | 10,098,886 |
| 2021-03-18 | 2021-03-16 | 14.253 | 695,333 | -2,660 | 0.02% | 9,910,853 |
| 2021-03-17 | 2021-03-15 | 13.983 | 697,993 | -36,359 | 0.02% | 9,759,866 |
| 2021-03-16 | 2021-03-12 | 13.532 | 734,352 | +2,217 | 0.03% | 9,937,031 |
| 2021-03-15 | 2021-03-11 | 13.193 | 732,135 | -443 | 0.03% | 9,659,355 |
| 2021-03-12 | 2021-03-10 | 12.810 | 732,578 | -28,822 | 0.03% | 9,384,331 |
| 2021-03-11 | 2021-03-09 | 12.584 | 761,400 | +5,321 | 0.03% | 9,581,824 |
| 2021-03-10 | 2021-03-08 | 12.494 | 756,079 | +4,434 | 0.03% | 9,446,655 |
| 2021-03-09 | 2021-03-05 | 12.833 | 751,645 | +6,208 | 0.03% | 9,645,531 |
| 2021-03-05 | 2021-03-03 | 13.487 | 745,437 | -887 | 0.03% | 10,053,406 |
| 2021-03-03 | 2021-03-01 | 13.419 | 746,324 | -8,868 | 0.03% | 10,014,874 |
| 2021-03-02 | 2021-02-26 | 13.261 | 755,192 | +125,926 | 0.03% | 10,014,651 |
| 2021-03-01 | 2021-02-25 | 14.253 | 629,266 | -264,268 | 0.02% | 8,969,174 |
| 2021-02-26 | 2021-02-24 | 11.524 | 893,534 | +54,095 | 0.03% | 10,297,531 |
| 2021-02-25 | 2021-02-23 | 11.998 | 839,439 | +28,378 | 0.03% | 10,071,679 |
| 2021-02-24 | 2021-02-22 | 11.976 | 811,061 | -17,736 | 0.03% | 9,712,905 |
| 2021-02-23 | 2021-02-19 | 11.998 | 828,797 | +17,293 | 0.03% | 9,943,995 |
| 2021-02-22 | 2021-02-18 | 12.043 | 811,504 | -887 | 0.03% | 9,773,115 |
| 2021-02-19 | 2021-02-17 | 12.201 | 812,391 | -8,868 | 0.03% | 9,912,050 |
| 2021-02-18 | 2021-02-16 | 12.314 | 821,259 | -9,755 | 0.03% | 10,112,858 |
| 2021-02-17 | 2021-02-11 | 11.840 | 831,014 | -11,528 | 0.03% | 9,839,403 |
| 2021-02-16 | 2021-02-09 | 11.795 | 842,542 | +11,085 | 0.03% | 9,937,894 |
| 2021-02-10 | 2021-02-08 | 11.773 | 831,457 | +21,283 | 0.03% | 9,788,393 |
| 2021-02-09 | 2021-02-05 | 11.727 | 810,174 | -1,774 | 0.03% | 9,501,294 |
| 2021-02-08 | 2021-02-04 | 11.705 | 811,948 | +160,512 | 0.03% | 9,503,787 |
| 2021-02-05 | 2021-02-03 | 11.818 | 651,436 | +7,095 | 0.02% | 7,698,465 |
| 2021-02-03 | 2021-02-01 | 11.885 | 644,341 | -17,736 | 0.02% | 7,658,214 |
| 2021-02-01 | 2021-01-28 | 11.840 | 662,077 | +19,509 | 0.02% | 7,839,149 |
| 2021-01-29 | 2021-01-27 | 12.246 | 642,568 | -11,528 | 0.02% | 7,869,009 |
| 2021-01-28 | 2021-01-26 | 12.449 | 654,096 | +15,962 | 0.02% | 8,142,948 |
| 2021-01-27 | 2021-01-25 | 12.878 | 638,134 | -1,773 | 0.02% | 8,217,678 |
| 2021-01-26 | 2021-01-22 | 13.171 | 639,907 | +15,962 | 0.02% | 8,428,122 |
| 2021-01-25 | 2021-01-21 | 13.374 | 623,945 | -36,802 | 0.02% | 8,344,534 |
| 2021-01-22 | 2021-01-20 | 13.735 | 660,747 | -14,189 | 0.02% | 9,075,146 |
| 2021-01-21 | 2021-01-19 | 13.532 | 674,936 | -177,361 | 0.02% | 9,133,031 |
| 2021-01-20 | 2021-01-18 | 12.269 | 852,297 | -2,661 | 0.03% | 10,456,611 |
| 2021-01-19 | 2021-01-15 | 11.976 | 854,958 | -887 | 0.03% | 10,238,596 |
| 2021-01-18 | 2021-01-14 | 12.088 | 855,845 | -10,641 | 0.03% | 10,345,727 |
| 2021-01-15 | 2021-01-13 | 11.953 | 866,486 | +3,104 | 0.03% | 10,357,109 |
| 2021-01-14 | 2021-01-12 | 12.224 | 863,382 | -31,925 | 0.03% | 10,553,667 |
| 2021-01-12 | 2021-01-08 | 12.111 | 895,307 | -81,143 | 0.03% | 10,842,948 |
| 2021-01-11 | 2021-01-07 | 11.705 | 976,450 | +4,434 | 0.03% | 11,429,270 |
| 2021-01-08 | 2021-01-06 | 11.795 | 972,016 | -12,824 | 0.03% | 11,465,057 |
| 2021-01-07 | 2021-01-05 | 11.457 | 984,840 | +15,519 | 0.03% | 11,283,154 |
| 2021-01-06 | 2021-01-04 | 11.141 | 969,321 | +21,283 | 0.03% | 10,799,302 |
| 2021-01-05 | 2020-12-31 | 11.930 | 948,038 | -47,001 | 0.03% | 11,310,519 |
| 2021-01-04 | 2020-12-29 | 11.412 | 995,039 | +44,341 | 0.04% | 11,355,120 |
| 2020-12-30 | 2020-12-28 | 11.254 | 950,698 | -17,736 | 0.03% | 10,699,026 |
| 2020-12-29 | 2020-12-24 | 11.412 | 968,434 | -7,095 | 0.03% | 11,051,511 |
| 2020-12-28 | 2020-12-22 | 11.231 | 975,529 | -4,434 | 0.03% | 10,956,470 |
| 2020-12-23 | 2020-12-21 | 11.164 | 979,963 | -8,868 | 0.03% | 10,939,966 |
| 2020-12-21 | 2020-12-17 | 11.412 | 988,831 | -443 | 0.04% | 11,284,276 |
| 2020-12-18 | 2020-12-16 | 11.412 | 989,274 | -3,548 | 0.04% | 11,289,331 |
| 2020-12-17 | 2020-12-15 | 11.152 | 992,822 | -886 | 0.04% | 11,072,324 |
| 2020-12-16 | 2020-12-14 | 11.276 | 993,708 | +5,320 | 0.04% | 11,205,465 |
| 2020-12-15 | 2020-12-11 | 11.119 | 988,388 | +13,303 | 0.04% | 10,989,438 |
| 2020-12-14 | 2020-12-10 | 11.085 | 975,085 | -4,435 | 0.03% | 10,808,542 |
| 2020-12-11 | 2020-12-09 | 10.983 | 979,520 | +30,595 | 0.03% | 10,758,293 |
| 2020-12-10 | 2020-12-08 | 11.028 | 948,925 | +887 | 0.03% | 10,465,063 |
| 2020-12-09 | 2020-12-07 | 11.152 | 948,038 | +13,302 | 0.03% | 10,572,876 |
| 2020-12-08 | 2020-12-04 | 11.231 | 934,736 | +83,360 | 0.03% | 10,498,311 |
| 2020-12-07 | 2020-12-03 | 11.705 | 851,376 | +13,302 | 0.03% | 9,965,288 |
| 2020-12-04 | 2020-12-02 | 11.795 | 838,074 | +13,302 | 0.03% | 9,885,193 |
| 2020-12-03 | 2020-12-01 | 11.976 | 824,772 | -1,773 | 0.03% | 9,877,102 |
| 2020-12-02 | 2020-11-30 | 11.953 | 826,545 | -19,510 | 0.03% | 9,879,694 |
| 2020-12-01 | 2020-11-27 | 12.088 | 846,055 | +12,415 | 0.03% | 10,227,382 |
| 2020-11-30 | 2020-11-26 | 11.705 | 833,640 | +7,981 | 0.03% | 9,757,690 |
| 2020-11-27 | 2020-11-25 | 11.750 | 825,659 | +32,369 | 0.03% | 9,701,515 |
| 2020-11-26 | 2020-11-24 | 11.885 | 793,290 | +25,717 | 0.03% | 9,428,524 |
| 2020-11-25 | 2020-11-23 | 12.021 | 767,573 | +68,284 | 0.03% | 9,226,734 |
| 2020-11-24 | 2020-11-20 | 12.427 | 699,289 | +17,293 | 0.02% | 8,689,792 |
| 2020-11-23 | 2020-11-19 | 12.855 | 681,996 | +887 | 0.02% | 8,767,137 |
| 2020-11-20 | 2020-11-18 | 12.810 | 681,109 | +8,868 | 0.02% | 8,725,013 |
| 2020-11-19 | 2020-11-17 | 12.900 | 672,241 | -887 | 0.02% | 8,672,057 |
| 2020-11-17 | 2020-11-13 | 13.126 | 673,128 | -5,321 | 0.02% | 8,835,309 |
| 2020-11-16 | 2020-11-12 | 13.081 | 678,449 | -19,509 | 0.02% | 8,874,549 |
| 2020-11-13 | 2020-11-11 | 13.058 | 697,958 | -23,944 | 0.02% | 9,113,999 |
| 2020-11-12 | 2020-11-10 | 13.103 | 721,902 | -3,547 | 0.03% | 9,459,223 |
| 2020-11-11 | 2020-11-09 | 13.058 | 725,449 | +27,491 | 0.03% | 9,472,979 |
| 2020-11-10 | 2020-11-06 | 12.990 | 697,958 | -71,832 | 0.02% | 9,066,776 |
| 2020-11-09 | 2020-11-05 | 12.652 | 769,790 | -49,661 | 0.03% | 9,739,490 |
| 2020-11-06 | 2020-11-04 | 11.953 | 819,451 | -1,330 | 0.03% | 9,794,899 |
| 2020-11-05 | 2020-11-03 | 11.863 | 820,781 | -16,849 | 0.03% | 9,736,753 |
| 2020-11-04 | 2020-11-02 | 11.705 | 837,630 | -43,897 | 0.03% | 9,804,392 |
| 2020-11-03 | 2020-10-30 | 11.547 | 881,527 | -30,152 | 0.03% | 10,179,037 |
| 2020-11-02 | 2020-10-29 | 11.389 | 911,679 | -3,990 | 0.03% | 10,383,277 |
| 2020-10-30 | 2020-10-28 | 10.769 | 915,669 | +15,962 | 0.03% | 9,860,819 |
| 2020-10-29 | 2020-10-27 | 11.265 | 899,707 | -15,962 | 0.03% | 10,135,325 |
| 2020-10-27 | 2020-10-22 | 11.547 | 915,669 | -7,095 | 0.03% | 10,573,276 |
| 2020-10-23 | 2020-10-21 | 11.412 | 922,764 | +7,538 | 0.03% | 10,530,337 |
| 2020-10-22 | 2020-10-20 | 11.547 | 915,226 | +5,321 | 0.03% | 10,568,161 |
| 2020-10-21 | 2020-10-19 | 11.524 | 909,905 | -9,312 | 0.03% | 10,486,198 |
| 2020-10-20 | 2020-10-16 | 11.750 | 919,217 | +14,189 | 0.03% | 10,800,824 |
| 2020-10-19 | 2020-10-15 | 11.727 | 905,028 | +73,605 | 0.03% | 10,613,692 |
| 2020-10-16 | 2020-10-14 | 12.269 | 831,423 | -21,283 | 0.03% | 10,200,514 |
| 2020-10-15 | 2020-10-12 | 12.494 | 852,706 | +31,038 | 0.03% | 10,653,939 |
| 2020-10-14 | 2020-10-09 | 12.517 | 821,668 | +28,821 | 0.03% | 10,284,672 |
| 2020-10-12 | 2020-10-08 | 12.742 | 792,847 | +26,161 | 0.03% | 10,102,735 |
| 2020-10-09 | 2020-10-07 | 12.201 | 766,686 | +187,116 | 0.03% | 9,354,399 |
| 2020-10-08 | 2020-10-06 | 20.228 | 579,570 | +16,406 | 0.02% | 11,723,737 |
| 2020-10-07 | 2020-10-05 | 19.710 | 563,164 | +86,317 | 0.02% | 11,100,187 |
| 2020-10-06 | 2020-09-30 | 19.020 | 476,847 | -3,128 | 0.02% | 9,069,542 |
| 2020-10-05 | 2020-09-29 | 18.646 | 479,975 | +21,547 | 0.02% | 8,949,493 |
| 2020-09-30 | 2020-09-28 | 19.336 | 458,428 | -8,341 | 0.02% | 8,864,316 |
| 2020-09-29 | 2020-09-25 | 18.588 | 466,769 | -4,170 | 0.02% | 8,676,396 |
| 2020-09-28 | 2020-09-24 | 19.221 | 470,939 | +22,937 | 0.02% | 9,052,029 |
| 2020-09-25 | 2020-09-23 | 19.912 | 448,002 | +6,256 | 0.02% | 8,920,535 |
| 2020-09-24 | 2020-09-22 | 19.595 | 441,746 | +6,950 | 0.02% | 8,656,146 |
| 2020-09-23 | 2020-09-21 | 19.451 | 434,796 | -6,603 | 0.02% | 8,457,404 |
| 2020-09-22 | 2020-09-18 | 19.883 | 441,399 | -15,291 | 0.02% | 8,776,356 |
| 2020-09-21 | 2020-09-17 | 19.567 | 456,690 | +12,164 | 0.02% | 8,935,837 |
| 2020-09-18 | 2020-09-16 | 20.372 | 444,526 | -15,987 | 0.02% | 9,055,976 |
| 2020-09-17 | 2020-09-15 | 19.941 | 460,513 | -5,908 | 0.02% | 9,182,902 |
| 2020-09-16 | 2020-09-14 | 19.336 | 466,421 | +11,121 | 0.02% | 9,018,872 |
| 2020-09-15 | 2020-09-11 | 19.509 | 455,300 | +15,639 | 0.02% | 8,882,438 |
| 2020-09-14 | 2020-09-10 | 19.710 | 439,661 | +2,433 | 0.02% | 8,665,893 |
| 2020-09-11 | 2020-09-09 | 20.792 | 437,228 | +6,950 | 0.02% | 9,090,808 |
| 2020-09-10 | 2020-09-08 | 21.208 | 430,278 | +20,769 | 0.02% | 9,125,486 |
| 2020-09-09 | 2020-09-07 | 21.357 | 409,509 | -4,707 | 0.02% | 8,745,915 |
| 2020-09-08 | 2020-09-04 | 21.803 | 414,216 | +3,026 | 0.02% | 9,031,257 |
| 2020-09-07 | 2020-09-03 | 21.952 | 411,190 | -7,732 | 0.02% | 9,026,435 |
| 2020-09-04 | 2020-09-02 | 21.446 | 418,922 | -27,568 | 0.02% | 8,984,332 |
| 2020-09-03 | 2020-09-01 | 21.565 | 446,490 | -11,430 | 0.02% | 9,628,687 |
| 2020-09-02 | 2020-08-31 | 21.922 | 457,920 | +44,041 | 0.02% | 10,038,630 |
| 2020-09-01 | 2020-08-28 | 22.398 | 413,879 | -2,354 | 0.02% | 9,270,128 |
| 2020-08-31 | 2020-08-27 | 22.309 | 416,233 | +16,137 | 0.02% | 9,285,710 |
| 2020-08-28 | 2020-08-26 | 22.636 | 400,096 | +35,636 | 0.02% | 9,056,621 |
| 2020-08-27 | 2020-08-25 | 22.458 | 364,460 | -6,387 | 0.02% | 8,184,915 |
| 2020-08-26 | 2020-08-24 | 22.666 | 370,847 | +8,741 | 0.02% | 8,405,568 |
| 2020-08-25 | 2020-08-21 | 22.785 | 362,106 | -673 | 0.02% | 8,250,530 |
| 2020-08-24 | 2020-08-20 | 22.993 | 362,779 | +6,388 | 0.02% | 8,341,401 |
| 2020-08-21 | 2020-08-19 | 23.142 | 356,391 | -65,893 | 0.02% | 8,247,526 |
| 2020-08-20 | 2020-08-18 | 22.279 | 422,284 | +13,784 | 0.02% | 9,408,140 |
| 2020-08-19 | 2020-08-17 | 22.368 | 408,500 | -11,431 | 0.02% | 9,137,497 |
| 2020-08-18 | 2020-08-14 | 21.774 | 419,931 | -71,944 | 0.02% | 9,143,371 |
| 2020-08-17 | 2020-08-13 | 21.030 | 491,875 | -13,448 | 0.02% | 10,344,071 |
| 2020-08-14 | 2020-08-12 | 20.881 | 505,323 | +27,568 | 0.02% | 10,551,726 |
| 2020-08-13 | 2020-08-11 | 21.238 | 477,755 | -29,249 | 0.02% | 10,146,606 |
| 2020-08-12 | 2020-08-10 | 20.703 | 507,004 | -16,137 | 0.02% | 10,496,342 |
| 2020-08-11 | 2020-08-07 | 20.911 | 523,141 | -336 | 0.02% | 10,939,348 |
| 2020-08-10 | 2020-08-06 | 20.941 | 523,477 | +4,034 | 0.02% | 10,961,945 |
| 2020-08-07 | 2020-08-05 | 20.703 | 519,443 | +572 | 0.02% | 10,753,863 |
| 2020-08-06 | 2020-08-04 | 20.584 | 518,871 | -10,086 | 0.02% | 10,680,285 |
| 2020-08-05 | 2020-08-03 | 20.822 | 528,957 | -3,025 | 0.02% | 11,013,764 |
| 2020-08-04 | 2020-07-31 | 20.524 | 531,982 | -26,559 | 0.02% | 10,918,510 |
| 2020-08-03 | 2020-07-30 | 18.710 | 558,541 | +4,706 | 0.03% | 10,450,163 |
| 2020-07-31 | 2020-07-29 | 18.799 | 553,835 | +5,043 | 0.03% | 10,411,536 |
| 2020-07-29 | 2020-07-27 | 18.531 | 548,792 | +9,750 | 0.03% | 10,169,818 |
| 2020-07-28 | 2020-07-24 | 19.215 | 539,042 | +20,171 | 0.03% | 10,357,918 |
| 2020-07-27 | 2020-07-23 | 19.959 | 518,871 | -672 | 0.02% | 10,356,172 |
| 2020-07-24 | 2020-07-22 | 19.543 | 519,543 | -1,345 | 0.02% | 10,153,230 |
| 2020-07-23 | 2020-07-21 | 19.453 | 520,888 | -2,017 | 0.02% | 10,133,033 |
| 2020-07-22 | 2020-07-20 | 19.334 | 522,905 | +10,085 | 0.02% | 10,110,054 |
| 2020-07-21 | 2020-07-17 | 18.799 | 512,820 | +2,017 | 0.02% | 9,640,496 |
| 2020-07-20 | 2020-07-16 | 18.829 | 510,803 | -672 | 0.02% | 9,617,772 |
| 2020-07-17 | 2020-07-15 | 19.334 | 511,475 | -3,698 | 0.02% | 9,889,062 |
| 2020-07-16 | 2020-07-14 | 19.305 | 515,173 | +14,120 | 0.02% | 9,945,237 |
| 2020-07-15 | 2020-07-13 | 19.810 | 501,053 | +3,362 | 0.02% | 9,926,022 |
| 2020-07-14 | 2020-07-10 | 20.019 | 497,691 | +672 | 0.02% | 9,963,047 |
| 2020-07-13 | 2020-07-09 | 20.316 | 497,019 | +10,086 | 0.02% | 10,097,434 |
| 2020-07-10 | 2020-07-08 | 20.524 | 486,933 | +18,826 | 0.02% | 9,993,915 |
| 2020-07-09 | 2020-07-07 | 20.822 | 468,107 | +8,069 | 0.02% | 9,746,766 |
| 2020-07-08 | 2020-07-06 | 21.982 | 460,038 | -6,724 | 0.02% | 10,112,429 |
| 2020-07-07 | 2020-07-03 | 21.833 | 466,762 | -28,240 | 0.02% | 10,190,814 |
| 2020-07-06 | 2020-07-02 | 20.792 | 495,002 | -16,473 | 0.02% | 10,292,040 |
| 2020-07-03 | 2020-06-30 | 19.364 | 511,475 | +672 | 0.02% | 9,904,276 |
| 2020-07-02 | 2020-06-29 | 19.989 | 510,803 | +3,699 | 0.02% | 10,210,336 |
| 2020-06-30 | 2020-06-26 | 20.494 | 507,104 | -86,065 | 0.02% | 10,392,825 |
| 2020-06-29 | 2020-06-24 | 18.502 | 593,169 | +6,724 | 0.03% | 10,974,536 |
| 2020-06-26 | 2020-06-23 | 18.383 | 586,445 | -1,681 | 0.03% | 10,780,356 |
| 2020-06-24 | 2020-06-22 | 18.769 | 588,126 | +9,413 | 0.03% | 11,038,678 |
| 2020-06-23 | 2020-06-19 | 19.067 | 578,713 | -19,162 | 0.03% | 11,034,143 |
| 2020-06-22 | 2020-06-18 | 19.215 | 597,875 | -11,431 | 0.03% | 11,488,419 |
| 2020-06-19 | 2020-06-17 | 18.591 | 609,306 | -70,599 | 0.03% | 11,327,467 |
| 2020-06-18 | 2020-06-16 | 18.204 | 679,905 | +1,344 | 0.03% | 12,377,046 |
| 2020-06-17 | 2020-06-15 | 17.698 | 678,561 | +72,617 | 0.03% | 12,009,452 |
| 2020-06-16 | 2020-06-12 | 18.145 | 605,944 | -13,447 | 0.03% | 10,994,606 |
| 2020-06-15 | 2020-06-11 | 18.026 | 619,391 | -1,009 | 0.03% | 11,164,900 |
| 2020-06-11 | 2020-06-09 | 20.069 | 620,400 | +1,345 | 0.03% | 12,450,906 |
| 2020-06-10 | 2020-06-08 | 19.884 | 619,055 | +22,395 | 0.03% | 12,309,407 |
| 2020-06-09 | 2020-06-05 | 19.946 | 596,660 | -165,108 | 0.03% | 11,900,888 |
| 2020-06-08 | 2020-06-04 | 19.607 | 761,768 | -1,298 | 0.04% | 14,935,784 |
| 2020-06-05 | 2020-06-03 | 19.144 | 763,066 | -69,417 | 0.04% | 14,608,374 |
| 2020-06-04 | 2020-06-02 | 18.374 | 832,483 | -20,111 | 0.04% | 15,295,716 |
| 2020-06-03 | 2020-06-01 | 17.880 | 852,594 | +5,839 | 0.04% | 15,244,684 |
| 2020-06-02 | 2020-05-29 | 16.678 | 846,755 | +2,270 | 0.04% | 14,122,228 |
| 2020-06-01 | 2020-05-28 | 16.956 | 844,485 | +3,244 | 0.04% | 14,318,674 |
| 2020-05-29 | 2020-05-27 | 17.017 | 841,241 | +649 | 0.04% | 14,315,538 |
| 2020-05-28 | 2020-05-26 | 17.510 | 840,592 | +15,246 | 0.04% | 14,719,117 |
| 2020-05-27 | 2020-05-25 | 17.819 | 825,346 | -1,298 | 0.04% | 14,706,593 |
| 2020-05-26 | 2020-05-22 | 17.541 | 826,644 | +14,922 | 0.04% | 14,500,366 |
| 2020-05-25 | 2020-05-21 | 18.620 | 811,722 | -1,622 | 0.04% | 15,114,453 |
| 2020-05-21 | 2020-05-19 | 18.497 | 813,344 | +9,407 | 0.04% | 15,044,359 |
| 2020-05-20 | 2020-05-18 | 18.713 | 803,937 | -23,680 | 0.04% | 15,043,846 |
| 2020-05-19 | 2020-05-15 | 18.034 | 827,617 | -1,297 | 0.04% | 14,925,656 |
| 2020-05-15 | 2020-05-13 | 17.942 | 828,914 | -1,947 | 0.04% | 14,872,385 |
| 2020-05-12 | 2020-05-08 | 17.880 | 830,861 | -42,493 | 0.04% | 14,856,091 |
| 2020-05-11 | 2020-05-07 | 17.264 | 873,354 | -3,244 | 0.04% | 15,077,402 |
| 2020-05-08 | 2020-05-06 | 16.986 | 876,598 | +6,488 | 0.04% | 14,890,190 |
| 2020-05-07 | 2020-05-05 | 16.832 | 870,110 | +5,838 | 0.04% | 14,645,863 |
| 2020-05-06 | 2020-05-04 | 17.048 | 864,272 | +23,680 | 0.04% | 14,734,105 |
| 2020-05-05 | 2020-04-29 | 17.603 | 840,592 | -14,921 | 0.04% | 14,796,859 |
| 2020-05-04 | 2020-04-28 | 17.418 | 855,513 | -8,434 | 0.04% | 14,901,268 |
| 2020-04-29 | 2020-04-27 | 17.325 | 863,947 | +1,297 | 0.04% | 14,968,269 |
| 2020-04-24 | 2020-04-22 | 17.295 | 862,650 | +9,732 | 0.04% | 14,919,204 |
| 2020-04-22 | 2020-04-20 | 17.295 | 852,918 | +12,326 | 0.04% | 14,750,893 |
| 2020-04-21 | 2020-04-17 | 17.480 | 840,592 | +7,136 | 0.04% | 14,693,203 |
| 2020-04-20 | 2020-04-16 | 17.695 | 833,456 | -8,109 | 0.04% | 14,748,326 |
| 2020-04-17 | 2020-04-15 | 17.480 | 841,565 | +19,138 | 0.04% | 14,710,211 |
| 2020-04-16 | 2020-04-14 | 18.281 | 822,427 | -15,570 | 0.04% | 15,034,889 |
| 2020-04-15 | 2020-04-09 | 17.788 | 837,997 | -7,461 | 0.04% | 14,906,183 |
| 2020-04-14 | 2020-04-08 | 17.603 | 845,458 | -3,244 | 0.04% | 14,882,515 |
| 2020-04-09 | 2020-04-07 | 17.541 | 848,702 | -17,192 | 0.04% | 14,887,291 |
| 2020-04-08 | 2020-04-06 | 17.418 | 865,894 | +12,976 | 0.04% | 15,082,084 |
| 2020-04-07 | 2020-04-03 | 17.356 | 852,918 | -11,354 | 0.04% | 14,803,481 |
| 2020-04-06 | 2020-04-02 | 17.140 | 864,272 | +11,029 | 0.04% | 14,814,036 |
| 2020-04-03 | 2020-04-01 | 16.801 | 853,243 | -48,657 | 0.04% | 14,335,651 |
| 2020-04-02 | 2020-03-31 | 16.986 | 901,900 | -2,595 | 0.04% | 15,319,979 |
| 2020-04-01 | 2020-03-30 | 16.401 | 904,495 | -973 | 0.04% | 14,834,263 |
| 2020-03-31 | 2020-03-27 | 16.894 | 905,468 | -14,597 | 0.04% | 15,296,844 |
| 2020-03-30 | 2020-03-26 | 16.031 | 920,065 | -2,919 | 0.04% | 14,749,253 |
| 2020-03-27 | 2020-03-25 | 14.751 | 922,984 | -21,409 | 0.04% | 13,615,208 |
| 2020-03-26 | 2020-03-24 | 13.796 | 944,393 | +6,487 | 0.05% | 13,028,487 |
| 2020-03-25 | 2020-03-23 | 13.426 | 937,906 | +6,488 | 0.05% | 12,592,027 |
| 2020-03-24 | 2020-03-20 | 13.996 | 931,418 | -6,812 | 0.05% | 13,036,129 |
| 2020-03-23 | 2020-03-19 | 13.287 | 938,230 | +2,595 | 0.05% | 12,466,219 |
| 2020-03-20 | 2020-03-18 | 14.011 | 935,635 | -6,487 | 0.05% | 13,109,572 |
| 2020-03-19 | 2020-03-17 | 14.859 | 942,122 | +11,677 | 0.05% | 13,999,172 |
| 2020-03-18 | 2020-03-16 | 15.414 | 930,445 | +6,488 | 0.05% | 14,341,972 |
| 2020-03-17 | 2020-03-13 | 16.154 | 923,957 | +2,270 | 0.04% | 14,925,580 |
| 2020-03-16 | 2020-03-12 | 16.401 | 921,687 | +15,246 | 0.04% | 15,116,222 |
| 2020-03-13 | 2020-03-11 | 16.956 | 906,441 | -2,919 | 0.04% | 15,369,170 |
| 2020-03-12 | 2020-03-10 | 16.863 | 909,360 | +1,622 | 0.04% | 15,334,561 |
| 2020-03-11 | 2020-03-09 | 16.832 | 907,738 | +38,276 | 0.04% | 15,279,225 |
| 2020-03-10 | 2020-03-06 | 18.158 | 869,462 | -1,297 | 0.04% | 15,787,526 |
| 2020-03-09 | 2020-03-05 | 18.343 | 870,759 | -10,133 | 0.04% | 15,972,140 |
| 2020-03-06 | 2020-03-04 | 18.219 | 880,892 | -7,785 | 0.04% | 16,049,382 |
| 2020-03-04 | 2020-03-02 | 18.065 | 888,677 | -27,247 | 0.04% | 16,054,239 |
| 2020-03-03 | 2020-02-28 | 17.603 | 915,924 | -12,976 | 0.04% | 16,122,921 |
| 2020-03-02 | 2020-02-27 | 17.695 | 928,900 | -20,760 | 0.05% | 16,437,245 |
| 2020-02-28 | 2020-02-26 | 17.387 | 949,660 | -23,355 | 0.05% | 16,511,838 |
| 2020-02-27 | 2020-02-25 | 16.986 | 973,015 | -23,031 | 0.05% | 16,527,962 |
| 2020-02-26 | 2020-02-24 | 16.956 | 996,046 | +11,678 | 0.05% | 16,888,468 |
| 2020-02-25 | 2020-02-21 | 17.418 | 984,368 | -649 | 0.05% | 17,145,656 |
| 2020-02-24 | 2020-02-20 | 17.387 | 985,017 | +6,488 | 0.05% | 17,126,594 |
| 2020-02-21 | 2020-02-19 | 17.788 | 978,529 | -12,976 | 0.05% | 17,405,948 |
| 2020-02-20 | 2020-02-18 | 17.603 | 991,505 | -25,301 | 0.05% | 17,453,366 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,016,806 | -30,816 | 0.05% | 18,337,585 |
| 2020-02-17 | 2020-02-13 | 17.449 | 1,047,622 | -32,113 | 0.05% | 18,279,706 |
| 2020-02-14 | 2020-02-12 | 16.956 | 1,079,735 | -16,544 | 0.05% | 18,307,458 |
| 2020-02-13 | 2020-02-11 | 16.771 | 1,096,279 | -29,843 | 0.05% | 18,385,192 |
| 2020-02-12 | 2020-02-10 | 16.154 | 1,126,122 | -73,309 | 0.05% | 18,191,349 |
| 2020-02-11 | 2020-02-07 | 16.061 | 1,199,431 | -12,975 | 0.06% | 19,264,652 |
| 2020-02-10 | 2020-02-06 | 16.123 | 1,212,406 | +5,190 | 0.06% | 19,547,802 |
| 2020-02-07 | 2020-02-05 | 15.661 | 1,207,216 | +9,731 | 0.06% | 18,905,879 |
| 2020-02-04 | 2020-01-31 | 15.692 | 1,197,485 | +3,244 | 0.06% | 18,790,400 |
| 2020-02-03 | 2020-01-30 | 15.476 | 1,194,241 | +67,471 | 0.06% | 18,481,783 |
| 2020-01-31 | 2020-01-29 | 16.000 | 1,126,770 | -46,386 | 0.05% | 18,028,135 |
| 2020-01-30 | 2020-01-24 | 16.616 | 1,173,156 | +47,359 | 0.06% | 19,493,629 |
| 2020-01-29 | 2020-01-22 | 17.449 | 1,125,797 | -31,789 | 0.05% | 19,643,763 |
| 2020-01-23 | 2020-01-21 | 16.894 | 1,157,586 | -18,490 | 0.06% | 19,556,089 |
| 2020-01-22 | 2020-01-20 | 17.726 | 1,176,076 | +19,787 | 0.06% | 20,847,376 |
| 2020-01-20 | 2020-01-16 | 18.404 | 1,156,289 | -22,057 | 0.06% | 21,280,846 |
| 2020-01-17 | 2020-01-15 | 17.356 | 1,178,346 | +11,028 | 0.06% | 20,451,699 |
| 2020-01-16 | 2020-01-14 | 17.726 | 1,167,318 | -10,055 | 0.06% | 20,692,130 |
| 2020-01-15 | 2020-01-13 | 17.541 | 1,177,373 | -164,136 | 0.06% | 20,652,589 |
| 2020-01-14 | 2020-01-10 | 16.925 | 1,341,509 | -9,082 | 0.07% | 22,704,613 |
| 2020-01-13 | 2020-01-09 | 16.956 | 1,350,591 | +3,243 | 0.07% | 22,899,959 |
| 2020-01-09 | 2020-01-07 | 16.616 | 1,347,348 | -3,243 | 0.07% | 22,388,073 |
| 2020-01-08 | 2020-01-06 | 16.370 | 1,350,591 | +18,814 | 0.07% | 22,108,870 |
| 2020-01-07 | 2020-01-03 | 16.925 | 1,331,777 | -13,624 | 0.06% | 22,539,902 |
| 2020-01-06 | 2020-01-02 | 16.956 | 1,345,401 | +3,892 | 0.07% | 22,811,960 |
| 2020-01-03 | 2019-12-31 | 16.832 | 1,341,509 | -17,841 | 0.07% | 22,580,544 |
| 2020-01-02 | 2019-12-27 | 16.709 | 1,359,350 | -648 | 0.07% | 22,713,222 |
| 2019-12-30 | 2019-12-24 | 16.370 | 1,359,998 | -8,110 | 0.07% | 22,262,860 |
| 2019-12-27 | 2019-12-20 | 16.616 | 1,368,108 | -6,487 | 0.07% | 22,733,030 |
| 2019-12-23 | 2019-12-19 | 16.308 | 1,374,595 | -20,436 | 0.07% | 22,417,057 |
| 2019-12-20 | 2019-12-18 | 16.493 | 1,395,031 | -11,678 | 0.07% | 23,008,368 |
| 2019-12-19 | 2019-12-17 | 16.246 | 1,406,709 | -649 | 0.07% | 22,854,044 |
| 2019-12-18 | 2019-12-16 | 16.216 | 1,407,358 | +4,542 | 0.07% | 22,821,201 |
| 2019-12-17 | 2019-12-13 | 15.846 | 1,402,816 | -27,897 | 0.07% | 22,228,594 |
| 2019-12-16 | 2019-12-12 | 15.753 | 1,430,713 | -8,434 | 0.07% | 22,538,323 |
| 2019-12-13 | 2019-12-11 | 16.092 | 1,439,147 | -153,755 | 0.07% | 23,159,215 |
| 2019-12-12 | 2019-12-10 | 15.507 | 1,592,902 | -22,382 | 0.08% | 24,700,470 |
| 2019-12-11 | 2019-12-09 | 15.275 | 1,615,284 | +5,190 | 0.08% | 24,674,066 |
| 2019-12-10 | 2019-12-06 | 14.844 | 1,610,094 | -12,975 | 0.08% | 23,899,879 |
| 2019-12-09 | 2019-12-05 | 14.643 | 1,623,069 | -42,169 | 0.08% | 23,767,241 |
| 2019-12-06 | 2019-12-04 | 14.088 | 1,665,238 | -48,981 | 0.08% | 23,460,685 |
| 2019-12-05 | 2019-12-03 | 13.564 | 1,714,219 | -28,221 | 0.08% | 23,252,366 |
| 2019-12-04 | 2019-12-02 | 13.410 | 1,742,440 | -1,947 | 0.08% | 23,366,586 |
| 2019-12-03 | 2019-11-29 | 13.256 | 1,744,387 | +17,517 | 0.08% | 23,123,814 |
| 2019-12-02 | 2019-11-28 | 13.472 | 1,726,870 | -16,219 | 0.08% | 23,264,261 |
| 2019-11-29 | 2019-11-27 | 13.395 | 1,743,089 | +6,487 | 0.08% | 23,348,421 |
| 2019-11-28 | 2019-11-26 | 13.349 | 1,736,602 | -10,380 | 0.08% | 23,181,224 |
| 2019-11-27 | 2019-11-25 | 13.349 | 1,746,982 | +9,732 | 0.08% | 23,319,783 |
| 2019-11-26 | 2019-11-22 | 13.071 | 1,737,250 | -649 | 0.08% | 22,707,867 |
| 2019-11-25 | 2019-11-21 | 12.994 | 1,737,899 | +2,595 | 0.08% | 22,582,410 |
| 2019-11-22 | 2019-11-20 | 13.302 | 1,735,304 | -1,298 | 0.08% | 23,083,653 |
| 2019-11-21 | 2019-11-19 | 13.333 | 1,736,602 | -38,276 | 0.08% | 23,154,456 |
| 2019-11-20 | 2019-11-18 | 12.963 | 1,774,878 | +5,514 | 0.09% | 23,008,202 |
| 2019-11-19 | 2019-11-15 | 12.547 | 1,769,364 | -4,541 | 0.09% | 22,200,347 |
| 2019-11-18 | 2019-11-14 | 12.670 | 1,773,905 | +3,244 | 0.09% | 22,476,069 |
| 2019-11-15 | 2019-11-13 | 12.655 | 1,770,661 | -11,354 | 0.09% | 22,407,673 |
| 2019-11-14 | 2019-11-12 | 13.025 | 1,782,015 | -5,838 | 0.09% | 23,210,593 |
| 2019-11-13 | 2019-11-11 | 12.794 | 1,787,853 | -33,736 | 0.09% | 22,873,261 |
| 2019-11-12 | 2019-11-08 | 13.071 | 1,821,589 | -11,677 | 0.09% | 23,810,276 |
| 2019-11-11 | 2019-11-07 | 13.179 | 1,833,266 | -17,841 | 0.09% | 24,160,715 |
| 2019-11-08 | 2019-11-06 | 13.102 | 1,851,107 | -49,306 | 0.09% | 24,253,176 |
| 2019-11-07 | 2019-11-05 | 12.794 | 1,900,413 | -5,838 | 0.09% | 24,313,320 |
| 2019-11-06 | 2019-11-04 | 12.763 | 1,906,251 | +648 | 0.09% | 24,329,243 |
| 2019-11-05 | 2019-11-01 | 12.408 | 1,905,603 | -25,950 | 0.09% | 23,645,390 |
| 2019-11-04 | 2019-10-31 | 12.208 | 1,931,553 | -3,892 | 0.09% | 23,580,336 |
| 2019-11-01 | 2019-10-30 | 12.085 | 1,935,445 | -12,976 | 0.09% | 23,389,184 |
| 2019-10-31 | 2019-10-29 | 12.069 | 1,948,421 | +10,705 | 0.09% | 23,515,961 |
| 2019-10-29 | 2019-10-25 | 12.131 | 1,937,716 | -26,923 | 0.09% | 23,506,233 |
| 2019-10-28 | 2019-10-24 | 11.931 | 1,964,639 | -4,217 | 0.10% | 23,439,152 |
| 2019-10-25 | 2019-10-23 | 11.761 | 1,968,856 | +3,243 | 0.10% | 23,155,634 |
| 2019-10-24 | 2019-10-22 | 11.684 | 1,965,613 | +1,298 | 0.10% | 22,966,002 |
| 2019-10-23 | 2019-10-21 | 11.684 | 1,964,315 | +18,165 | 0.10% | 22,950,836 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,946,150 | -9,731 | 0.09% | 22,828,593 |
| 2019-10-21 | 2019-10-17 | 11.699 | 1,955,881 | -19,139 | 0.09% | 22,882,443 |
| 2019-10-18 | 2019-10-16 | 11.838 | 1,975,020 | -7,136 | 0.10% | 23,380,344 |
| 2019-10-16 | 2019-10-14 | 11.437 | 1,982,156 | +14,921 | 0.10% | 22,670,438 |
| 2019-10-15 | 2019-10-11 | 11.437 | 1,967,235 | -139,482 | 0.10% | 22,499,783 |
| 2019-10-11 | 2019-10-09 | 11.144 | 2,106,717 | -86,934 | 0.10% | 23,478,085 |
| 2019-10-10 | 2019-10-08 | 11.036 | 2,193,651 | +7,137 | 0.11% | 24,210,220 |
| 2019-10-09 | 2019-10-04 | 11.160 | 2,186,514 | -52,225 | 0.11% | 24,401,078 |
| 2019-10-04 | 2019-10-02 | 10.728 | 2,238,739 | -21,085 | 0.11% | 24,017,670 |
| 2019-10-03 | 2019-09-30 | 10.589 | 2,259,824 | +19,463 | 0.11% | 23,930,376 |
| 2019-10-02 | 2019-09-27 | 10.389 | 2,240,361 | -1,298 | 0.11% | 23,275,342 |
| 2019-09-30 | 2019-09-26 | 10.482 | 2,241,659 | +12,976 | 0.11% | 23,496,146 |
| 2019-09-27 | 2019-09-25 | 10.435 | 2,228,683 | -6,488 | 0.11% | 23,257,078 |
| 2019-09-26 | 2019-09-24 | 10.420 | 2,235,171 | +3,244 | 0.11% | 23,290,329 |
| 2019-09-25 | 2019-09-23 | 10.312 | 2,231,927 | +3,244 | 0.11% | 23,015,705 |
| 2019-09-24 | 2019-09-20 | 10.466 | 2,228,683 | +17,192 | 0.11% | 23,325,784 |
| 2019-09-23 | 2019-09-19 | 10.697 | 2,211,491 | +5,190 | 0.11% | 23,657,172 |
| 2019-09-20 | 2019-09-18 | 10.805 | 2,206,301 | +6,487 | 0.11% | 23,839,709 |
| 2019-09-19 | 2019-09-17 | 10.759 | 2,199,814 | +25,950 | 0.11% | 23,667,891 |
| 2019-09-18 | 2019-09-16 | 11.021 | 2,173,864 | -2,919 | 0.11% | 23,958,333 |
| 2019-09-17 | 2019-09-13 | 11.098 | 2,176,783 | -4,541 | 0.11% | 24,158,269 |
| 2019-09-16 | 2019-09-12 | 10.836 | 2,181,324 | -6,488 | 0.11% | 23,637,072 |
| 2019-09-13 | 2019-09-11 | 11.841 | 2,187,812 | +97,962 | 0.11% | 25,906,741 |
| 2019-09-12 | 2019-09-10 | 11.615 | 2,089,850 | +55,258 | 0.10% | 24,272,789 |
| 2019-09-11 | 2019-09-09 | 11.501 | 2,034,592 | +82,413 | 0.10% | 23,400,282 |
| 2019-09-10 | 2019-09-06 | 11.631 | 1,952,179 | +13,272 | 0.10% | 22,705,417 |
| 2019-09-09 | 2019-09-05 | 11.598 | 1,938,907 | -4,938 | 0.10% | 22,488,237 |
| 2019-09-06 | 2019-09-04 | 11.469 | 1,943,845 | +21,297 | 0.10% | 22,293,605 |
| 2019-09-05 | 2019-09-03 | 11.145 | 1,922,548 | -1,234 | 0.10% | 21,426,490 |
| 2019-09-04 | 2019-09-02 | 11.242 | 1,923,782 | -13,273 | 0.10% | 21,627,222 |
| 2019-09-03 | 2019-08-30 | 11.064 | 1,937,055 | -51,238 | 0.10% | 21,431,278 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,988,293 | +73,462 | 0.10% | 21,225,171 |
| 2019-08-30 | 2019-08-28 | 10.286 | 1,914,831 | -58,029 | 0.10% | 19,696,524 |
| 2019-08-29 | 2019-08-27 | 10.205 | 1,972,860 | -9,260 | 0.10% | 20,133,637 |
| 2019-08-28 | 2019-08-26 | 10.043 | 1,982,120 | +618 | 0.10% | 19,907,056 |
| 2019-08-27 | 2019-08-23 | 10.108 | 1,981,502 | +82,721 | 0.10% | 20,029,242 |
| 2019-08-26 | 2019-08-22 | 10.335 | 1,898,781 | -18,519 | 0.10% | 19,623,703 |
| 2019-08-23 | 2019-08-21 | 10.545 | 1,917,300 | +27,779 | 0.10% | 20,218,851 |
| 2019-08-22 | 2019-08-20 | 10.302 | 1,889,521 | +37,040 | 0.10% | 19,466,786 |
| 2019-08-21 | 2019-08-19 | 10.448 | 1,852,481 | +25,927 | 0.09% | 19,355,254 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,826,554 | +3,087 | 0.09% | 17,960,012 |
| 2019-08-16 | 2019-08-14 | 9.752 | 1,823,467 | -14,816 | 0.09% | 17,781,967 |
| 2019-08-15 | 2019-08-13 | 9.687 | 1,838,283 | -3,704 | 0.09% | 17,807,336 |
| 2019-08-14 | 2019-08-12 | 9.979 | 1,841,987 | -1,543 | 0.09% | 18,380,304 |
| 2019-08-13 | 2019-08-09 | 10.076 | 1,843,530 | +16,359 | 0.09% | 18,574,879 |
| 2019-08-12 | 2019-08-08 | 10.205 | 1,827,171 | +24,693 | 0.09% | 18,646,836 |
| 2019-08-09 | 2019-08-07 | 10.157 | 1,802,478 | +15,433 | 0.09% | 18,307,242 |
| 2019-08-08 | 2019-08-06 | 10.270 | 1,787,045 | -9,877 | 0.09% | 18,353,131 |
| 2019-08-07 | 2019-08-05 | 10.610 | 1,796,922 | +8,025 | 0.09% | 19,065,840 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,788,897 | +14,199 | 0.09% | 19,965,949 |
| 2019-08-05 | 2019-08-01 | 11.485 | 1,774,698 | +6,790 | 0.09% | 20,382,437 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,767,908 | +7,530 | 0.09% | 21,077,684 |
| 2019-07-31 | 2019-07-29 | 12.182 | 1,760,378 | -2,161 | 0.09% | 21,444,167 |
| 2019-07-30 | 2019-07-26 | 12.246 | 1,762,539 | +7,717 | 0.09% | 21,584,696 |
| 2019-07-29 | 2019-07-25 | 12.165 | 1,754,822 | +5,556 | 0.09% | 21,348,060 |
| 2019-07-26 | 2019-07-24 | 12.214 | 1,749,266 | +22,841 | 0.09% | 21,365,478 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,726,425 | +30,866 | 0.09% | 21,254,296 |
| 2019-07-24 | 2019-07-22 | 12.716 | 1,695,559 | +2,470 | 0.09% | 21,560,954 |
| 2019-07-23 | 2019-07-19 | 12.765 | 1,693,089 | +29,014 | 0.09% | 21,611,824 |
| 2019-07-22 | 2019-07-18 | 12.830 | 1,664,075 | -6,173 | 0.08% | 21,349,292 |
| 2019-07-19 | 2019-07-17 | 12.927 | 1,670,248 | -18,520 | 0.09% | 21,590,826 |
| 2019-07-18 | 2019-07-16 | 12.894 | 1,688,768 | +6,173 | 0.09% | 21,775,517 |
| 2019-07-17 | 2019-07-15 | 13.056 | 1,682,595 | +12,347 | 0.09% | 21,968,482 |
| 2019-07-16 | 2019-07-12 | 12.975 | 1,670,248 | +7,407 | 0.09% | 21,671,995 |
| 2019-07-15 | 2019-07-11 | 12.846 | 1,662,841 | +32,719 | 0.08% | 21,360,397 |
| 2019-07-12 | 2019-07-10 | 12.959 | 1,630,122 | -2,470 | 0.08% | 21,124,941 |
| 2019-07-11 | 2019-07-09 | 13.040 | 1,632,592 | +45,065 | 0.08% | 21,289,181 |
| 2019-07-10 | 2019-07-08 | 13.380 | 1,587,527 | -9,260 | 0.08% | 21,241,568 |
| 2019-07-09 | 2019-07-05 | 13.769 | 1,596,787 | -12,346 | 0.08% | 21,986,258 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,609,133 | -6,173 | 0.08% | 21,947,722 |
| 2019-07-05 | 2019-07-03 | 13.639 | 1,615,306 | -23,459 | 0.08% | 22,031,918 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,638,765 | +24,693 | 0.08% | 21,980,240 |
| 2019-07-03 | 2019-06-28 | 12.846 | 1,614,072 | -308 | 0.08% | 20,733,924 |
| 2019-07-02 | 2019-06-27 | 12.797 | 1,614,380 | +6,173 | 0.08% | 20,659,427 |
| 2019-06-26 | 2019-06-24 | 12.765 | 1,608,207 | +1,543 | 0.08% | 20,528,328 |
| 2019-06-25 | 2019-06-21 | 12.765 | 1,606,664 | +8,643 | 0.08% | 20,508,632 |
| 2019-06-24 | 2019-06-20 | 12.927 | 1,598,021 | -8,643 | 0.08% | 20,657,168 |
| 2019-06-21 | 2019-06-19 | 12.749 | 1,606,664 | +3,087 | 0.08% | 20,482,606 |
| 2019-06-20 | 2019-06-18 | 12.570 | 1,603,577 | +9,260 | 0.08% | 20,157,513 |
| 2019-06-19 | 2019-06-17 | 12.570 | 1,594,317 | +9,877 | 0.08% | 20,041,112 |
| 2019-06-18 | 2019-06-14 | 12.911 | 1,584,440 | -4,321 | 0.08% | 20,455,944 |
| 2019-06-17 | 2019-06-13 | 13.218 | 1,588,761 | -6,174 | 0.08% | 21,000,718 |
| 2019-06-14 | 2019-06-12 | 12.894 | 1,594,935 | +21,607 | 0.08% | 20,565,604 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,573,328 | +3,086 | 0.08% | 22,677,648 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,570,242 | +54,885 | 0.08% | 22,075,962 |
| 2019-06-10 | 2019-06-05 | 13.332 | 1,515,357 | +2,367 | 0.08% | 20,203,270 |
| 2019-06-05 | 2019-06-03 | 13.282 | 1,512,990 | -7,102 | 0.08% | 20,095,014 |
| 2019-06-04 | 2019-05-31 | 13.299 | 1,520,092 | +2,959 | 0.08% | 20,215,027 |
| 2019-06-03 | 2019-05-30 | 13.265 | 1,517,133 | -296 | 0.08% | 20,124,404 |
| 2019-05-31 | 2019-05-29 | 13.366 | 1,517,429 | +1,480 | 0.08% | 20,282,177 |
| 2019-05-30 | 2019-05-28 | 13.366 | 1,515,949 | +3,551 | 0.08% | 20,262,395 |
| 2019-05-29 | 2019-05-27 | 13.180 | 1,512,398 | +6,213 | 0.08% | 19,933,814 |
| 2019-05-28 | 2019-05-24 | 13.180 | 1,506,185 | +20,417 | 0.08% | 19,851,925 |
| 2019-05-27 | 2019-05-23 | 13.248 | 1,485,768 | -28,702 | 0.08% | 19,683,249 |
| 2019-05-24 | 2019-05-22 | 13.282 | 1,514,470 | +33,733 | 0.08% | 20,114,671 |
| 2019-05-22 | 2019-05-20 | 13.282 | 1,480,737 | +29,589 | 0.08% | 19,666,641 |
| 2019-05-21 | 2019-05-17 | 13.789 | 1,451,148 | +17,754 | 0.08% | 20,009,285 |
| 2019-05-20 | 2019-05-16 | 14.177 | 1,433,394 | -5,918 | 0.08% | 20,321,570 |
| 2019-05-17 | 2019-05-15 | 14.042 | 1,439,312 | +17,754 | 0.08% | 20,210,901 |
| 2019-05-16 | 2019-05-14 | 14.127 | 1,421,558 | -1,184 | 0.08% | 20,081,705 |
| 2019-05-15 | 2019-05-10 | 14.397 | 1,422,742 | +3,847 | 0.08% | 20,483,089 |
| 2019-05-14 | 2019-05-09 | 14.262 | 1,418,895 | +4,438 | 0.08% | 20,235,895 |
| 2019-05-10 | 2019-05-08 | 14.684 | 1,414,457 | -7,693 | 0.08% | 20,770,131 |
| 2019-05-09 | 2019-05-07 | 14.870 | 1,422,150 | +14,499 | 0.08% | 21,147,439 |
| 2019-05-08 | 2019-05-06 | 14.667 | 1,407,651 | +14,795 | 0.07% | 20,646,404 |
| 2019-05-06 | 2019-05-02 | 15.597 | 1,392,856 | -22,784 | 0.07% | 21,723,892 |
| 2019-05-02 | 2019-04-29 | 15.495 | 1,415,640 | -12,132 | 0.08% | 21,935,719 |
| 2019-04-30 | 2019-04-26 | 15.478 | 1,427,772 | -5,622 | 0.08% | 22,099,581 |
| 2019-04-29 | 2019-04-25 | 15.478 | 1,433,394 | -6,510 | 0.08% | 22,186,601 |
| 2019-04-26 | 2019-04-24 | 15.732 | 1,439,904 | -13,315 | 0.08% | 22,652,333 |
| 2019-04-25 | 2019-04-23 | 15.445 | 1,453,219 | -296 | 0.08% | 22,444,347 |
| 2019-04-24 | 2019-04-18 | 15.850 | 1,453,515 | +5,918 | 0.08% | 23,038,387 |
| 2019-04-23 | 2019-04-17 | 15.952 | 1,447,597 | +22,488 | 0.08% | 23,091,353 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,425,109 | +52,078 | 0.08% | 23,021,610 |
| 2019-04-17 | 2019-04-15 | 16.475 | 1,373,031 | -18,346 | 0.07% | 22,621,150 |
| 2019-04-16 | 2019-04-12 | 16.205 | 1,391,377 | +5,622 | 0.07% | 22,547,227 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,385,755 | +11,836 | 0.07% | 21,987,799 |
| 2019-04-12 | 2019-04-10 | 15.952 | 1,373,919 | -2,071 | 0.07% | 21,916,078 |
| 2019-04-11 | 2019-04-09 | 16.070 | 1,375,990 | +18,050 | 0.07% | 22,111,872 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,357,940 | +10,652 | 0.07% | 21,339,942 |
| 2019-04-09 | 2019-04-04 | 15.563 | 1,347,288 | +36,987 | 0.07% | 20,967,651 |
| 2019-04-08 | 2019-04-03 | 15.884 | 1,310,301 | -15,682 | 0.07% | 20,812,710 |
| 2019-04-03 | 2019-04-01 | 16.323 | 1,325,983 | -25,743 | 0.07% | 21,644,362 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,351,726 | -90,249 | 0.07% | 21,630,590 |
| 2019-04-01 | 2019-03-28 | 15.343 | 1,441,975 | -2,367 | 0.08% | 22,124,491 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,444,342 | -137,296 | 0.08% | 22,404,870 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,581,638 | -241,156 | 0.08% | 22,770,701 |
| 2019-03-27 | 2019-03-25 | 13.907 | 1,822,794 | -28,998 | 0.10% | 25,349,368 |
| 2019-03-25 | 2019-03-21 | 13.856 | 1,851,792 | +25,447 | 0.10% | 25,658,766 |
| 2019-03-22 | 2019-03-20 | 13.907 | 1,826,345 | +143,806 | 0.10% | 25,398,751 |
| 2019-03-21 | 2019-03-19 | 13.805 | 1,682,539 | +11,836 | 0.09% | 23,228,272 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,670,703 | -19,825 | 0.09% | 23,262,489 |
| 2019-03-19 | 2019-03-15 | 13.282 | 1,690,528 | +16,866 | 0.09% | 22,453,013 |
| 2019-03-18 | 2019-03-14 | 13.130 | 1,673,662 | -16,570 | 0.09% | 21,974,474 |
| 2019-03-15 | 2019-03-13 | 13.501 | 1,690,232 | +10,060 | 0.09% | 22,820,377 |
| 2019-03-14 | 2019-03-12 | 13.518 | 1,680,172 | +2,071 | 0.09% | 22,712,945 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,678,101 | +25,447 | 0.09% | 22,486,455 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,652,654 | +4,143 | 0.09% | 22,173,393 |
| 2019-03-11 | 2019-03-07 | 14.093 | 1,648,511 | -17,162 | 0.09% | 23,232,054 |
| 2019-03-08 | 2019-03-06 | 14.566 | 1,665,673 | -29,590 | 0.09% | 24,262,007 |
| 2019-03-07 | 2019-03-05 | 14.177 | 1,695,263 | -64,801 | 0.09% | 24,034,149 |
| 2019-03-06 | 2019-03-04 | 13.687 | 1,760,064 | -77,525 | 0.09% | 24,090,355 |
| 2019-03-05 | 2019-03-01 | 13.011 | 1,837,589 | -54,149 | 0.10% | 23,909,408 |
| 2019-03-04 | 2019-02-28 | 12.471 | 1,891,738 | -32,549 | 0.10% | 23,591,039 |
| 2019-03-01 | 2019-02-27 | 12.504 | 1,924,287 | +5,918 | 0.10% | 24,061,975 |
| 2019-02-28 | 2019-02-26 | 12.538 | 1,918,369 | +71,015 | 0.10% | 24,052,807 |
| 2019-02-27 | 2019-02-25 | 12.977 | 1,847,354 | +11,836 | 0.10% | 23,974,031 |
| 2019-02-26 | 2019-02-22 | 12.961 | 1,835,518 | -102,972 | 0.10% | 23,789,413 |
| 2019-02-25 | 2019-02-21 | 12.809 | 1,938,490 | -13,019 | 0.10% | 24,829,186 |
| 2019-02-22 | 2019-02-20 | 12.876 | 1,951,509 | -65,689 | 0.10% | 25,127,845 |
| 2019-02-21 | 2019-02-19 | 12.521 | 2,017,198 | +1,775 | 0.11% | 25,257,854 |
| 2019-02-20 | 2019-02-18 | 12.572 | 2,015,423 | -127,236 | 0.11% | 25,337,797 |
| 2019-02-19 | 2019-02-15 | 12.234 | 2,142,659 | +58,292 | 0.11% | 26,213,278 |
| 2019-02-18 | 2019-02-14 | 12.673 | 2,084,367 | +60,955 | 0.11% | 26,415,885 |
| 2019-02-15 | 2019-02-13 | 12.825 | 2,023,412 | +75,158 | 0.11% | 25,951,102 |
| 2019-02-14 | 2019-02-12 | 12.842 | 1,948,254 | +41,425 | 0.10% | 25,020,091 |
| 2019-02-13 | 2019-02-11 | 13.011 | 1,906,829 | -38,466 | 0.10% | 24,810,310 |
| 2019-02-12 | 2019-02-08 | 12.927 | 1,945,295 | +79,004 | 0.10% | 25,146,446 |
| 2019-02-11 | 2019-02-04 | 13.011 | 1,866,291 | +134,929 | 0.10% | 24,282,858 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,731,362 | +143,214 | 0.09% | 22,527,257 |
| 2019-02-01 | 2019-01-30 | 13.468 | 1,588,148 | -38,171 | 0.08% | 21,388,435 |
| 2019-01-31 | 2019-01-29 | 13.062 | 1,626,319 | -32,548 | 0.09% | 21,242,956 |
| 2019-01-30 | 2019-01-28 | 12.961 | 1,658,867 | -26,631 | 0.09% | 21,499,910 |
| 2019-01-29 | 2019-01-25 | 12.876 | 1,685,498 | +3,551 | 0.09% | 21,702,658 |
| 2019-01-24 | 2019-01-22 | 12.842 | 1,681,947 | +17,162 | 0.09% | 21,600,093 |
| 2019-01-23 | 2019-01-21 | 13.197 | 1,664,785 | -104,156 | 0.09% | 21,970,447 |
| 2019-01-22 | 2019-01-18 | 12.792 | 1,768,941 | +6,806 | 0.09% | 22,627,623 |
| 2019-01-21 | 2019-01-17 | 12.572 | 1,762,135 | -13,020 | 0.09% | 22,153,473 |
| 2019-01-18 | 2019-01-16 | 12.555 | 1,775,155 | -6,510 | 0.09% | 22,287,164 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,781,665 | -136,112 | 0.09% | 22,128,048 |
| 2019-01-16 | 2019-01-14 | 12.200 | 1,917,777 | -66,281 | 0.10% | 23,397,261 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,984,058 | -22,192 | 0.11% | 23,870,640 |
| 2019-01-14 | 2019-01-10 | 11.744 | 2,006,250 | +85,218 | 0.11% | 23,561,317 |
| 2019-01-11 | 2019-01-09 | 12.014 | 1,921,032 | +9,469 | 0.10% | 23,079,899 |
| 2019-01-10 | 2019-01-08 | 11.964 | 1,911,563 | +10,652 | 0.10% | 22,869,232 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,900,911 | -100,309 | 0.10% | 22,870,280 |
| 2019-01-08 | 2019-01-04 | 11.237 | 2,001,220 | +29,590 | 0.11% | 22,487,760 |
| 2019-01-07 | 2019-01-03 | 10.916 | 1,971,630 | +33,732 | 0.10% | 21,522,249 |
| 2019-01-04 | 2019-01-02 | 11.338 | 1,937,898 | +61,546 | 0.10% | 21,972,686 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,876,352 | -33,436 | 0.10% | 21,972,388 |
| 2019-01-02 | 2018-12-27 | 11.237 | 1,909,788 | -11,836 | 0.10% | 21,460,336 |
| 2018-12-28 | 2018-12-24 | 11.203 | 1,921,624 | -10,652 | 0.10% | 21,528,395 |
| 2018-12-21 | 2018-12-19 | 11.051 | 1,932,276 | +38,171 | 0.10% | 21,353,871 |
| 2018-12-20 | 2018-12-18 | 11.034 | 1,894,105 | +21,896 | 0.10% | 20,900,032 |
| 2018-12-19 | 2018-12-17 | 11.609 | 1,872,209 | +35,508 | 0.10% | 21,734,056 |
| 2018-12-18 | 2018-12-14 | 11.761 | 1,836,701 | +49,710 | 0.10% | 21,601,177 |
| 2018-12-17 | 2018-12-13 | 11.964 | 1,786,991 | -22,784 | 0.10% | 21,378,899 |
| 2018-12-14 | 2018-12-12 | 11.558 | 1,809,775 | +888 | 0.10% | 20,917,530 |
| 2018-12-13 | 2018-12-11 | 11.338 | 1,808,887 | +5,918 | 0.10% | 20,509,906 |
| 2018-12-12 | 2018-12-10 | 11.322 | 1,802,969 | -6,510 | 0.10% | 20,412,339 |
| 2018-12-10 | 2018-12-06 | 11.541 | 1,809,479 | +5,918 | 0.10% | 20,883,533 |
| 2018-12-07 | 2018-12-05 | 11.981 | 1,803,561 | +17,162 | 0.10% | 21,607,613 |
| 2018-12-06 | 2018-12-04 | 11.896 | 1,786,399 | +7,102 | 0.10% | 21,251,072 |
| 2018-12-05 | 2018-12-03 | 11.997 | 1,779,297 | +15,386 | 0.09% | 21,346,983 |
| 2018-12-04 | 2018-11-30 | 11.761 | 1,763,911 | -38,466 | 0.09% | 20,745,104 |
| 2018-12-03 | 2018-11-29 | 11.474 | 1,802,377 | -37,283 | 0.10% | 20,679,742 |
| 2018-11-30 | 2018-11-28 | 11.440 | 1,839,660 | -9,173 | 0.10% | 21,045,340 |
| 2018-11-29 | 2018-11-27 | 10.865 | 1,848,833 | -7,693 | 0.10% | 20,088,077 |
| 2018-11-28 | 2018-11-26 | 10.865 | 1,856,526 | +19,529 | 0.10% | 20,171,664 |
| 2018-11-27 | 2018-11-23 | 10.831 | 1,836,997 | +25,743 | 0.10% | 19,897,394 |
| 2018-11-26 | 2018-11-22 | 11.051 | 1,811,254 | -3,551 | 0.10% | 20,016,439 |
| 2018-11-23 | 2018-11-21 | 11.558 | 1,814,805 | -20,121 | 0.10% | 20,975,667 |
| 2018-11-22 | 2018-11-20 | 10.646 | 1,834,926 | -14,203 | 0.10% | 19,533,894 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,849,129 | -5,918 | 0.10% | 20,341,263 |
| 2018-11-20 | 2018-11-16 | 10.426 | 1,855,047 | -5,918 | 0.10% | 19,340,593 |
| 2018-11-19 | 2018-11-15 | 10.375 | 1,860,965 | -23,672 | 0.10% | 19,307,956 |
| 2018-11-16 | 2018-11-14 | 10.240 | 1,884,637 | +26,039 | 0.10% | 19,298,789 |
| 2018-11-15 | 2018-11-13 | 10.122 | 1,858,598 | +23,672 | 0.10% | 18,812,305 |
| 2018-11-14 | 2018-11-12 | 10.054 | 1,834,926 | +592 | 0.10% | 18,448,677 |
| 2018-11-13 | 2018-11-09 | 10.274 | 1,834,334 | -1,480 | 0.10% | 18,845,675 |
| 2018-11-12 | 2018-11-08 | 10.815 | 1,835,814 | +31,661 | 0.10% | 19,853,559 |
| 2018-11-09 | 2018-11-07 | 11.085 | 1,804,153 | -10,652 | 0.10% | 19,998,937 |
| 2018-11-08 | 2018-11-06 | 10.899 | 1,814,805 | +5,918 | 0.10% | 19,779,686 |
| 2018-11-06 | 2018-11-02 | 11.220 | 1,808,887 | -30,182 | 0.10% | 20,295,943 |
| 2018-11-05 | 2018-11-01 | 10.527 | 1,839,069 | -76,341 | 0.10% | 19,360,465 |
| 2018-11-02 | 2018-10-31 | 10.122 | 1,915,410 | -31,365 | 0.10% | 19,387,343 |
| 2018-11-01 | 2018-10-30 | 9.919 | 1,946,775 | -5,326 | 0.10% | 19,310,058 |
| 2018-10-31 | 2018-10-29 | 9.699 | 1,952,101 | +296 | 0.10% | 18,934,066 |
| 2018-10-30 | 2018-10-26 | 9.953 | 1,951,805 | +39,650 | 0.10% | 19,425,913 |
| 2018-10-25 | 2018-10-23 | 9.446 | 1,912,155 | -3,551 | 0.10% | 18,061,949 |
| 2018-10-24 | 2018-10-22 | 9.632 | 1,915,706 | +8,877 | 0.10% | 18,451,574 |
| 2018-10-23 | 2018-10-19 | 9.260 | 1,906,829 | -14,203 | 0.10% | 17,657,207 |
| 2018-10-22 | 2018-10-18 | 8.736 | 1,921,032 | +33,732 | 0.10% | 16,782,430 |
| 2018-10-19 | 2018-10-16 | 8.753 | 1,887,300 | -4,142 | 0.10% | 16,519,634 |
| 2018-10-16 | 2018-10-12 | 9.395 | 1,891,442 | +27,518 | 0.10% | 17,770,413 |
| 2018-10-15 | 2018-10-11 | 9.581 | 1,863,924 | +26,039 | 0.10% | 17,858,335 |
| 2018-10-12 | 2018-10-10 | 10.392 | 1,837,885 | -11,836 | 0.10% | 19,099,551 |
| 2018-10-11 | 2018-10-09 | 10.561 | 1,849,721 | +23,080 | 0.10% | 19,535,114 |
| 2018-10-10 | 2018-10-08 | 10.527 | 1,826,641 | -4,734 | 0.10% | 19,229,631 |
| 2018-10-09 | 2018-10-05 | 11.305 | 1,831,375 | +30,773 | 0.10% | 20,702,992 |
| 2018-10-08 | 2018-10-04 | 11.440 | 1,800,602 | +54,741 | 0.10% | 20,598,524 |
| 2018-10-05 | 2018-10-03 | 11.676 | 1,745,861 | +8,285 | 0.09% | 20,385,315 |
| 2018-10-04 | 2018-10-02 | 11.592 | 1,737,576 | +17,458 | 0.09% | 20,141,770 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,720,118 | +53,853 | 0.09% | 20,811,385 |
| 2018-10-02 | 2018-09-27 | 12.656 | 1,666,265 | +2,959 | 0.09% | 21,088,981 |
| 2018-09-28 | 2018-09-26 | 12.673 | 1,663,306 | +21,305 | 0.09% | 21,079,637 |
| 2018-09-27 | 2018-09-24 | 13.146 | 1,642,001 | +8,877 | 0.09% | 21,586,525 |
| 2018-09-26 | 2018-09-21 | 13.687 | 1,633,124 | -1,776 | 0.09% | 22,352,901 |
| 2018-09-24 | 2018-09-20 | 13.299 | 1,634,900 | -37,283 | 0.09% | 21,741,807 |
| 2018-09-21 | 2018-09-19 | 13.180 | 1,672,183 | -61,546 | 0.09% | 22,039,824 |
| 2018-09-20 | 2018-09-18 | 12.724 | 1,733,729 | +1,183 | 0.09% | 22,060,020 |
| 2018-09-19 | 2018-09-17 | 12.690 | 1,732,546 | -5,918 | 0.09% | 21,986,415 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,738,464 | -18,345 | 0.09% | 22,325,902 |
| 2018-09-17 | 2018-09-13 | 12.640 | 1,756,809 | +5,326 | 0.09% | 22,205,260 |
| 2018-09-14 | 2018-09-12 | 13.092 | 1,751,483 | +63,322 | 0.09% | 22,930,333 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,688,161 | +75,401 | 0.09% | 22,427,653 |
| 2018-09-12 | 2018-09-10 | 13.461 | 1,612,760 | +82,512 | 0.09% | 21,709,343 |
| 2018-09-11 | 2018-09-07 | 13.953 | 1,530,248 | +35,282 | 0.08% | 21,351,603 |
| 2018-09-10 | 2018-09-06 | 13.848 | 1,494,966 | +59,466 | 0.08% | 20,701,685 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,435,500 | +51,499 | 0.08% | 20,307,069 |
| 2018-09-06 | 2018-09-04 | 14.761 | 1,384,001 | +22,762 | 0.08% | 20,429,788 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,361,239 | +59,750 | 0.08% | 19,471,839 |
| 2018-09-04 | 2018-08-31 | 14.744 | 1,301,489 | +25,039 | 0.07% | 19,188,924 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,276,450 | +103,282 | 0.07% | 19,021,634 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,173,168 | +24,470 | 0.06% | 18,121,630 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,148,698 | +46,662 | 0.06% | 17,965,696 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,102,036 | -26,745 | 0.06% | 18,204,209 |
| 2018-08-28 | 2018-08-24 | 15.605 | 1,128,781 | +1,991 | 0.06% | 17,614,521 |
| 2018-08-27 | 2018-08-23 | 15.587 | 1,126,790 | -12,234 | 0.06% | 17,563,650 |
| 2018-08-24 | 2018-08-22 | 15.587 | 1,139,024 | -9,390 | 0.06% | 17,754,345 |
| 2018-08-23 | 2018-08-21 | 15.675 | 1,148,414 | +21,055 | 0.06% | 18,001,616 |
| 2018-08-22 | 2018-08-20 | 14.832 | 1,127,359 | -6,544 | 0.06% | 16,720,638 |
| 2018-08-21 | 2018-08-17 | 14.621 | 1,133,903 | +2,845 | 0.06% | 16,578,583 |
| 2018-08-20 | 2018-08-16 | 14.498 | 1,131,058 | +1,138 | 0.06% | 16,397,853 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,129,920 | +17,926 | 0.06% | 16,004,087 |
| 2018-08-16 | 2018-08-14 | 14.797 | 1,111,994 | +13,657 | 0.06% | 16,453,667 |
| 2018-08-15 | 2018-08-13 | 15.201 | 1,098,337 | +21,055 | 0.06% | 16,695,518 |
| 2018-08-14 | 2018-08-10 | 16.027 | 1,077,282 | -30,729 | 0.06% | 17,265,232 |
| 2018-08-13 | 2018-08-09 | 15.341 | 1,108,011 | -569 | 0.06% | 16,998,339 |
| 2018-08-09 | 2018-08-07 | 15.095 | 1,108,580 | -18,210 | 0.06% | 16,734,332 |
| 2018-08-08 | 2018-08-06 | 14.217 | 1,126,790 | +12,519 | 0.06% | 16,019,158 |
| 2018-08-07 | 2018-08-03 | 14.076 | 1,114,271 | +5,122 | 0.06% | 15,684,530 |
| 2018-08-06 | 2018-08-02 | 14.428 | 1,109,149 | +22,762 | 0.06% | 16,002,256 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,086,387 | +5,690 | 0.06% | 16,456,596 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,080,697 | +1,638 | 0.06% | 16,940,139 |
| 2018-08-01 | 2018-07-30 | 16.079 | 1,079,059 | -14,226 | 0.06% | 17,350,598 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,093,285 | -27,030 | 0.06% | 18,002,016 |
| 2018-07-27 | 2018-07-25 | 16.167 | 1,120,315 | -9,674 | 0.06% | 18,112,406 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,129,989 | -46,093 | 0.06% | 17,812,088 |
| 2018-07-25 | 2018-07-23 | 14.849 | 1,176,082 | +7,397 | 0.07% | 17,463,950 |
| 2018-07-24 | 2018-07-20 | 14.463 | 1,168,685 | +9,105 | 0.07% | 16,902,287 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,159,580 | -1,707 | 0.06% | 16,933,624 |
| 2018-07-20 | 2018-07-18 | 15.201 | 1,161,287 | +18,779 | 0.06% | 17,652,403 |
| 2018-07-19 | 2018-07-17 | 15.341 | 1,142,508 | +17,071 | 0.06% | 17,527,568 |
| 2018-07-18 | 2018-07-16 | 15.675 | 1,125,437 | +8,536 | 0.06% | 17,641,447 |
| 2018-07-16 | 2018-07-12 | 15.904 | 1,116,901 | -15,933 | 0.06% | 17,762,800 |
| 2018-07-13 | 2018-07-11 | 15.429 | 1,132,834 | -5,691 | 0.06% | 17,478,693 |
| 2018-07-12 | 2018-07-10 | 15.570 | 1,138,525 | +20,486 | 0.06% | 17,726,560 |
| 2018-07-11 | 2018-07-09 | 15.816 | 1,118,039 | +569 | 0.06% | 17,682,662 |
| 2018-07-10 | 2018-07-06 | 15.166 | 1,117,470 | +6,544 | 0.06% | 16,947,078 |
| 2018-07-09 | 2018-07-05 | 15.306 | 1,110,926 | +11,950 | 0.06% | 17,004,014 |
| 2018-07-06 | 2018-07-04 | 15.482 | 1,098,976 | +8,536 | 0.06% | 17,014,230 |
| 2018-07-05 | 2018-07-03 | 16.413 | 1,090,440 | -24,469 | 0.06% | 17,897,683 |
| 2018-07-04 | 2018-06-29 | 17.327 | 1,114,909 | +8,536 | 0.06% | 19,318,104 |
| 2018-07-03 | 2018-06-28 | 16.009 | 1,106,373 | -68,856 | 0.06% | 17,712,021 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,175,229 | +36,704 | 0.07% | 19,371,958 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,138,525 | +37,842 | 0.06% | 20,007,404 |
| 2018-06-27 | 2018-06-25 | 18.627 | 1,100,683 | +40,687 | 0.06% | 20,502,947 |
| 2018-06-26 | 2018-06-22 | 19.647 | 1,059,996 | +19,064 | 0.06% | 20,825,441 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,040,932 | -569 | 0.06% | 21,036,252 |
| 2018-06-22 | 2018-06-20 | 19.893 | 1,041,501 | -107,551 | 0.06% | 20,718,308 |
| 2018-06-21 | 2018-06-19 | 19.822 | 1,149,052 | -33,290 | 0.06% | 22,777,023 |
| 2018-06-20 | 2018-06-15 | 20.912 | 1,182,342 | -15,080 | 0.07% | 24,725,111 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,197,422 | -8,535 | 0.07% | 25,124,633 |
| 2018-06-15 | 2018-06-13 | 21.580 | 1,205,957 | -23,047 | 0.07% | 26,024,258 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,229,004 | -42,394 | 0.07% | 28,273,763 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,271,398 | +8,190 | 0.07% | 29,202,993 |
| 2018-06-12 | 2018-06-08 | 22.426 | 1,263,208 | -12,421 | 0.07% | 28,328,404 |
| 2018-06-11 | 2018-06-07 | 22.534 | 1,275,629 | -8,281 | 0.07% | 28,745,598 |
| 2018-06-08 | 2018-06-06 | 22.897 | 1,283,910 | -23,462 | 0.07% | 29,397,354 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,307,372 | +144,084 | 0.08% | 29,224,085 |
| 2018-06-06 | 2018-06-04 | 21.846 | 1,163,288 | -83,911 | 0.07% | 25,413,305 |
| 2018-06-05 | 2018-06-01 | 19.998 | 1,247,199 | +3,036 | 0.07% | 24,942,008 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,244,163 | +77,562 | 0.07% | 24,385,470 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,166,601 | -5,520 | 0.07% | 23,034,322 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,172,121 | +46,924 | 0.07% | 23,652,891 |
| 2018-05-30 | 2018-05-28 | 20.977 | 1,125,197 | +6,072 | 0.06% | 23,602,810 |
| 2018-05-29 | 2018-05-25 | 21.085 | 1,119,125 | -7,177 | 0.06% | 23,597,075 |
| 2018-05-28 | 2018-05-24 | 20.832 | 1,126,302 | +17,114 | 0.06% | 23,462,770 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,109,188 | +26,498 | 0.06% | 23,266,996 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,082,690 | +341 | 0.06% | 23,927,127 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,082,349 | -11,593 | 0.06% | 24,115,653 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,093,942 | -16,307 | 0.06% | 23,898,365 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,110,249 | -30,914 | 0.06% | 24,415,503 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,141,163 | -4,416 | 0.07% | 24,185,782 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,145,579 | -87,775 | 0.07% | 24,196,368 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,233,354 | -89,983 | 0.07% | 24,799,180 |
| 2018-05-14 | 2018-05-10 | 19.419 | 1,323,337 | -1,105 | 0.08% | 25,697,557 |
| 2018-05-11 | 2018-05-09 | 19.600 | 1,324,442 | -27,602 | 0.08% | 25,958,930 |
| 2018-05-10 | 2018-05-08 | 19.709 | 1,352,044 | -19,321 | 0.08% | 26,646,877 |
| 2018-05-09 | 2018-05-07 | 19.310 | 1,371,365 | +1,380 | 0.08% | 26,481,151 |
| 2018-05-08 | 2018-05-04 | 19.491 | 1,369,985 | -2,760 | 0.08% | 26,702,669 |
| 2018-05-07 | 2018-05-03 | 19.346 | 1,372,745 | +20,977 | 0.08% | 26,557,532 |
| 2018-05-04 | 2018-05-02 | 19.890 | 1,351,768 | -35,607 | 0.08% | 26,886,303 |
| 2018-05-03 | 2018-04-30 | 19.491 | 1,387,375 | -59,620 | 0.08% | 27,041,621 |
| 2018-05-02 | 2018-04-27 | 19.056 | 1,446,995 | -6,073 | 0.08% | 27,574,609 |
| 2018-04-30 | 2018-04-26 | 18.585 | 1,453,068 | +19,874 | 0.08% | 27,005,977 |
| 2018-04-27 | 2018-04-25 | 19.093 | 1,433,194 | -12,697 | 0.08% | 27,363,534 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,445,891 | +27,602 | 0.08% | 27,501,187 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,418,289 | +115,377 | 0.08% | 26,154,059 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,302,912 | +15,457 | 0.07% | 25,300,929 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,287,455 | -64,567 | 0.07% | 26,026,924 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,352,022 | +8,832 | 0.08% | 26,254,584 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,343,190 | +41,680 | 0.08% | 26,034,415 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,301,510 | +31,190 | 0.07% | 25,415,161 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,270,320 | +33,675 | 0.07% | 25,588,481 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,236,645 | +28,154 | 0.07% | 24,954,957 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,208,491 | -57,964 | 0.07% | 25,437,600 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,266,455 | -160,093 | 0.07% | 26,382,394 |
| 2018-04-11 | 2018-04-09 | 19.636 | 1,426,548 | +48,028 | 0.08% | 28,011,880 |
| 2018-04-10 | 2018-04-06 | 19.491 | 1,378,520 | -6,625 | 0.08% | 26,869,027 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,385,145 | -18,769 | 0.08% | 26,546,514 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,403,914 | -2,208 | 0.08% | 27,160,537 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,406,122 | +56,860 | 0.08% | 27,254,196 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,349,262 | +48,304 | 0.08% | 25,907,693 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,300,958 | +16,561 | 0.07% | 25,969,971 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,284,397 | +83,083 | 0.07% | 25,778,974 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,201,314 | +27,050 | 0.07% | 25,373,576 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,174,264 | -14,905 | 0.07% | 26,078,512 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,189,169 | +7,452 | 0.07% | 26,926,517 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,181,717 | +15,457 | 0.07% | 26,500,906 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,166,260 | +79,495 | 0.07% | 26,576,795 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,086,765 | -141,047 | 0.06% | 25,631,453 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,227,812 | +16,561 | 0.07% | 26,911,867 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,211,251 | -4,416 | 0.07% | 26,110,050 |
| 2018-03-15 | 2018-03-13 | 21.520 | 1,215,667 | +3,864 | 0.07% | 26,161,200 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,211,803 | +37,539 | 0.07% | 26,560,973 |
| 2018-03-13 | 2018-03-09 | 21.556 | 1,174,264 | +13,249 | 0.07% | 25,312,748 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,161,015 | -72,870 | 0.07% | 25,279,524 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,233,885 | +9,937 | 0.07% | 25,525,096 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,223,948 | -24,842 | 0.07% | 26,029,010 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,248,790 | -29,258 | 0.07% | 25,788,190 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,278,048 | +99,644 | 0.07% | 26,207,173 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,178,404 | +7,176 | 0.07% | 24,633,528 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,171,228 | +51,340 | 0.07% | 23,295,411 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,119,888 | +123,934 | 0.06% | 22,639,424 |
| 2018-02-28 | 2018-02-26 | 21.230 | 995,954 | +96,332 | 0.06% | 21,144,308 |
| 2018-02-27 | 2018-02-23 | 22.498 | 899,622 | +7,452 | 0.05% | 20,239,895 |
| 2018-02-26 | 2018-02-22 | 22.498 | 892,170 | +11,869 | 0.05% | 20,072,238 |
| 2018-02-23 | 2018-02-21 | 23.440 | 880,301 | -41,679 | 0.05% | 20,634,410 |
| 2018-02-22 | 2018-02-20 | 22.353 | 921,980 | -5,266 | 0.05% | 20,609,300 |
| 2018-02-21 | 2018-02-15 | 21.882 | 927,246 | -13,249 | 0.05% | 20,290,301 |
| 2018-02-20 | 2018-02-13 | 20.143 | 940,495 | +2,760 | 0.05% | 18,944,706 |
| 2018-02-14 | 2018-02-12 | 19.383 | 937,735 | -98,816 | 0.05% | 18,175,673 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,036,551 | -332,054 | 0.06% | 19,640,338 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,368,605 | +83,083 | 0.08% | 26,923,687 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,285,522 | +39,195 | 0.07% | 25,615,261 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,246,327 | +21,253 | 0.07% | 26,730,698 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,225,074 | +6,073 | 0.07% | 29,159,782 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,219,001 | -19,322 | 0.07% | 29,324,372 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,238,323 | +8,281 | 0.07% | 29,250,825 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,230,042 | -2,760 | 0.07% | 29,456,286 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,232,802 | +47,817 | 0.07% | 28,718,443 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,184,985 | +46,327 | 0.07% | 28,892,459 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,138,658 | -52,785 | 0.07% | 27,721,655 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,191,443 | +28,155 | 0.07% | 27,884,469 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,163,288 | -17,902 | 0.07% | 27,351,965 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,181,190 | +25,946 | 0.07% | 27,944,062 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,155,244 | +2,209 | 0.07% | 26,911,709 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,153,035 | -99,644 | 0.07% | 26,317,197 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,252,679 | -24,842 | 0.07% | 26,276,950 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,277,521 | -27,050 | 0.07% | 26,566,634 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,304,571 | +6,624 | 0.07% | 27,270,941 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,297,947 | +2,760 | 0.07% | 26,662,238 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,295,187 | +640 | 0.07% | 26,417,849 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,294,547 | +26,222 | 0.07% | 26,498,596 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,268,325 | -53,272 | 0.07% | 27,064,651 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,321,597 | -23,186 | 0.08% | 27,626,855 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,344,783 | -243,289 | 0.08% | 26,552,493 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,588,072 | -6,901 | 0.09% | 30,263,038 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,594,973 | -11,368 | 0.09% | 30,625,684 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,606,341 | -215,021 | 0.09% | 29,971,022 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,821,362 | +20,426 | 0.10% | 30,122,682 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,800,936 | -63,761 | 0.10% | 30,176,343 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,864,697 | -97,436 | 0.11% | 30,062,484 |
| 2017-12-28 | 2017-12-22 | 15.905 | 1,962,133 | -88,603 | 0.11% | 31,206,822 |
| 2017-12-27 | 2017-12-21 | 15.723 | 2,050,736 | -56,585 | 0.12% | 32,244,531 |
| 2017-12-22 | 2017-12-20 | 15.198 | 2,107,321 | -7,728 | 0.12% | 32,027,220 |
| 2017-12-21 | 2017-12-19 | 15.271 | 2,115,049 | -828 | 0.12% | 32,297,923 |
| 2017-12-20 | 2017-12-18 | 15.452 | 2,115,877 | -3,042 | 0.12% | 32,693,848 |
| 2017-12-19 | 2017-12-15 | 15.488 | 2,118,919 | -85,015 | 0.12% | 32,817,618 |
| 2017-12-18 | 2017-12-14 | 15.379 | 2,203,934 | -87,775 | 0.13% | 33,894,784 |
| 2017-12-15 | 2017-12-13 | 14.745 | 2,291,709 | +1,656 | 0.13% | 33,791,733 |
| 2017-12-13 | 2017-12-11 | 15.017 | 2,290,053 | -2,208 | 0.13% | 34,389,563 |
| 2017-12-12 | 2017-12-08 | 14.781 | 2,292,261 | +19,046 | 0.13% | 33,882,919 |
| 2017-12-11 | 2017-12-07 | 14.111 | 2,273,215 | +39,747 | 0.13% | 32,077,799 |
| 2017-12-08 | 2017-12-06 | 14.473 | 2,233,468 | +91,087 | 0.13% | 32,326,085 |
| 2017-12-07 | 2017-12-05 | 15.216 | 2,142,381 | -14,905 | 0.12% | 32,598,873 |
| 2017-12-06 | 2017-12-04 | 15.216 | 2,157,286 | +3,864 | 0.12% | 32,825,670 |
| 2017-12-05 | 2017-12-01 | 15.180 | 2,153,422 | -4,416 | 0.12% | 32,688,858 |
| 2017-12-04 | 2017-11-30 | 14.963 | 2,157,838 | -80,046 | 0.12% | 32,286,835 |
| 2017-12-01 | 2017-11-29 | 15.144 | 2,237,884 | -128,903 | 0.13% | 33,889,912 |
| 2017-11-30 | 2017-11-28 | 13.749 | 2,366,787 | +66,798 | 0.14% | 32,540,749 |
| 2017-11-29 | 2017-11-27 | 13.713 | 2,299,989 | -24,290 | 0.13% | 31,539,022 |
| 2017-11-28 | 2017-11-24 | 14.057 | 2,324,279 | +2,760 | 0.13% | 32,672,064 |
| 2017-11-27 | 2017-11-23 | 14.075 | 2,321,519 | -9,937 | 0.13% | 32,675,320 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,331,456 | +83,570 | 0.13% | 32,815,183 |
| 2017-11-23 | 2017-11-21 | 13.676 | 2,247,886 | +5,796 | 0.13% | 30,743,112 |
| 2017-11-22 | 2017-11-20 | 13.459 | 2,242,090 | +11,041 | 0.13% | 30,176,471 |
| 2017-11-21 | 2017-11-17 | 13.477 | 2,231,049 | +16,285 | 0.13% | 30,068,283 |
| 2017-11-20 | 2017-11-16 | 13.803 | 2,214,764 | -4,968 | 0.13% | 30,570,956 |
| 2017-11-17 | 2017-11-15 | 14.093 | 2,219,732 | +22,082 | 0.13% | 31,282,880 |
| 2017-11-16 | 2017-11-14 | 14.401 | 2,197,650 | -14,630 | 0.13% | 31,648,436 |
| 2017-11-15 | 2017-11-13 | 14.202 | 2,212,280 | -59,003 | 0.13% | 31,418,305 |
| 2017-11-14 | 2017-11-10 | 13.459 | 2,271,283 | +2,208 | 0.13% | 30,569,382 |
| 2017-11-13 | 2017-11-09 | 13.568 | 2,269,075 | -1,656 | 0.13% | 30,786,283 |
| 2017-11-10 | 2017-11-08 | 13.405 | 2,270,731 | +8,833 | 0.13% | 30,438,553 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,261,898 | +11,041 | 0.13% | 30,893,773 |
| 2017-11-08 | 2017-11-06 | 13.296 | 2,250,857 | -6,901 | 0.13% | 29,927,508 |
| 2017-11-07 | 2017-11-03 | 13.785 | 2,257,758 | +9,937 | 0.13% | 31,123,515 |
| 2017-11-06 | 2017-11-02 | 14.256 | 2,247,821 | -3,312 | 0.13% | 32,045,204 |
| 2017-11-02 | 2017-10-31 | 14.021 | 2,251,133 | -3,037 | 0.13% | 31,562,305 |
| 2017-11-01 | 2017-10-30 | 13.876 | 2,254,170 | -17,389 | 0.13% | 31,278,220 |
| 2017-10-31 | 2017-10-27 | 14.039 | 2,271,559 | +84,739 | 0.13% | 31,889,838 |
| 2017-10-30 | 2017-10-26 | 14.673 | 2,186,820 | -552 | 0.13% | 32,086,670 |
| 2017-10-27 | 2017-10-25 | 14.999 | 2,187,372 | -7,453 | 0.13% | 32,807,986 |
| 2017-10-26 | 2017-10-24 | 14.872 | 2,194,825 | -26,222 | 0.13% | 32,641,465 |
| 2017-10-25 | 2017-10-23 | 14.618 | 2,221,047 | +27,602 | 0.13% | 32,468,175 |
| 2017-10-24 | 2017-10-20 | 14.890 | 2,193,445 | +14,142 | 0.13% | 32,660,675 |
| 2017-10-23 | 2017-10-19 | 14.564 | 2,179,303 | -47,751 | 0.13% | 31,739,513 |
| 2017-10-20 | 2017-10-18 | 15.216 | 2,227,054 | -1,657 | 0.13% | 33,887,273 |
| 2017-10-19 | 2017-10-17 | 14.600 | 2,228,711 | +27,603 | 0.13% | 32,539,838 |
| 2017-10-18 | 2017-10-16 | 14.872 | 2,201,108 | +8,556 | 0.13% | 32,734,906 |
| 2017-10-17 | 2017-10-13 | 15.035 | 2,192,552 | -89,707 | 0.13% | 32,965,114 |
| 2017-10-16 | 2017-10-12 | 15.126 | 2,282,259 | +4,141 | 0.13% | 34,520,573 |
| 2017-10-13 | 2017-10-11 | 14.944 | 2,278,118 | +276 | 0.13% | 34,045,268 |
| 2017-10-12 | 2017-10-10 | 15.506 | 2,277,842 | +167,821 | 0.13% | 35,320,265 |
| 2017-10-11 | 2017-10-09 | 15.578 | 2,110,021 | +64,589 | 0.12% | 32,870,917 |
| 2017-10-10 | 2017-10-06 | 16.068 | 2,045,432 | +87,223 | 0.12% | 32,865,123 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,958,209 | -22,082 | 0.11% | 31,499,133 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,980,291 | -4,416 | 0.11% | 30,168,353 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,984,707 | -125,038 | 0.11% | 30,019,916 |
| 2017-10-03 | 2017-09-28 | 14.999 | 2,109,745 | +1,104 | 0.12% | 31,643,673 |
| 2017-09-29 | 2017-09-27 | 15.216 | 2,108,641 | +1,104 | 0.12% | 32,085,479 |
| 2017-09-28 | 2017-09-26 | 14.473 | 2,107,537 | +148,500 | 0.12% | 30,503,423 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,959,037 | +55,681 | 0.11% | 28,389,596 |
| 2017-09-26 | 2017-09-22 | 17.082 | 1,903,356 | -113,169 | 0.11% | 32,513,095 |
| 2017-09-25 | 2017-09-21 | 17.788 | 2,016,525 | +113,445 | 0.12% | 35,870,852 |
| 2017-09-22 | 2017-09-20 | 17.553 | 1,903,080 | -41,679 | 0.11% | 33,404,687 |
| 2017-09-21 | 2017-09-19 | 16.683 | 1,944,759 | -155,422 | 0.11% | 32,445,316 |
| 2017-09-20 | 2017-09-18 | 16.756 | 2,100,181 | -22,335 | 0.12% | 35,190,468 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,122,516 | -34,227 | 0.12% | 33,796,088 |
| 2017-09-18 | 2017-09-14 | 15.198 | 2,156,743 | -4,416 | 0.12% | 32,778,339 |
| 2017-09-15 | 2017-09-13 | 15.254 | 2,161,159 | +27,602 | 0.12% | 32,965,426 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,133,557 | +40,363 | 0.12% | 33,210,969 |
| 2017-09-13 | 2017-09-11 | 15.640 | 2,093,194 | +139,298 | 0.12% | 32,736,551 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,953,896 | -130,592 | 0.11% | 30,163,006 |
| 2017-09-11 | 2017-09-07 | 15.511 | 2,084,488 | -22,682 | 0.12% | 32,332,235 |
| 2017-09-08 | 2017-09-06 | 14.886 | 2,107,170 | -120,159 | 0.12% | 31,367,397 |
| 2017-09-07 | 2017-09-05 | 14.500 | 2,227,329 | -148,277 | 0.13% | 32,296,485 |
| 2017-09-06 | 2017-09-04 | 13.489 | 2,375,606 | -59,855 | 0.14% | 32,045,301 |
| 2017-09-05 | 2017-09-01 | 13.342 | 2,435,461 | -84,069 | 0.14% | 32,494,637 |
| 2017-09-04 | 2017-08-31 | 13.085 | 2,519,530 | -50,876 | 0.15% | 32,968,061 |
| 2017-09-01 | 2017-08-30 | 13.195 | 2,570,406 | -144,740 | 0.15% | 33,917,205 |
| 2017-08-31 | 2017-08-29 | 11.578 | 2,715,146 | -199,174 | 0.16% | 31,436,025 |
| 2017-08-30 | 2017-08-28 | 10.843 | 2,914,320 | -163,241 | 0.17% | 31,599,713 |
| 2017-08-29 | 2017-08-25 | 10.512 | 3,077,561 | -133,649 | 0.18% | 32,351,661 |
| 2017-08-28 | 2017-08-24 | 10.328 | 3,211,210 | -19,317 | 0.19% | 33,166,444 |
| 2017-08-25 | 2017-08-22 | 10.053 | 3,230,527 | +7,618 | 0.19% | 32,475,406 |
| 2017-08-24 | 2017-08-21 | 9.777 | 3,222,909 | -5,441 | 0.19% | 31,510,374 |
| 2017-08-22 | 2017-08-18 | 9.740 | 3,228,350 | -54,621 | 0.19% | 31,444,911 |
| 2017-08-21 | 2017-08-17 | 9.906 | 3,282,971 | -272 | 0.19% | 32,519,937 |
| 2017-08-18 | 2017-08-16 | 9.906 | 3,283,243 | +5,441 | 0.19% | 32,522,631 |
| 2017-08-17 | 2017-08-15 | 9.942 | 3,277,802 | +60,943 | 0.19% | 32,589,212 |
| 2017-08-16 | 2017-08-14 | 10.071 | 3,216,859 | -81,620 | 0.19% | 32,397,125 |
| 2017-08-15 | 2017-08-11 | 9.887 | 3,298,479 | -201,874 | 0.19% | 32,612,935 |
| 2017-08-14 | 2017-08-10 | 10.071 | 3,500,353 | +97,944 | 0.20% | 35,252,205 |
| 2017-08-11 | 2017-08-09 | 10.181 | 3,402,409 | +25,847 | 0.20% | 34,640,980 |
| 2017-08-10 | 2017-08-08 | 10.236 | 3,376,562 | -94,973 | 0.20% | 34,563,985 |
| 2017-08-09 | 2017-08-07 | 10.071 | 3,471,535 | -114,812 | 0.20% | 34,961,978 |
| 2017-08-08 | 2017-08-04 | 10.218 | 3,586,347 | +4,625 | 0.21% | 36,645,528 |
| 2017-08-07 | 2017-08-03 | 10.255 | 3,581,722 | -2,177 | 0.21% | 36,729,918 |
| 2017-08-04 | 2017-08-02 | 10.347 | 3,583,899 | -2,720 | 0.21% | 37,081,564 |
| 2017-08-03 | 2017-08-01 | 10.439 | 3,586,619 | -9,523 | 0.21% | 37,439,278 |
| 2017-08-02 | 2017-07-31 | 10.659 | 3,596,142 | -39,177 | 0.21% | 38,331,756 |
| 2017-08-01 | 2017-07-28 | 10.512 | 3,635,319 | +42,986 | 0.21% | 38,214,875 |
| 2017-07-31 | 2017-07-27 | 10.641 | 3,592,333 | +127,600 | 0.21% | 38,225,136 |
| 2017-07-28 | 2017-07-26 | 10.236 | 3,464,733 | +27,206 | 0.20% | 35,466,542 |
| 2017-07-27 | 2017-07-25 | 10.310 | 3,437,527 | -10,882 | 0.20% | 35,440,747 |
| 2017-07-26 | 2017-07-24 | 10.402 | 3,448,409 | +19,913 | 0.20% | 35,869,811 |
| 2017-07-25 | 2017-07-21 | 10.622 | 3,428,496 | -43,531 | 0.21% | 36,418,778 |
| 2017-07-24 | 2017-07-20 | 10.714 | 3,472,027 | -10,883 | 0.21% | 37,200,222 |
| 2017-07-21 | 2017-07-19 | 10.163 | 3,482,910 | +34,009 | 0.21% | 35,396,577 |
| 2017-07-20 | 2017-07-18 | 10.071 | 3,448,901 | +70,465 | 0.21% | 34,734,030 |
| 2017-07-19 | 2017-07-17 | 10.310 | 3,378,436 | -26,118 | 0.20% | 34,831,521 |
| 2017-07-18 | 2017-07-14 | 10.255 | 3,404,554 | -39,382 | 0.20% | 34,913,092 |
| 2017-07-17 | 2017-07-13 | 10.016 | 3,443,936 | +5,441 | 0.21% | 34,494,151 |
| 2017-07-14 | 2017-07-12 | 9.998 | 3,438,495 | -19,588 | 0.21% | 34,376,462 |
| 2017-07-13 | 2017-07-11 | 9.924 | 3,458,083 | +30,471 | 0.21% | 34,318,086 |
| 2017-07-12 | 2017-07-10 | 9.906 | 3,427,612 | -4,353 | 0.21% | 33,952,699 |
| 2017-07-11 | 2017-07-07 | 9.887 | 3,431,965 | -14,900 | 0.21% | 33,932,746 |
| 2017-07-10 | 2017-07-06 | 9.887 | 3,446,865 | -7,617 | 0.21% | 34,080,067 |
| 2017-07-07 | 2017-07-05 | 9.869 | 3,454,482 | +1,904 | 0.21% | 34,091,892 |
| 2017-07-06 | 2017-07-04 | 9.942 | 3,452,578 | +8,162 | 0.21% | 34,326,905 |
| 2017-07-05 | 2017-07-03 | 9.832 | 3,444,416 | +7,074 | 0.21% | 33,865,950 |
| 2017-07-04 | 2017-06-30 | 9.612 | 3,437,342 | -12,243 | 0.21% | 33,038,348 |
| 2017-07-03 | 2017-06-29 | 9.703 | 3,449,585 | +1,067 | 0.21% | 33,473,002 |
| 2017-06-30 | 2017-06-28 | 9.593 | 3,448,518 | +10,338 | 0.21% | 33,082,391 |
| 2017-06-29 | 2017-06-27 | 9.722 | 3,438,180 | +9,795 | 0.21% | 33,425,519 |
| 2017-06-27 | 2017-06-23 | 9.612 | 3,428,385 | -4,897 | 0.21% | 32,952,256 |
| 2017-06-26 | 2017-06-22 | 9.667 | 3,433,282 | +11,426 | 0.21% | 33,188,613 |
| 2017-06-23 | 2017-06-21 | 9.703 | 3,421,856 | +7,618 | 0.21% | 33,203,934 |
| 2017-06-22 | 2017-06-20 | 9.740 | 3,414,238 | +5,442 | 0.21% | 33,255,505 |
| 2017-06-21 | 2017-06-19 | 9.832 | 3,408,796 | +21,765 | 0.21% | 33,515,730 |
| 2017-06-20 | 2017-06-16 | 9.869 | 3,387,031 | +10,883 | 0.20% | 33,426,226 |
| 2017-06-19 | 2017-06-15 | 9.759 | 3,376,148 | -56,046 | 0.20% | 32,946,545 |
| 2017-06-16 | 2017-06-14 | 9.869 | 3,432,194 | -16,868 | 0.21% | 33,871,934 |
| 2017-06-15 | 2017-06-13 | 10.053 | 3,449,062 | +194,800 | 0.21% | 34,672,265 |
| 2017-06-14 | 2017-06-12 | 9.924 | 3,254,262 | -271,523 | 0.20% | 32,295,362 |
| 2017-06-13 | 2017-06-09 | 10.016 | 3,525,785 | -39,994 | 0.21% | 35,313,943 |
| 2017-06-09 | 2017-06-07 | 10.255 | 3,565,779 | +11,971 | 0.21% | 36,566,425 |
| 2017-06-08 | 2017-06-06 | 12.826 | 3,553,808 | -87,334 | 0.21% | 45,581,506 |
| 2017-06-07 | 2017-06-05 | 12.664 | 3,641,142 | +405,858 | 0.22% | 46,112,365 |
| 2017-06-06 | 2017-06-02 | 12.462 | 3,235,284 | +95,401 | 0.21% | 40,317,962 |
| 2017-06-05 | 2017-06-01 | 12.482 | 3,139,883 | +1,483 | 0.21% | 39,192,600 |
| 2017-06-02 | 2017-05-31 | 12.482 | 3,138,400 | -57,586 | 0.21% | 39,174,089 |
| 2017-06-01 | 2017-05-29 | 12.341 | 3,195,986 | -94,660 | 0.21% | 39,440,295 |
| 2017-05-31 | 2017-05-26 | 12.037 | 3,290,646 | -11,863 | 0.22% | 39,609,885 |
| 2017-05-29 | 2017-05-25 | 11.855 | 3,302,509 | +146,067 | 0.22% | 39,151,380 |
| 2017-05-26 | 2017-05-24 | 11.734 | 3,156,442 | -53,385 | 0.21% | 37,036,612 |
| 2017-05-25 | 2017-05-23 | 11.390 | 3,209,827 | -71,674 | 0.21% | 36,559,098 |
| 2017-05-24 | 2017-05-22 | 11.471 | 3,281,501 | +191,790 | 0.22% | 37,640,991 |
| 2017-05-23 | 2017-05-19 | 11.329 | 3,089,711 | -14,829 | 0.20% | 35,003,489 |
| 2017-05-22 | 2017-05-18 | 10.985 | 3,104,540 | +68,461 | 0.21% | 34,103,781 |
| 2017-05-19 | 2017-05-17 | 11.187 | 3,036,079 | +64,260 | 0.20% | 33,965,941 |
| 2017-05-18 | 2017-05-16 | 11.107 | 2,971,819 | +14,829 | 0.20% | 33,006,551 |
| 2017-05-17 | 2017-05-15 | 11.026 | 2,956,990 | +78,594 | 0.20% | 32,602,568 |
| 2017-05-16 | 2017-05-12 | 11.127 | 2,878,396 | +122,093 | 0.19% | 32,027,178 |
| 2017-05-15 | 2017-05-11 | 11.167 | 2,756,303 | -3,707 | 0.18% | 30,780,203 |
| 2017-05-12 | 2017-05-10 | 11.147 | 2,760,010 | -145,078 | 0.18% | 30,765,764 |
| 2017-05-11 | 2017-05-09 | 11.187 | 2,905,088 | +137,911 | 0.19% | 32,500,487 |
| 2017-05-10 | 2017-05-08 | 11.026 | 2,767,177 | +35,590 | 0.18% | 30,509,767 |
| 2017-05-09 | 2017-05-05 | 11.248 | 2,731,587 | +109,488 | 0.18% | 30,725,239 |
| 2017-05-08 | 2017-05-04 | 11.187 | 2,622,099 | +194,756 | 0.17% | 29,334,566 |
| 2017-05-05 | 2017-05-02 | 11.713 | 2,427,343 | +34,601 | 0.16% | 28,432,507 |
| 2017-05-02 | 2017-04-27 | 11.896 | 2,392,742 | +12,605 | 0.16% | 28,462,867 |
| 2017-04-28 | 2017-04-26 | 11.997 | 2,380,137 | -30,152 | 0.16% | 28,553,681 |
| 2017-04-27 | 2017-04-25 | 12.078 | 2,410,289 | -37,568 | 0.16% | 29,110,449 |
| 2017-04-26 | 2017-04-24 | 11.713 | 2,447,857 | +48,442 | 0.16% | 28,672,797 |
| 2017-04-25 | 2017-04-21 | 11.875 | 2,399,415 | +7,909 | 0.16% | 28,493,705 |
| 2017-04-24 | 2017-04-20 | 11.997 | 2,391,506 | +69,450 | 0.16% | 28,690,071 |
| 2017-04-21 | 2017-04-19 | 12.057 | 2,322,056 | -3,955 | 0.15% | 27,997,832 |
| 2017-04-20 | 2017-04-18 | 12.118 | 2,326,011 | +121,599 | 0.15% | 28,186,687 |
| 2017-04-19 | 2017-04-13 | 12.482 | 2,204,412 | -302,761 | 0.15% | 27,515,878 |
| 2017-04-18 | 2017-04-12 | 11.815 | 2,507,173 | +3,460 | 0.17% | 29,621,196 |
| 2017-04-13 | 2017-04-11 | 11.612 | 2,503,713 | +18,289 | 0.17% | 29,073,806 |
| 2017-04-12 | 2017-04-10 | 11.713 | 2,485,424 | -42,016 | 0.16% | 29,112,835 |
| 2017-04-11 | 2017-04-07 | 11.653 | 2,527,440 | +6,921 | 0.17% | 29,451,593 |
| 2017-04-10 | 2017-04-06 | 11.633 | 2,520,519 | +8,897 | 0.17% | 29,319,953 |
| 2017-04-07 | 2017-04-05 | 11.491 | 2,511,622 | +134,698 | 0.17% | 28,860,780 |
| 2017-04-06 | 2017-04-03 | 11.531 | 2,376,924 | +43,993 | 0.16% | 27,409,152 |
| 2017-04-05 | 2017-03-31 | 11.390 | 2,332,931 | +24,221 | 0.15% | 26,571,479 |
| 2017-04-03 | 2017-03-30 | 11.309 | 2,308,710 | +32,377 | 0.15% | 26,108,784 |
| 2017-03-31 | 2017-03-29 | 11.552 | 2,276,333 | +167,816 | 0.15% | 26,295,253 |
| 2017-03-30 | 2017-03-28 | 11.572 | 2,108,517 | +2,472 | 0.14% | 24,399,368 |
| 2017-03-29 | 2017-03-27 | 11.430 | 2,106,045 | +224,661 | 0.14% | 24,072,519 |
| 2017-03-28 | 2017-03-24 | 12.401 | 1,881,384 | +65,496 | 0.12% | 23,331,538 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,815,888 | +158,671 | 0.12% | 22,776,458 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,657,217 | +113,690 | 0.11% | 19,713,428 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,543,527 | -164,850 | 0.10% | 17,642,825 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,708,377 | +21,749 | 0.11% | 18,110,083 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,686,628 | +28,423 | 0.11% | 18,357,225 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,658,205 | -11,369 | 0.11% | 18,182,054 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,669,574 | -37,073 | 0.11% | 18,104,057 |
| 2017-03-16 | 2017-03-14 | 10.500 | 1,706,647 | -32,377 | 0.11% | 17,919,113 |
| 2017-03-15 | 2017-03-13 | 10.338 | 1,739,024 | +64,260 | 0.12% | 17,977,609 |
| 2017-03-14 | 2017-03-10 | 10.014 | 1,674,764 | +4,943 | 0.11% | 16,771,205 |
| 2017-03-13 | 2017-03-09 | 9.872 | 1,669,821 | -4,202 | 0.11% | 16,485,237 |
| 2017-03-10 | 2017-03-08 | 10.095 | 1,674,023 | -5,437 | 0.11% | 16,899,249 |
| 2017-03-09 | 2017-03-07 | 9.933 | 1,679,460 | +6,920 | 0.11% | 16,682,326 |
| 2017-03-08 | 2017-03-06 | 9.711 | 1,672,540 | -14,829 | 0.11% | 16,241,390 |
| 2017-03-07 | 2017-03-03 | 9.711 | 1,687,369 | +4,943 | 0.11% | 16,385,389 |
| 2017-03-06 | 2017-03-02 | 9.751 | 1,682,426 | -4,943 | 0.11% | 16,405,462 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,687,369 | +30,647 | 0.11% | 16,317,116 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,656,722 | +46,959 | 0.11% | 16,422,950 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,609,763 | -35,590 | 0.11% | 16,055,148 |
| 2017-02-28 | 2017-02-24 | 10.398 | 1,645,353 | -34,602 | 0.11% | 17,109,119 |
| 2017-02-27 | 2017-02-23 | 10.338 | 1,679,955 | -28,175 | 0.11% | 17,366,968 |
| 2017-02-24 | 2017-02-22 | 10.500 | 1,708,130 | -24,715 | 0.11% | 17,934,684 |
| 2017-02-23 | 2017-02-21 | 10.115 | 1,732,845 | -10,875 | 0.11% | 17,528,113 |
| 2017-02-21 | 2017-02-17 | 10.176 | 1,743,720 | -32,624 | 0.12% | 17,743,945 |
| 2017-02-20 | 2017-02-16 | 10.419 | 1,776,344 | -38,803 | 0.12% | 18,507,159 |
| 2017-02-17 | 2017-02-15 | 10.419 | 1,815,147 | -99,108 | 0.12% | 18,911,435 |
| 2017-02-16 | 2017-02-14 | 10.338 | 1,914,255 | -7,909 | 0.13% | 19,789,104 |
| 2017-02-15 | 2017-02-13 | 10.277 | 1,922,164 | +8,156 | 0.13% | 19,754,207 |
| 2017-02-14 | 2017-02-10 | 10.135 | 1,914,008 | -64,259 | 0.13% | 19,399,339 |
| 2017-02-13 | 2017-02-09 | 10.055 | 1,978,267 | -30,400 | 0.13% | 19,890,548 |
| 2017-02-10 | 2017-02-08 | 9.893 | 2,008,667 | -101,580 | 0.13% | 19,871,116 |
| 2017-02-09 | 2017-02-07 | 9.164 | 2,110,247 | +14,829 | 0.14% | 19,339,130 |
| 2017-02-07 | 2017-02-03 | 9.023 | 2,095,418 | +2,966 | 0.14% | 18,906,493 |
| 2017-02-06 | 2017-02-02 | 9.003 | 2,092,452 | -4,943 | 0.14% | 18,837,400 |
| 2017-01-25 | 2017-01-23 | 9.043 | 2,097,395 | +12,358 | 0.14% | 18,966,762 |
| 2017-01-23 | 2017-01-19 | 9.063 | 2,085,037 | -247 | 0.14% | 18,897,190 |
| 2017-01-19 | 2017-01-17 | 9.003 | 2,085,284 | -11,616 | 0.14% | 18,772,870 |
| 2017-01-18 | 2017-01-16 | 8.841 | 2,096,900 | +12,851 | 0.14% | 18,538,074 |
| 2017-01-17 | 2017-01-13 | 9.043 | 2,084,049 | -9,886 | 0.14% | 18,846,074 |
| 2017-01-16 | 2017-01-12 | 9.063 | 2,093,935 | +10,875 | 0.14% | 18,977,835 |
| 2017-01-13 | 2017-01-11 | 8.982 | 2,083,060 | -4,943 | 0.14% | 18,710,707 |
| 2017-01-10 | 2017-01-06 | 8.841 | 2,088,003 | -24,715 | 0.14% | 18,459,418 |
| 2017-01-09 | 2017-01-05 | 8.820 | 2,112,718 | +49,430 | 0.14% | 18,635,175 |
| 2017-01-05 | 2017-01-03 | 8.901 | 2,063,288 | +9,886 | 0.14% | 18,366,144 |
| 2017-01-04 | 2016-12-30 | 8.901 | 2,053,402 | -37,072 | 0.14% | 18,278,144 |
| 2016-12-29 | 2016-12-23 | 8.598 | 2,090,474 | -989 | 0.14% | 17,973,769 |
| 2016-12-22 | 2016-12-20 | 8.638 | 2,091,463 | +39,544 | 0.14% | 18,066,894 |
| 2016-12-21 | 2016-12-19 | 8.841 | 2,051,919 | +29,659 | 0.14% | 18,140,410 |
| 2016-12-20 | 2016-12-16 | 9.043 | 2,022,260 | -20,267 | 0.13% | 18,287,316 |
| 2016-12-19 | 2016-12-15 | 8.881 | 2,042,527 | -7,415 | 0.14% | 18,140,021 |
| 2016-12-16 | 2016-12-14 | 8.982 | 2,049,942 | -21,255 | 0.14% | 18,413,231 |
| 2016-12-14 | 2016-12-12 | 8.800 | 2,071,197 | +32,377 | 0.14% | 18,227,039 |
| 2016-12-13 | 2016-12-09 | 9.023 | 2,038,820 | +9,639 | 0.14% | 18,395,822 |
| 2016-12-12 | 2016-12-08 | 9.003 | 2,029,181 | -13,346 | 0.13% | 18,267,800 |
| 2016-12-09 | 2016-12-07 | 9.043 | 2,042,527 | -7,167 | 0.14% | 18,470,590 |
| 2016-12-07 | 2016-12-05 | 8.861 | 2,049,694 | +2,224 | 0.14% | 18,162,206 |
| 2016-12-06 | 2016-12-02 | 8.922 | 2,047,470 | -5,437 | 0.14% | 18,266,763 |
| 2016-12-05 | 2016-12-01 | 8.962 | 2,052,907 | +22,243 | 0.14% | 18,398,332 |
| 2016-12-02 | 2016-11-30 | 8.820 | 2,030,664 | +79,831 | 0.13% | 17,911,420 |
| 2016-12-01 | 2016-11-29 | 8.922 | 1,950,833 | +20,760 | 0.13% | 17,404,603 |
| 2016-11-30 | 2016-11-28 | 9.003 | 1,930,073 | -14,087 | 0.13% | 17,375,575 |
| 2016-11-28 | 2016-11-24 | 8.901 | 1,944,160 | -4,943 | 0.13% | 17,305,738 |
| 2016-11-25 | 2016-11-23 | 8.881 | 1,949,103 | +53,384 | 0.13% | 17,310,306 |
| 2016-11-24 | 2016-11-22 | 8.861 | 1,895,719 | +12,852 | 0.13% | 16,797,843 |
| 2016-11-23 | 2016-11-21 | 8.780 | 1,882,867 | -19,030 | 0.12% | 16,531,597 |
| 2016-11-22 | 2016-11-18 | 8.800 | 1,901,897 | +14,829 | 0.13% | 16,737,157 |
| 2016-11-21 | 2016-11-17 | 8.820 | 1,887,068 | +19,031 | 0.13% | 16,644,835 |
| 2016-11-18 | 2016-11-16 | 8.841 | 1,868,037 | +2,471 | 0.12% | 16,514,763 |
| 2016-11-17 | 2016-11-15 | 8.881 | 1,865,566 | +9,886 | 0.12% | 16,568,401 |
| 2016-11-16 | 2016-11-14 | 8.841 | 1,855,680 | +15,076 | 0.12% | 16,405,519 |
| 2016-11-14 | 2016-11-10 | 9.124 | 1,840,604 | +4,943 | 0.12% | 16,793,544 |
| 2016-11-11 | 2016-11-09 | 8.922 | 1,835,661 | +29,659 | 0.12% | 16,377,082 |
| 2016-11-07 | 2016-11-03 | 8.982 | 1,806,002 | +4,943 | 0.12% | 16,222,084 |
| 2016-11-04 | 2016-11-02 | 9.023 | 1,801,059 | -13,594 | 0.12% | 16,250,557 |
| 2016-11-03 | 2016-11-01 | 9.063 | 1,814,653 | +59,317 | 0.12% | 16,446,635 |
| 2016-11-01 | 2016-10-28 | 9.104 | 1,755,336 | +21,749 | 0.12% | 15,980,053 |
| 2016-10-31 | 2016-10-27 | 9.225 | 1,733,587 | +29,659 | 0.11% | 15,992,484 |
| 2016-10-28 | 2016-10-26 | 9.306 | 1,703,928 | +22,243 | 0.11% | 15,856,762 |
| 2016-10-27 | 2016-10-25 | 9.468 | 1,681,685 | -2,471 | 0.11% | 15,921,939 |
| 2016-10-26 | 2016-10-24 | 9.508 | 1,684,156 | -4,943 | 0.11% | 16,013,476 |
| 2016-10-25 | 2016-10-20 | 9.488 | 1,689,099 | +247 | 0.11% | 16,026,305 |
| 2016-10-24 | 2016-10-19 | 9.508 | 1,688,852 | +4,943 | 0.11% | 16,058,127 |
| 2016-10-20 | 2016-10-18 | 9.508 | 1,683,909 | +4,943 | 0.11% | 16,011,128 |
| 2016-10-19 | 2016-10-17 | 9.306 | 1,678,966 | +9,145 | 0.11% | 15,624,466 |
| 2016-10-18 | 2016-10-14 | 9.407 | 1,669,821 | +12,852 | 0.11% | 15,708,269 |
| 2016-10-14 | 2016-10-12 | 9.427 | 1,656,969 | +76,122 | 0.11% | 15,620,889 |
| 2016-10-13 | 2016-10-11 | 9.508 | 1,580,847 | +17,301 | 0.10% | 15,031,182 |
| 2016-10-12 | 2016-10-07 | 9.771 | 1,563,546 | +19,772 | 0.10% | 15,277,885 |
| 2016-10-11 | 2016-10-06 | 9.731 | 1,543,774 | +9,886 | 0.10% | 15,022,224 |
| 2016-10-07 | 2016-10-05 | 9.731 | 1,533,888 | +44,124 | 0.10% | 14,926,025 |
| 2016-10-06 | 2016-10-04 | 9.893 | 1,489,764 | +28,670 | 0.10% | 14,737,770 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,461,094 | +4,696 | 0.10% | 14,838,408 |
| 2016-10-04 | 2016-09-30 | 10.297 | 1,456,398 | +12,357 | 0.10% | 14,996,962 |
| 2016-10-03 | 2016-09-29 | 10.581 | 1,444,041 | -10,627 | 0.10% | 15,278,709 |
| 2016-09-30 | 2016-09-28 | 10.459 | 1,454,668 | -8,898 | 0.10% | 15,214,577 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,463,566 | -2,966 | 0.10% | 15,366,859 |
| 2016-09-27 | 2016-09-23 | 10.641 | 1,466,532 | -11,369 | 0.10% | 15,605,681 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,477,901 | -494 | 0.10% | 15,786,459 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,478,395 | +1,977 | 0.10% | 15,672,101 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,476,418 | +4,943 | 0.10% | 15,501,800 |
| 2016-09-20 | 2016-09-15 | 10.419 | 1,471,475 | -23,726 | 0.10% | 15,330,826 |
| 2016-09-19 | 2016-09-14 | 10.318 | 1,495,201 | -9,639 | 0.10% | 15,426,777 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,504,840 | +15,817 | 0.10% | 15,556,671 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,489,023 | +16,312 | 0.10% | 15,483,530 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,472,711 | -48,819 | 0.10% | 16,058,750 |
| 2016-09-12 | 2016-09-08 | 10.661 | 1,521,530 | +989 | 0.10% | 16,221,708 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,520,541 | +6,426 | 0.10% | 16,211,164 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,514,115 | -6,426 | 0.10% | 16,265,178 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,520,541 | -12,111 | 0.10% | 16,088,119 |
| 2016-09-06 | 2016-09-02 | 10.358 | 1,532,652 | +6,920 | 0.10% | 15,875,191 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,525,732 | +89,470 | 0.10% | 15,772,648 |
| 2016-09-02 | 2016-08-31 | 10.540 | 1,436,262 | -46,959 | 0.10% | 15,138,291 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,483,221 | +42,015 | 0.10% | 15,453,204 |
| 2016-08-30 | 2016-08-26 | 10.216 | 1,441,206 | +12,358 | 0.10% | 14,723,901 |
| 2016-08-29 | 2016-08-25 | 10.358 | 1,428,848 | +37,567 | 0.09% | 14,799,991 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,391,281 | -19,278 | 0.09% | 14,889,358 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,410,559 | +20,267 | 0.09% | 15,095,669 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,390,292 | -48,689 | 0.09% | 15,610,056 |
| 2016-08-22 | 2016-08-18 | 11.208 | 1,438,981 | -26,198 | 0.10% | 16,127,620 |
| 2016-08-19 | 2016-08-17 | 10.884 | 1,465,179 | -7,662 | 0.10% | 15,946,978 |
| 2016-08-18 | 2016-08-16 | 10.823 | 1,472,841 | -5,685 | 0.10% | 15,940,983 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,478,526 | -18,783 | 0.10% | 16,062,336 |
| 2016-08-16 | 2016-08-12 | 10.601 | 1,497,309 | -44,240 | 0.10% | 15,872,604 |
| 2016-08-15 | 2016-08-11 | 10.520 | 1,541,549 | -44,982 | 0.10% | 16,216,836 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,586,531 | -85,268 | 0.11% | 16,754,232 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,671,799 | -138,405 | 0.11% | 17,756,150 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,810,204 | -26,939 | 0.12% | 18,347,238 |
| 2016-08-09 | 2016-08-05 | 9.650 | 1,837,143 | +54,373 | 0.12% | 17,728,288 |
| 2016-08-08 | 2016-08-04 | 9.569 | 1,782,770 | +75,629 | 0.12% | 17,059,327 |
| 2016-08-04 | 2016-08-01 | 9.609 | 1,707,141 | +11,369 | 0.11% | 16,404,706 |
| 2016-08-03 | 2016-07-29 | 9.711 | 1,695,772 | -7,415 | 0.11% | 16,466,987 |
| 2016-08-01 | 2016-07-28 | 9.832 | 1,703,187 | -8,403 | 0.11% | 16,745,729 |
| 2016-07-29 | 2016-07-27 | 9.812 | 1,711,590 | -29,942 | 0.11% | 16,793,721 |
| 2016-07-28 | 2016-07-26 | 9.933 | 1,741,532 | -4,943 | 0.12% | 17,298,896 |
| 2016-07-27 | 2016-07-25 | 9.913 | 1,746,475 | +1,690 | 0.12% | 17,312,664 |
| 2016-07-26 | 2016-07-22 | 9.953 | 1,744,785 | +125,059 | 0.12% | 17,366,507 |
| 2016-07-25 | 2016-07-21 | 9.670 | 1,619,726 | -6,920 | 0.11% | 15,662,998 |
| 2016-07-19 | 2016-07-15 | 9.407 | 1,626,646 | -4,943 | 0.11% | 15,302,115 |
| 2016-07-18 | 2016-07-14 | 9.245 | 1,631,589 | -3,707 | 0.11% | 15,084,552 |
| 2016-07-15 | 2016-07-13 | 9.266 | 1,635,296 | -3,955 | 0.11% | 15,151,907 |
| 2016-07-14 | 2016-07-12 | 9.205 | 1,639,251 | -12,357 | 0.11% | 15,089,064 |
| 2016-07-13 | 2016-07-11 | 9.063 | 1,651,608 | -4,449 | 0.11% | 14,968,919 |
| 2016-07-12 | 2016-07-08 | 8.901 | 1,656,057 | -7,167 | 0.11% | 14,741,219 |
| 2016-07-11 | 2016-07-07 | 8.901 | 1,663,224 | +17,300 | 0.11% | 14,805,016 |
| 2016-07-08 | 2016-07-06 | 8.719 | 1,645,924 | +54,621 | 0.11% | 14,351,341 |
| 2016-07-07 | 2016-07-05 | 8.861 | 1,591,303 | +22,244 | 0.11% | 14,100,433 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,569,059 | -4,943 | 0.11% | 14,315,986 |
| 2016-07-05 | 2016-06-30 | 9.083 | 1,574,002 | +3,707 | 0.11% | 14,297,400 |
| 2016-07-04 | 2016-06-29 | 8.922 | 1,570,295 | +12,357 | 0.11% | 14,009,585 |
| 2016-06-29 | 2016-06-27 | 8.901 | 1,557,938 | +19,773 | 0.11% | 13,867,823 |
| 2016-06-28 | 2016-06-24 | 8.881 | 1,538,165 | -4,943 | 0.10% | 13,660,698 |
| 2016-06-24 | 2016-06-22 | 9.164 | 1,543,108 | -9,886 | 0.10% | 14,141,646 |
| 2016-06-23 | 2016-06-21 | 9.003 | 1,552,994 | -4,944 | 0.10% | 13,980,903 |
| 2016-06-22 | 2016-06-20 | 9.003 | 1,557,938 | -4,448 | 0.11% | 14,025,412 |
| 2016-06-21 | 2016-06-17 | 8.760 | 1,562,386 | -3,955 | 0.11% | 13,686,162 |
| 2016-06-20 | 2016-06-16 | 8.537 | 1,566,341 | +13,099 | 0.11% | 13,372,242 |
| 2016-06-17 | 2016-06-15 | 8.699 | 1,553,242 | +4,943 | 0.10% | 13,511,794 |
| 2016-06-16 | 2016-06-14 | 8.740 | 1,548,299 | +2,225 | 0.10% | 13,531,440 |
| 2016-06-15 | 2016-06-13 | 8.760 | 1,546,074 | -22,738 | 0.10% | 13,543,273 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,568,812 | +12,357 | 0.11% | 13,964,617 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,556,455 | +8,404 | 0.11% | 14,138,012 |
| 2016-06-10 | 2016-06-07 | 10.839 | 1,548,051 | +14,334 | 0.10% | 16,779,129 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,533,717 | +140,710 | 0.10% | 16,223,995 |
| 2016-06-07 | 2016-06-03 | 10.578 | 1,393,007 | +27,162 | 0.10% | 14,735,534 |
| 2016-06-01 | 2016-05-30 | 10.491 | 1,365,845 | +4,374 | 0.10% | 14,329,537 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,361,471 | +4,604 | 0.10% | 14,194,929 |
| 2016-05-25 | 2016-05-23 | 10.187 | 1,356,867 | +6,445 | 0.10% | 13,822,727 |
| 2016-05-20 | 2016-05-18 | 10.144 | 1,350,422 | +4,604 | 0.10% | 13,698,405 |
| 2016-05-18 | 2016-05-16 | 10.035 | 1,345,818 | -2,302 | 0.10% | 13,505,539 |
| 2016-05-17 | 2016-05-13 | 10.079 | 1,348,120 | +9,208 | 0.10% | 13,587,205 |
| 2016-05-16 | 2016-05-12 | 10.339 | 1,338,912 | -5,065 | 0.10% | 13,843,394 |
| 2016-05-13 | 2016-05-11 | 10.166 | 1,343,977 | -2,301 | 0.10% | 13,662,221 |
| 2016-05-12 | 2016-05-10 | 10.122 | 1,346,278 | +46,498 | 0.10% | 13,627,126 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,299,780 | +5,755 | 0.09% | 13,325,866 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,294,025 | +36,830 | 0.09% | 13,351,187 |
| 2016-05-06 | 2016-05-04 | 10.709 | 1,257,195 | +23,940 | 0.09% | 13,462,731 |
| 2016-05-05 | 2016-05-03 | 10.839 | 1,233,255 | +36,830 | 0.09% | 13,367,095 |
| 2016-05-04 | 2016-04-29 | 10.947 | 1,196,425 | +16,574 | 0.09% | 13,097,838 |
| 2016-05-03 | 2016-04-28 | 11.013 | 1,179,851 | +4,604 | 0.09% | 12,993,278 |
| 2016-04-29 | 2016-04-27 | 11.013 | 1,175,247 | -2,302 | 0.09% | 12,942,576 |
| 2016-04-28 | 2016-04-26 | 10.991 | 1,177,549 | +18,415 | 0.09% | 12,942,349 |
| 2016-04-27 | 2016-04-25 | 11.013 | 1,159,134 | +11,509 | 0.08% | 12,765,129 |
| 2016-04-26 | 2016-04-22 | 11.100 | 1,147,625 | +142,718 | 0.08% | 12,738,096 |
| 2016-04-25 | 2016-04-21 | 11.295 | 1,004,907 | +9,208 | 0.07% | 11,350,443 |
| 2016-04-22 | 2016-04-20 | 11.404 | 995,699 | -5,525 | 0.07% | 11,354,577 |
| 2016-04-21 | 2016-04-19 | 11.556 | 1,001,224 | +4,604 | 0.07% | 11,569,817 |
| 2016-04-19 | 2016-04-15 | 11.491 | 996,620 | +9,898 | 0.07% | 11,451,671 |
| 2016-04-18 | 2016-04-14 | 11.512 | 986,722 | -9,207 | 0.07% | 11,359,371 |
| 2016-04-15 | 2016-04-13 | 11.491 | 995,929 | +4,603 | 0.07% | 11,443,731 |
| 2016-04-13 | 2016-04-11 | 11.469 | 991,326 | -36,600 | 0.07% | 11,369,308 |
| 2016-04-11 | 2016-04-07 | 11.013 | 1,027,926 | +4,604 | 0.07% | 11,320,182 |
| 2016-04-08 | 2016-04-06 | 11.013 | 1,023,322 | -3,683 | 0.07% | 11,269,480 |
| 2016-04-07 | 2016-04-05 | 10.861 | 1,027,005 | -3,683 | 0.07% | 11,153,885 |
| 2016-04-06 | 2016-04-01 | 10.947 | 1,030,688 | +64,914 | 0.07% | 11,283,436 |
| 2016-04-05 | 2016-03-31 | 11.078 | 965,774 | -3,914 | 0.07% | 10,698,658 |
| 2016-04-01 | 2016-03-30 | 11.100 | 969,688 | -11,970 | 0.07% | 10,763,079 |
| 2016-03-31 | 2016-03-29 | 11.056 | 981,658 | +11,510 | 0.07% | 10,853,295 |
| 2016-03-30 | 2016-03-24 | 11.121 | 970,148 | -10,589 | 0.07% | 10,789,257 |
| 2016-03-29 | 2016-03-23 | 11.273 | 980,737 | -13,121 | 0.07% | 11,056,140 |
| 2016-03-24 | 2016-03-22 | 11.338 | 993,858 | -6,445 | 0.07% | 11,268,820 |
| 2016-03-23 | 2016-03-21 | 11.469 | 1,000,303 | +8,287 | 0.07% | 11,472,263 |
| 2016-03-22 | 2016-03-18 | 11.599 | 992,016 | -2,762 | 0.07% | 11,506,508 |
| 2016-03-21 | 2016-03-17 | 11.382 | 994,778 | -18,416 | 0.07% | 11,322,467 |
| 2016-03-18 | 2016-03-16 | 11.230 | 1,013,194 | +6,906 | 0.07% | 11,378,022 |
| 2016-03-17 | 2016-03-15 | 11.295 | 1,006,288 | -6,906 | 0.07% | 11,366,042 |
| 2016-03-16 | 2016-03-14 | 11.447 | 1,013,194 | -230 | 0.07% | 11,598,099 |
| 2016-03-11 | 2016-03-09 | 11.208 | 1,013,424 | -4,143 | 0.07% | 11,358,592 |
| 2016-03-10 | 2016-03-08 | 11.208 | 1,017,567 | +2,302 | 0.07% | 11,405,027 |
| 2016-03-09 | 2016-03-07 | 11.577 | 1,015,265 | -29,465 | 0.07% | 11,754,123 |
| 2016-03-08 | 2016-03-04 | 11.360 | 1,044,730 | -16,343 | 0.08% | 11,868,323 |
| 2016-03-07 | 2016-03-03 | 11.100 | 1,061,073 | +690 | 0.08% | 11,777,409 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,060,383 | -41,434 | 0.08% | 11,769,751 |
| 2016-03-03 | 2016-03-01 | 10.426 | 1,101,817 | -54,555 | 0.08% | 11,487,732 |
| 2016-03-02 | 2016-02-29 | 9.948 | 1,156,372 | +9,208 | 0.08% | 11,503,941 |
| 2016-03-01 | 2016-02-26 | 10.079 | 1,147,164 | +19,796 | 0.08% | 11,561,844 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,127,368 | +9,208 | 0.08% | 11,092,962 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,118,160 | +34,068 | 0.08% | 11,293,811 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,084,092 | +140,186 | 0.08% | 11,302,929 |
| 2016-02-24 | 2016-02-22 | 11.056 | 943,906 | +24,860 | 0.07% | 10,435,905 |
| 2016-02-23 | 2016-02-19 | 11.382 | 919,046 | +41,434 | 0.07% | 10,460,493 |
| 2016-02-22 | 2016-02-18 | 11.100 | 877,612 | -4,143 | 0.06% | 9,741,079 |
| 2016-02-18 | 2016-02-16 | 11.034 | 881,755 | -10,128 | 0.06% | 9,729,606 |
| 2016-02-16 | 2016-02-12 | 9.992 | 891,883 | +29,924 | 0.06% | 8,911,469 |
| 2016-02-15 | 2016-02-11 | 10.231 | 861,959 | +4,604 | 0.06% | 8,818,427 |
| 2016-02-03 | 2016-02-01 | 10.774 | 857,355 | -30,155 | 0.06% | 9,236,894 |
| 2016-02-01 | 2016-01-28 | 10.144 | 887,510 | -30,615 | 0.06% | 9,002,720 |
| 2016-01-28 | 2016-01-26 | 9.709 | 918,125 | +12,891 | 0.07% | 8,914,417 |
| 2016-01-27 | 2016-01-25 | 10.252 | 905,234 | +3,683 | 0.07% | 9,280,822 |
| 2016-01-26 | 2016-01-22 | 10.209 | 901,551 | -13,812 | 0.07% | 9,203,897 |
| 2016-01-25 | 2016-01-21 | 9.557 | 915,363 | +22,329 | 0.07% | 8,748,420 |
| 2016-01-22 | 2016-01-20 | 10.079 | 893,034 | -16,804 | 0.06% | 9,000,561 |
| 2016-01-20 | 2016-01-18 | 9.644 | 909,838 | -2,302 | 0.07% | 8,774,667 |
| 2016-01-19 | 2016-01-15 | 9.818 | 912,140 | +53,864 | 0.07% | 8,955,370 |
| 2016-01-18 | 2016-01-14 | 10.144 | 858,276 | -921 | 0.06% | 8,706,176 |
| 2016-01-15 | 2016-01-13 | 10.318 | 859,197 | +265 | 0.06% | 8,864,821 |
| 2016-01-14 | 2016-01-12 | 10.383 | 858,932 | -6,906 | 0.06% | 8,918,058 |
| 2016-01-12 | 2016-01-08 | 11.078 | 865,838 | +26,702 | 0.06% | 9,591,586 |
| 2016-01-08 | 2016-01-06 | 11.621 | 839,136 | +2,302 | 0.06% | 9,751,462 |
| 2016-01-07 | 2016-01-05 | 11.773 | 836,834 | +23,019 | 0.06% | 9,851,950 |
| 2016-01-06 | 2016-01-04 | 12.055 | 813,815 | +101,284 | 0.06% | 9,810,752 |
| 2016-01-05 | 2015-12-31 | 12.490 | 712,531 | -4,604 | 0.05% | 8,899,287 |
| 2015-12-29 | 2015-12-24 | 12.707 | 717,135 | +2,302 | 0.05% | 9,112,560 |
| 2015-12-15 | 2015-12-11 | 12.359 | 714,833 | -2,763 | 0.05% | 8,834,876 |
| 2015-12-14 | 2015-12-10 | 12.533 | 717,596 | +2,532 | 0.05% | 8,993,721 |
| 2015-12-10 | 2015-12-08 | 12.816 | 715,064 | +2,072 | 0.05% | 9,163,904 |
| 2015-12-09 | 2015-12-07 | 12.902 | 712,992 | -12,890 | 0.05% | 9,199,298 |
| 2015-12-08 | 2015-12-04 | 12.772 | 725,882 | -9,208 | 0.05% | 9,271,008 |
| 2015-12-07 | 2015-12-03 | 12.750 | 735,090 | -4,604 | 0.05% | 9,372,646 |
| 2015-12-04 | 2015-12-02 | 12.750 | 739,694 | -10,589 | 0.05% | 9,431,349 |
| 2015-12-03 | 2015-12-01 | 12.490 | 750,283 | +7,827 | 0.05% | 9,370,798 |
| 2015-12-01 | 2015-11-27 | 12.142 | 742,456 | -37,751 | 0.05% | 9,015,008 |
| 2015-11-30 | 2015-11-26 | 12.403 | 780,207 | +25,321 | 0.06% | 9,676,751 |
| 2015-11-26 | 2015-11-24 | 12.577 | 754,886 | +36,830 | 0.05% | 9,493,876 |
| 2015-11-25 | 2015-11-23 | 12.598 | 718,056 | -2,762 | 0.05% | 9,046,278 |
| 2015-11-24 | 2015-11-20 | 12.577 | 720,818 | -4,604 | 0.05% | 9,065,417 |
| 2015-11-23 | 2015-11-19 | 12.381 | 725,422 | -2,762 | 0.05% | 8,981,506 |
| 2015-11-20 | 2015-11-18 | 11.990 | 728,184 | +2,762 | 0.05% | 8,730,997 |
| 2015-11-16 | 2015-11-12 | 12.012 | 725,422 | +32,227 | 0.05% | 8,713,637 |
| 2015-11-13 | 2015-11-11 | 12.012 | 693,195 | -10,819 | 0.05% | 8,326,532 |
| 2015-11-12 | 2015-11-10 | 12.186 | 704,014 | +4,603 | 0.05% | 8,578,824 |
| 2015-11-11 | 2015-11-09 | 12.425 | 699,411 | +7,366 | 0.05% | 8,689,846 |
| 2015-11-10 | 2015-11-06 | 12.663 | 692,045 | -24,169 | 0.05% | 8,763,680 |
| 2015-11-09 | 2015-11-05 | 12.598 | 716,214 | +8,286 | 0.05% | 9,023,072 |
| 2015-11-06 | 2015-11-04 | 12.750 | 707,928 | -15,653 | 0.05% | 9,026,321 |
| 2015-11-04 | 2015-11-02 | 12.272 | 723,581 | -920 | 0.05% | 8,880,128 |
| 2015-11-03 | 2015-10-30 | 12.207 | 724,501 | +36,830 | 0.05% | 8,844,207 |
| 2015-11-02 | 2015-10-29 | 12.251 | 687,671 | +1,381 | 0.05% | 8,424,486 |
| 2015-10-28 | 2015-10-26 | 12.946 | 686,290 | -9,668 | 0.05% | 8,884,593 |
| 2015-10-27 | 2015-10-23 | 12.707 | 695,958 | +921 | 0.05% | 8,843,466 |
| 2015-10-26 | 2015-10-22 | 12.598 | 695,037 | -6,906 | 0.05% | 8,756,278 |
| 2015-10-22 | 2015-10-19 | 12.555 | 701,943 | -1,151 | 0.05% | 8,812,787 |
| 2015-10-20 | 2015-10-16 | 12.620 | 703,094 | +8,057 | 0.05% | 8,873,054 |
| 2015-10-19 | 2015-10-15 | 12.555 | 695,037 | +16,113 | 0.05% | 8,726,084 |
| 2015-10-16 | 2015-10-14 | 12.685 | 678,924 | +2,072 | 0.05% | 8,612,270 |
| 2015-10-15 | 2015-10-13 | 12.816 | 676,852 | -4,604 | 0.05% | 8,674,198 |
| 2015-10-14 | 2015-10-12 | 12.816 | 681,456 | -9,668 | 0.05% | 8,733,201 |
| 2015-10-13 | 2015-10-09 | 12.511 | 691,124 | -7,366 | 0.05% | 8,646,932 |
| 2015-10-09 | 2015-10-07 | 12.338 | 698,490 | +9,668 | 0.05% | 8,617,715 |
| 2015-10-08 | 2015-10-06 | 11.968 | 688,822 | +2,302 | 0.05% | 8,244,080 |
| 2015-10-07 | 2015-10-05 | 12.381 | 686,520 | -7,366 | 0.05% | 8,499,858 |
| 2015-10-06 | 2015-10-02 | 12.077 | 693,886 | -114,635 | 0.05% | 8,380,048 |
| 2015-10-05 | 2015-09-30 | 11.034 | 808,521 | +16 | 0.06% | 8,921,515 |
| 2015-09-30 | 2015-09-25 | 10.926 | 808,505 | +4,604 | 0.06% | 8,833,530 |
| 2015-09-25 | 2015-09-23 | 11.121 | 803,901 | -4,604 | 0.06% | 8,940,383 |
| 2015-09-24 | 2015-09-22 | 11.317 | 808,505 | -11,279 | 0.06% | 9,149,641 |
| 2015-09-23 | 2015-09-21 | 11.273 | 819,784 | -2,532 | 0.06% | 9,241,669 |
| 2015-09-22 | 2015-09-18 | 11.056 | 822,316 | -7,366 | 0.06% | 9,091,596 |
| 2015-09-21 | 2015-09-17 | 10.839 | 829,682 | -2,762 | 0.06% | 8,992,818 |
| 2015-09-18 | 2015-09-16 | 10.817 | 832,444 | +4,604 | 0.06% | 9,004,674 |
| 2015-09-14 | 2015-09-10 | 10.622 | 827,840 | +460 | 0.06% | 8,793,036 |
| 2015-09-11 | 2015-09-09 | 10.861 | 827,380 | -18,645 | 0.06% | 8,985,839 |
| 2015-09-10 | 2015-09-08 | 10.470 | 846,025 | +6,675 | 0.06% | 8,857,555 |
| 2015-09-09 | 2015-09-07 | 9.775 | 839,350 | -5,525 | 0.06% | 8,204,256 |
| 2015-09-08 | 2015-09-04 | 9.775 | 844,875 | +52,023 | 0.06% | 8,258,260 |
| 2015-09-07 | 2015-09-02 | 9.948 | 792,852 | +23,250 | 0.06% | 7,887,533 |
| 2015-09-04 | 2015-09-01 | 10.339 | 769,602 | +13,351 | 0.06% | 7,957,135 |
| 2015-09-02 | 2015-08-31 | 10.643 | 756,251 | -7,366 | 0.05% | 8,049,069 |
| 2015-09-01 | 2015-08-28 | 11.078 | 763,617 | -82,426 | 0.06% | 8,459,201 |
| 2015-08-31 | 2015-08-27 | 10.426 | 846,043 | -16,574 | 0.06% | 8,820,989 |
| 2015-08-27 | 2015-08-25 | 9.470 | 862,617 | +17,264 | 0.06% | 8,169,361 |
| 2015-08-26 | 2015-08-24 | 9.644 | 845,353 | +43,276 | 0.06% | 8,152,760 |
| 2015-08-25 | 2015-08-21 | 10.231 | 802,077 | +3,683 | 0.06% | 8,205,793 |
| 2015-08-24 | 2015-08-20 | 10.470 | 798,394 | +35,219 | 0.06% | 8,358,876 |
| 2015-08-21 | 2015-08-19 | 10.861 | 763,175 | +30,845 | 0.06% | 8,288,534 |
| 2015-08-18 | 2015-08-14 | 11.295 | 732,330 | -34,068 | 0.05% | 8,271,681 |
| 2015-08-17 | 2015-08-13 | 11.100 | 766,398 | +10,129 | 0.06% | 8,506,656 |
| 2015-08-14 | 2015-08-12 | 11.208 | 756,269 | +128,906 | 0.05% | 8,476,364 |
| 2015-08-13 | 2015-08-11 | 12.446 | 627,363 | +4,604 | 0.05% | 7,808,311 |
| 2015-08-12 | 2015-08-10 | 12.620 | 622,759 | -3,453 | 0.05% | 7,859,225 |
| 2015-08-11 | 2015-08-07 | 12.555 | 626,212 | +3,913 | 0.05% | 7,861,996 |
| 2015-08-07 | 2015-08-05 | 12.555 | 622,299 | -4,604 | 0.05% | 7,812,869 |
| 2015-08-06 | 2015-08-04 | 12.490 | 626,903 | -42,355 | 0.05% | 7,829,820 |
| 2015-08-04 | 2015-07-31 | 12.642 | 669,258 | -2,071 | 0.05% | 8,460,580 |
| 2015-08-03 | 2015-07-30 | 12.577 | 671,329 | -9,898 | 0.05% | 8,443,015 |
| 2015-07-31 | 2015-07-29 | 12.750 | 681,227 | +7,366 | 0.05% | 8,685,875 |
| 2015-07-30 | 2015-07-28 | 12.794 | 673,861 | +13,811 | 0.05% | 8,621,230 |
| 2015-07-29 | 2015-07-27 | 12.816 | 660,050 | -2,974 | 0.05% | 8,458,872 |
| 2015-07-28 | 2015-07-24 | 13.902 | 663,024 | -8,687 | 0.05% | 9,217,069 |
| 2015-07-27 | 2015-07-23 | 13.771 | 671,711 | +4,604 | 0.05% | 9,250,289 |
| 2015-07-24 | 2015-07-22 | 13.836 | 667,107 | +10,589 | 0.05% | 9,230,358 |
| 2015-07-23 | 2015-07-21 | 14.010 | 656,518 | -11,970 | 0.05% | 9,197,927 |
| 2015-07-21 | 2015-07-17 | 13.815 | 668,488 | -6,446 | 0.05% | 9,234,945 |
| 2015-07-20 | 2015-07-16 | 13.467 | 674,934 | -24,860 | 0.05% | 9,089,429 |
| 2015-07-17 | 2015-07-15 | 12.577 | 699,794 | +16,574 | 0.05% | 8,801,007 |
| 2015-07-16 | 2015-07-14 | 12.968 | 683,220 | +4,603 | 0.05% | 8,859,690 |
| 2015-07-15 | 2015-07-13 | 13.011 | 678,617 | +20,717 | 0.05% | 8,829,481 |
| 2015-07-14 | 2015-07-10 | 12.729 | 657,900 | -8,286 | 0.05% | 8,374,157 |
| 2015-07-13 | 2015-07-09 | 12.251 | 666,186 | +11,509 | 0.05% | 8,161,279 |
| 2015-07-10 | 2015-07-08 | 11.425 | 654,677 | +9,438 | 0.05% | 7,479,911 |
| 2015-07-09 | 2015-07-07 | 12.750 | 645,239 | -1,611 | 0.05% | 8,227,015 |
| 2015-07-08 | 2015-07-06 | 13.380 | 646,850 | -1,842 | 0.05% | 8,655,016 |
| 2015-07-07 | 2015-07-03 | 13.663 | 648,692 | -1,381 | 0.05% | 8,862,838 |
| 2015-07-06 | 2015-07-02 | 13.793 | 650,073 | +98,291 | 0.05% | 8,966,428 |
| 2015-07-03 | 2015-06-30 | 14.206 | 551,782 | +93,227 | 0.04% | 7,838,426 |
| 2015-07-02 | 2015-06-29 | 13.706 | 458,555 | +5,525 | 0.03% | 6,284,987 |
| 2015-06-30 | 2015-06-26 | 14.206 | 453,030 | -1,151 | 0.03% | 6,435,589 |
| 2015-06-29 | 2015-06-25 | 14.662 | 454,181 | -2,054 | 0.03% | 6,659,112 |
| 2015-06-26 | 2015-06-24 | 14.727 | 456,235 | -5,525 | 0.03% | 6,718,958 |
| 2015-06-25 | 2015-06-23 | 14.749 | 461,760 | -2,762 | 0.03% | 6,810,354 |
| 2015-06-23 | 2015-06-19 | 14.336 | 464,522 | +2,302 | 0.03% | 6,659,380 |
| 2015-06-22 | 2015-06-18 | 14.271 | 462,220 | +11,970 | 0.03% | 6,596,259 |
| 2015-06-19 | 2015-06-17 | 14.314 | 450,250 | +4,604 | 0.03% | 6,444,997 |
| 2015-06-18 | 2015-06-16 | 14.184 | 445,646 | -3,683 | 0.03% | 6,321,015 |
| 2015-06-17 | 2015-06-15 | 14.857 | 449,329 | -3,223 | 0.03% | 6,675,813 |
| 2015-06-16 | 2015-06-12 | 15.248 | 452,552 | +2,302 | 0.03% | 6,900,637 |
| 2015-06-15 | 2015-06-11 | 14.705 | 450,250 | -5,525 | 0.03% | 6,621,037 |
| 2015-06-12 | 2015-06-10 | 14.684 | 455,775 | -10,358 | 0.03% | 6,692,383 |
| 2015-06-11 | 2015-06-09 | 15.335 | 466,133 | +9,668 | 0.03% | 7,148,224 |
| 2015-06-10 | 2015-06-08 | 17.707 | 456,465 | +29,464 | 0.03% | 8,082,804 |
| 2015-06-09 | 2015-06-05 | 17.616 | 427,001 | +35,785 | 0.03% | 7,521,846 |
| 2015-06-08 | 2015-06-04 | 18.144 | 391,216 | -8,273 | 0.03% | 7,098,129 |
| 2015-06-04 | 2015-06-02 | 17.501 | 399,489 | -16,110 | 0.03% | 6,991,333 |
| 2015-06-03 | 2015-06-01 | 17.730 | 415,599 | -6,749 | 0.03% | 7,368,719 |
| 2015-06-02 | 2015-05-29 | 16.995 | 422,348 | +5,878 | 0.03% | 7,177,982 |
| 2015-06-01 | 2015-05-28 | 17.363 | 416,470 | +871 | 0.03% | 7,231,122 |
| 2015-05-29 | 2015-05-27 | 17.960 | 415,599 | -636 | 0.03% | 7,464,169 |
| 2015-05-28 | 2015-05-26 | 17.730 | 416,235 | -14,804 | 0.03% | 7,379,995 |
| 2015-05-27 | 2015-05-22 | 17.064 | 431,039 | +6,749 | 0.03% | 7,355,388 |
| 2015-05-26 | 2015-05-21 | 16.972 | 424,290 | +16,110 | 0.03% | 7,201,242 |
| 2015-05-22 | 2015-05-20 | 17.386 | 408,180 | +14,821 | 0.03% | 7,096,559 |
| 2015-05-21 | 2015-05-19 | 17.914 | 393,359 | +37,228 | 0.03% | 7,046,669 |
| 2015-05-20 | 2015-05-18 | 17.776 | 356,131 | +9,143 | 0.03% | 6,330,688 |
| 2015-05-19 | 2015-05-15 | 17.684 | 346,988 | +14,804 | 0.03% | 6,136,283 |
| 2015-05-18 | 2015-05-14 | 17.409 | 332,184 | -33,744 | 0.03% | 5,782,932 |
| 2015-05-15 | 2015-05-13 | 17.822 | 365,928 | +67,489 | 0.03% | 6,521,651 |
| 2015-05-14 | 2015-05-12 | 18.098 | 298,439 | -65,312 | 0.02% | 5,401,097 |
| 2015-05-13 | 2015-05-11 | 18.350 | 363,751 | +9,579 | 0.03% | 6,674,998 |
| 2015-05-12 | 2015-05-08 | 18.259 | 354,172 | -3,249 | 0.03% | 6,466,683 |
| 2015-05-11 | 2015-05-07 | 17.294 | 357,421 | +5,225 | 0.03% | 6,181,235 |
| 2015-05-08 | 2015-05-06 | 17.891 | 352,196 | +70,102 | 0.03% | 6,301,183 |
| 2015-05-07 | 2015-05-05 | 18.810 | 282,094 | -24,819 | 0.02% | 5,306,131 |
| 2015-05-06 | 2015-05-04 | 19.269 | 306,913 | +40,912 | 0.02% | 5,913,947 |
| 2015-05-05 | 2015-04-30 | 18.075 | 266,001 | -6,967 | 0.02% | 4,807,931 |
| 2015-05-04 | 2015-04-29 | 16.995 | 272,968 | -56,117 | 0.02% | 4,639,206 |
| 2015-04-30 | 2015-04-28 | 17.363 | 329,085 | -2,177 | 0.03% | 5,713,866 |
| 2015-04-29 | 2015-04-27 | 17.707 | 331,262 | -1,306 | 0.03% | 5,865,786 |
| 2015-04-28 | 2015-04-24 | 17.087 | 332,568 | -16,529 | 0.03% | 5,682,685 |
| 2015-04-27 | 2015-04-23 | 17.064 | 349,097 | +13,297 | 0.03% | 5,957,103 |
| 2015-04-24 | 2015-04-22 | 17.110 | 335,800 | -68,359 | 0.03% | 5,745,623 |
| 2015-04-23 | 2015-04-21 | 15.893 | 404,159 | +32,220 | 0.03% | 6,423,305 |
| 2015-04-22 | 2015-04-20 | 15.457 | 371,939 | -14,804 | 0.03% | 5,748,929 |
| 2015-04-21 | 2015-04-17 | 15.847 | 386,743 | +8,708 | 0.03% | 6,128,748 |
| 2015-04-20 | 2015-04-16 | 15.571 | 378,035 | -5,442 | 0.03% | 5,886,564 |
| 2015-04-17 | 2015-04-15 | 15.480 | 383,477 | +30,696 | 0.03% | 5,936,075 |
| 2015-04-16 | 2015-04-14 | 16.077 | 352,781 | -78,809 | 0.03% | 5,671,572 |
| 2015-04-15 | 2015-04-13 | 16.444 | 431,590 | -21,771 | 0.03% | 7,097,160 |
| 2015-04-14 | 2015-04-10 | 14.951 | 453,361 | -28,519 | 0.04% | 6,778,371 |
| 2015-04-13 | 2015-04-09 | 14.515 | 481,880 | -25,254 | 0.04% | 6,994,492 |
| 2015-04-10 | 2015-04-08 | 14.056 | 507,134 | -15,457 | 0.04% | 7,128,109 |
| 2015-04-09 | 2015-04-02 | 13.367 | 522,591 | -128,882 | 0.04% | 6,985,301 |
| 2015-04-08 | 2015-04-01 | 12.953 | 651,473 | +6,531 | 0.05% | 8,438,703 |
| 2015-04-02 | 2015-03-31 | 12.632 | 644,942 | -19,811 | 0.05% | 8,146,734 |
| 2015-04-01 | 2015-03-30 | 12.517 | 664,753 | -70,101 | 0.05% | 8,320,645 |
| 2015-03-31 | 2015-03-27 | 12.149 | 734,854 | -79,245 | 0.06% | 8,928,057 |
| 2015-03-30 | 2015-03-26 | 11.897 | 814,099 | -6,096 | 0.06% | 9,685,168 |
| 2015-03-27 | 2015-03-25 | 12.035 | 820,195 | -16,546 | 0.06% | 9,870,715 |
| 2015-03-26 | 2015-03-24 | 11.828 | 836,741 | -31,131 | 0.07% | 9,896,884 |
| 2015-03-25 | 2015-03-23 | 11.024 | 867,872 | +12,626 | 0.07% | 9,567,470 |
| 2015-03-24 | 2015-03-20 | 10.794 | 855,246 | +17,852 | 0.07% | 9,231,858 |
| 2015-03-23 | 2015-03-19 | 11.001 | 837,394 | -10,014 | 0.07% | 9,212,247 |
| 2015-03-20 | 2015-03-18 | 10.840 | 847,408 | -6,531 | 0.07% | 9,186,176 |
| 2015-03-19 | 2015-03-17 | 10.886 | 853,939 | -3,919 | 0.07% | 9,296,198 |
| 2015-03-17 | 2015-03-13 | 10.955 | 857,858 | -4,354 | 0.07% | 9,397,968 |
| 2015-03-13 | 2015-03-11 | 10.748 | 862,212 | +8,708 | 0.07% | 9,267,447 |
| 2015-03-12 | 2015-03-10 | 10.817 | 853,504 | +69,666 | 0.07% | 9,232,656 |
| 2015-03-11 | 2015-03-09 | 11.024 | 783,838 | +6,967 | 0.06% | 8,641,074 |
| 2015-03-10 | 2015-03-06 | 11.208 | 776,871 | -218 | 0.06% | 8,707,008 |
| 2015-03-09 | 2015-03-05 | 11.162 | 777,089 | +1,741 | 0.06% | 8,673,757 |
| 2015-03-06 | 2015-03-04 | 11.231 | 775,348 | +16,111 | 0.06% | 8,707,745 |
| 2015-03-05 | 2015-03-03 | 11.162 | 759,237 | +42,670 | 0.06% | 8,474,495 |
| 2015-03-04 | 2015-03-02 | 11.782 | 716,567 | -25,472 | 0.06% | 8,442,564 |
| 2015-03-03 | 2015-02-27 | 11.575 | 742,039 | -4,354 | 0.06% | 8,589,294 |
| 2015-03-02 | 2015-02-26 | 11.529 | 746,393 | -2,612 | 0.06% | 8,605,408 |
| 2015-02-27 | 2015-02-25 | 11.392 | 749,005 | +8,708 | 0.06% | 8,532,309 |
| 2015-02-26 | 2015-02-24 | 11.300 | 740,297 | +435 | 0.06% | 8,365,103 |
| 2015-02-24 | 2015-02-18 | 11.254 | 739,862 | +9,362 | 0.06% | 8,326,203 |
| 2015-02-17 | 2015-02-13 | 11.231 | 730,500 | +8,490 | 0.06% | 8,204,068 |
| 2015-02-16 | 2015-02-12 | 11.162 | 722,010 | +15,240 | 0.06% | 8,058,973 |
| 2015-02-12 | 2015-02-10 | 11.231 | 706,770 | +26,124 | 0.06% | 7,937,563 |
| 2015-02-10 | 2015-02-06 | 11.414 | 680,646 | +4,355 | 0.05% | 7,769,228 |
| 2015-02-09 | 2015-02-05 | 11.460 | 676,291 | +4,354 | 0.05% | 7,750,583 |
| 2015-02-04 | 2015-02-02 | 11.323 | 671,937 | +8,708 | 0.05% | 7,608,091 |
| 2015-02-03 | 2015-01-30 | 11.414 | 663,229 | +2,177 | 0.05% | 7,570,422 |
| 2015-02-02 | 2015-01-29 | 11.460 | 661,052 | +16,328 | 0.05% | 7,575,937 |
| 2015-01-30 | 2015-01-28 | 11.575 | 644,724 | +15,239 | 0.05% | 7,462,848 |
| 2015-01-29 | 2015-01-27 | 11.736 | 629,485 | -5,225 | 0.05% | 7,387,653 |
| 2015-01-28 | 2015-01-26 | 11.736 | 634,710 | -870 | 0.05% | 7,448,974 |
| 2015-01-27 | 2015-01-23 | 11.851 | 635,580 | -3,048 | 0.05% | 7,532,170 |
| 2015-01-26 | 2015-01-22 | 11.759 | 638,628 | -1,524 | 0.05% | 7,509,623 |
| 2015-01-23 | 2015-01-21 | 11.897 | 640,152 | +12,191 | 0.05% | 7,615,757 |
| 2015-01-22 | 2015-01-20 | 11.644 | 627,961 | -21,770 | 0.05% | 7,312,078 |
| 2015-01-21 | 2015-01-19 | 11.277 | 649,731 | +97,532 | 0.05% | 7,326,816 |
| 2015-01-20 | 2015-01-16 | 11.529 | 552,199 | +138,678 | 0.04% | 6,366,482 |
| 2015-01-19 | 2015-01-15 | 12.081 | 413,521 | +20,029 | 0.03% | 4,995,552 |
| 2015-01-16 | 2015-01-14 | 12.540 | 393,492 | +8,708 | 0.03% | 4,934,336 |
| 2015-01-15 | 2015-01-13 | 12.379 | 384,784 | +11,974 | 0.03% | 4,763,278 |
| 2015-01-14 | 2015-01-12 | 12.402 | 372,810 | +2,395 | 0.03% | 4,623,613 |
| 2015-01-13 | 2015-01-09 | 12.586 | 370,415 | +3,919 | 0.03% | 4,661,968 |
| 2015-01-12 | 2015-01-08 | 12.494 | 366,496 | +1,741 | 0.03% | 4,578,976 |
| 2015-01-09 | 2015-01-07 | 12.655 | 364,755 | -14,368 | 0.03% | 4,615,864 |
| 2015-01-08 | 2015-01-06 | 12.724 | 379,123 | +11,538 | 0.03% | 4,823,809 |
| 2015-01-07 | 2015-01-05 | 13.390 | 367,585 | -41,146 | 0.03% | 4,921,829 |
| 2015-01-06 | 2015-01-02 | 12.999 | 408,731 | -17,634 | 0.03% | 5,313,176 |
| 2015-01-05 | 2014-12-31 | 12.195 | 426,365 | +1,507 | 0.03% | 5,199,676 |
| 2015-01-02 | 2014-12-29 | 11.989 | 424,858 | +6,095 | 0.03% | 5,093,479 |
| 2014-12-30 | 2014-12-24 | 11.506 | 418,763 | +12,192 | 0.03% | 4,818,437 |
| 2014-12-29 | 2014-12-22 | 11.598 | 406,571 | -871 | 0.03% | 4,715,502 |
| 2014-12-23 | 2014-12-19 | 11.782 | 407,442 | +4,354 | 0.03% | 4,800,466 |
| 2014-12-19 | 2014-12-17 | 11.874 | 403,088 | -4,136 | 0.03% | 4,786,197 |
| 2014-12-18 | 2014-12-16 | 11.943 | 407,224 | +3,048 | 0.03% | 4,863,365 |
| 2014-12-17 | 2014-12-15 | 11.897 | 404,176 | +8,708 | 0.03% | 4,808,399 |
| 2014-12-16 | 2014-12-12 | 11.874 | 395,468 | +69,883 | 0.03% | 4,695,719 |
| 2014-12-15 | 2014-12-11 | 12.517 | 325,585 | +6,532 | 0.03% | 4,075,314 |
| 2014-12-12 | 2014-12-10 | 12.402 | 319,053 | +36,139 | 0.02% | 3,956,916 |
| 2014-12-11 | 2014-12-09 | 13.114 | 282,914 | +33,962 | 0.02% | 3,710,144 |
| 2014-12-10 | 2014-12-08 | 13.459 | 248,952 | -4,120 | 0.02% | 3,350,529 |
| 2014-12-08 | 2014-12-04 | 13.849 | 253,072 | -1,306 | 0.02% | 3,504,787 |
| 2014-12-05 | 2014-12-03 | 13.711 | 254,378 | -25,254 | 0.02% | 3,487,820 |
| 2014-12-04 | 2014-12-02 | 13.344 | 279,632 | -435 | 0.02% | 3,731,326 |
| 2014-12-03 | 2014-12-01 | 13.137 | 280,067 | +11,756 | 0.02% | 3,679,240 |
| 2014-12-02 | 2014-11-28 | 13.895 | 268,311 | -12,627 | 0.02% | 3,728,156 |
| 2014-12-01 | 2014-11-27 | 13.504 | 280,938 | -6,296 | 0.02% | 3,793,919 |
| 2014-11-28 | 2014-11-26 | 13.367 | 287,234 | -13,063 | 0.02% | 3,839,362 |
| 2014-11-27 | 2014-11-25 | 12.953 | 300,297 | +6,531 | 0.02% | 3,889,827 |
| 2014-11-26 | 2014-11-24 | 13.665 | 293,766 | -62,263 | 0.02% | 4,014,382 |
| 2014-11-25 | 2014-11-21 | 11.828 | 356,029 | +6,531 | 0.03% | 4,211,073 |
| 2014-11-24 | 2014-11-20 | 11.966 | 349,498 | +8,708 | 0.03% | 4,181,986 |
| 2014-11-21 | 2014-11-19 | 12.195 | 340,790 | -4,572 | 0.03% | 4,156,058 |
| 2014-11-20 | 2014-11-18 | 12.103 | 345,362 | -4,572 | 0.03% | 4,180,087 |
| 2014-11-19 | 2014-11-17 | 12.218 | 349,934 | +4,354 | 0.03% | 4,275,609 |
| 2014-11-18 | 2014-11-14 | 12.310 | 345,580 | +2,613 | 0.03% | 4,254,158 |
| 2014-11-17 | 2014-11-13 | 12.517 | 342,967 | +5,225 | 0.03% | 4,292,883 |
| 2014-11-14 | 2014-11-12 | 12.379 | 337,742 | +4,789 | 0.03% | 4,180,941 |
| 2014-11-13 | 2014-11-11 | 12.678 | 332,953 | -435 | 0.03% | 4,221,067 |
| 2014-11-12 | 2014-11-10 | 12.792 | 333,388 | +8,708 | 0.03% | 4,264,866 |
| 2014-11-11 | 2014-11-07 | 12.930 | 324,680 | -4,354 | 0.03% | 4,198,210 |
| 2014-11-07 | 2014-11-05 | 13.160 | 329,034 | +3,919 | 0.03% | 4,330,077 |
| 2014-11-06 | 2014-11-04 | 13.229 | 325,115 | +4,354 | 0.03% | 4,300,903 |
| 2014-11-05 | 2014-11-03 | 13.068 | 320,761 | -10,015 | 0.03% | 4,191,737 |
| 2014-11-04 | 2014-10-31 | 12.356 | 330,776 | +1,307 | 0.03% | 4,087,111 |
| 2014-11-03 | 2014-10-30 | 12.540 | 329,469 | -39,405 | 0.03% | 4,131,497 |
| 2014-10-31 | 2014-10-29 | 12.425 | 368,874 | +34,833 | 0.03% | 4,583,271 |
| 2014-10-29 | 2014-10-27 | 12.379 | 334,041 | +2,612 | 0.03% | 4,135,126 |
| 2014-10-28 | 2014-10-24 | 12.586 | 331,429 | -4,354 | 0.03% | 4,171,298 |
| 2014-10-27 | 2014-10-23 | 12.195 | 335,783 | -5,225 | 0.03% | 4,094,995 |
| 2014-10-24 | 2014-10-22 | 12.356 | 341,008 | +2,613 | 0.03% | 4,213,539 |
| 2014-10-23 | 2014-10-21 | 12.356 | 338,395 | +2,612 | 0.03% | 4,181,253 |
| 2014-10-21 | 2014-10-17 | 12.310 | 335,783 | -7,402 | 0.03% | 4,133,555 |
| 2014-10-20 | 2014-10-16 | 12.172 | 343,185 | +11,756 | 0.03% | 4,177,384 |
| 2014-10-17 | 2014-10-15 | 12.517 | 331,429 | -3,048 | 0.03% | 4,148,463 |
| 2014-10-16 | 2014-10-14 | 12.264 | 334,477 | +13,934 | 0.03% | 4,102,114 |
| 2014-10-15 | 2014-10-13 | 12.540 | 320,543 | +3,048 | 0.02% | 4,019,566 |
| 2014-10-14 | 2014-10-10 | 12.999 | 317,495 | -1,307 | 0.02% | 4,127,181 |
| 2014-10-13 | 2014-10-09 | 12.930 | 318,802 | -2,612 | 0.02% | 4,122,205 |
| 2014-10-10 | 2014-10-08 | 12.540 | 321,414 | -3,048 | 0.03% | 4,030,488 |
| 2014-10-09 | 2014-10-07 | 12.448 | 324,462 | +871 | 0.03% | 4,038,902 |
| 2014-10-08 | 2014-10-06 | 12.770 | 323,591 | +13,062 | 0.03% | 4,132,106 |
| 2014-10-07 | 2014-10-03 | 12.999 | 310,529 | +10,015 | 0.02% | 4,036,629 |
| 2014-10-03 | 2014-09-29 | 12.494 | 300,514 | +4,354 | 0.02% | 3,754,601 |
| 2014-09-29 | 2014-09-25 | 13.275 | 296,160 | -2,177 | 0.02% | 3,931,465 |
| 2014-09-26 | 2014-09-24 | 13.390 | 298,337 | -871 | 0.02% | 3,994,624 |
| 2014-09-25 | 2014-09-23 | 12.861 | 299,208 | -6,531 | 0.02% | 3,848,234 |
| 2014-09-23 | 2014-09-19 | 12.907 | 305,739 | +4,354 | 0.02% | 3,946,275 |
| 2014-09-22 | 2014-09-18 | 12.770 | 301,385 | +11,756 | 0.02% | 3,848,545 |
| 2014-09-19 | 2014-09-17 | 13.367 | 289,629 | +10,885 | 0.02% | 3,871,375 |
| 2014-09-17 | 2014-09-15 | 14.193 | 278,744 | +1,306 | 0.02% | 3,956,345 |
| 2014-09-16 | 2014-09-12 | 14.791 | 277,438 | -10,014 | 0.02% | 4,103,477 |
| 2014-09-12 | 2014-09-10 | 14.262 | 287,452 | +2,160 | 0.02% | 4,099,748 |
| 2014-09-11 | 2014-09-08 | 14.079 | 285,292 | -2,177 | 0.02% | 4,016,523 |
| 2014-09-10 | 2014-09-05 | 14.079 | 287,469 | -8,708 | 0.02% | 4,047,172 |
| 2014-09-08 | 2014-09-04 | 13.849 | 296,177 | +1,088 | 0.02% | 4,101,747 |
| 2014-09-05 | 2014-09-03 | 13.436 | 295,089 | -1,306 | 0.02% | 3,964,689 |
| 2014-09-04 | 2014-09-02 | 12.792 | 296,395 | -54,426 | 0.02% | 3,791,633 |
| 2014-09-03 | 2014-09-01 | 12.310 | 350,821 | +62,263 | 0.03% | 4,318,675 |
| 2014-08-26 | 2014-08-22 | 13.895 | 288,558 | -8,238 | 0.02% | 4,009,486 |
| 2014-08-25 | 2014-08-21 | 13.413 | 296,796 | -2,178 | 0.02% | 3,980,807 |
| 2014-08-21 | 2014-08-19 | 13.527 | 298,974 | -4,354 | 0.02% | 4,044,352 |
| 2014-08-19 | 2014-08-15 | 13.321 | 303,328 | -5,660 | 0.02% | 4,040,552 |
| 2014-08-18 | 2014-08-14 | 12.999 | 308,988 | +8,708 | 0.02% | 4,016,597 |
| 2014-08-15 | 2014-08-13 | 13.321 | 300,280 | -17,852 | 0.02% | 3,999,950 |
| 2014-08-14 | 2014-08-12 | 13.321 | 318,132 | -4,354 | 0.02% | 4,237,752 |
| 2014-08-13 | 2014-08-11 | 13.068 | 322,486 | -4,354 | 0.03% | 4,214,279 |
| 2014-08-12 | 2014-08-08 | 12.609 | 326,840 | +2,613 | 0.03% | 4,121,049 |
| 2014-08-11 | 2014-08-07 | 12.563 | 324,227 | +6,531 | 0.03% | 4,073,209 |
| 2014-08-08 | 2014-08-06 | 12.770 | 317,696 | +6,531 | 0.02% | 4,056,829 |
| 2014-08-07 | 2014-08-05 | 13.022 | 311,165 | +8,708 | 0.02% | 4,052,043 |
| 2014-08-05 | 2014-08-01 | 13.367 | 302,457 | -14,787 | 0.02% | 4,042,842 |
| 2014-08-04 | 2014-07-31 | 13.137 | 317,244 | -4,354 | 0.02% | 4,167,635 |
| 2014-08-01 | 2014-07-30 | 12.792 | 321,598 | -15,022 | 0.03% | 4,114,042 |
| 2014-07-30 | 2014-07-28 | 12.930 | 336,620 | -4,354 | 0.03% | 4,352,597 |
| 2014-07-29 | 2014-07-25 | 13.068 | 340,974 | -23,901 | 0.03% | 4,455,882 |
| 2014-07-28 | 2014-07-24 | 12.471 | 364,875 | -4,136 | 0.03% | 4,550,343 |
| 2014-07-25 | 2014-07-23 | 12.264 | 369,011 | -15,675 | 0.03% | 4,525,648 |
| 2014-07-24 | 2014-07-22 | 12.035 | 384,686 | -56,168 | 0.03% | 4,629,540 |
| 2014-07-23 | 2014-07-21 | 11.529 | 440,854 | +30,261 | 0.03% | 5,082,749 |
| 2014-07-22 | 2014-07-18 | 11.483 | 410,593 | +4,354 | 0.03% | 4,715,000 |
| 2014-07-21 | 2014-07-17 | 11.392 | 406,239 | -218 | 0.03% | 4,627,682 |
| 2014-07-18 | 2014-07-16 | 11.506 | 406,457 | -35,050 | 0.03% | 4,676,840 |
| 2014-07-17 | 2014-07-15 | 11.323 | 441,507 | -218 | 0.04% | 4,999,018 |
| 2014-07-11 | 2014-07-09 | 11.231 | 441,725 | +3,483 | 0.04% | 4,960,906 |
| 2014-07-10 | 2014-07-08 | 11.483 | 438,242 | -7,837 | 0.03% | 5,032,505 |
| 2014-07-08 | 2014-07-04 | 11.506 | 446,079 | -111,683 | 0.04% | 5,132,745 |
| 2014-07-07 | 2014-07-03 | 11.024 | 557,762 | -32,656 | 0.04% | 6,148,800 |
| 2014-07-04 | 2014-07-02 | 10.427 | 590,418 | +4,354 | 0.05% | 6,156,241 |
| 2014-07-03 | 2014-06-30 | 10.174 | 586,064 | -435 | 0.05% | 5,962,782 |
| 2014-06-26 | 2014-06-24 | 10.082 | 586,499 | +2,177 | 0.05% | 5,913,328 |
| 2014-06-16 | 2014-06-12 | 10.817 | 584,322 | -6,096 | 0.05% | 6,320,819 |
| 2014-06-13 | 2014-06-11 | 10.565 | 590,418 | -1,524 | 0.05% | 6,237,601 |
| 2014-06-12 | 2014-06-10 | 12.112 | 591,942 | -27,213 | 0.05% | 7,169,733 |
| 2014-06-11 | 2014-06-09 | 11.938 | 619,155 | +11,181 | 0.05% | 7,391,770 |
| 2014-06-10 | 2014-06-06 | 12.286 | 607,974 | -3,828 | 0.05% | 7,469,546 |
| 2014-06-09 | 2014-06-05 | 12.162 | 611,802 | -68,694 | 0.05% | 7,440,651 |
| 2014-06-06 | 2014-06-04 | 11.938 | 680,496 | +8,058 | 0.06% | 8,124,088 |
| 2014-06-05 | 2014-06-03 | 12.162 | 672,438 | +24,174 | 0.06% | 8,178,098 |
| 2014-06-04 | 2014-05-30 | 12.162 | 648,264 | -21,152 | 0.06% | 7,884,097 |
| 2014-06-03 | 2014-05-29 | 11.914 | 669,416 | +16,116 | 0.06% | 7,975,195 |
| 2014-05-30 | 2014-05-28 | 11.963 | 653,300 | -52,579 | 0.06% | 7,815,624 |
| 2014-05-29 | 2014-05-27 | 11.765 | 705,879 | -6,043 | 0.06% | 8,304,483 |
| 2014-05-28 | 2014-05-26 | 11.517 | 711,922 | +16,116 | 0.06% | 8,198,877 |
| 2014-05-27 | 2014-05-23 | 11.839 | 695,806 | -76,148 | 0.06% | 8,237,786 |
| 2014-05-26 | 2014-05-22 | 11.194 | 771,954 | +20,145 | 0.07% | 8,641,158 |
| 2014-05-23 | 2014-05-21 | 10.822 | 751,809 | -2,015 | 0.06% | 8,135,757 |
| 2014-05-22 | 2014-05-20 | 10.846 | 753,824 | +4,029 | 0.06% | 8,176,273 |
| 2014-05-20 | 2014-05-16 | 11.020 | 749,795 | -20,145 | 0.06% | 8,262,843 |
| 2014-05-19 | 2014-05-15 | 11.194 | 769,940 | -26,390 | 0.07% | 8,618,613 |
| 2014-05-16 | 2014-05-14 | 11.095 | 796,330 | -22,159 | 0.07% | 8,834,960 |
| 2014-05-15 | 2014-05-13 | 10.846 | 818,489 | +4,835 | 0.07% | 8,877,655 |
| 2014-05-14 | 2014-05-12 | 10.176 | 813,654 | -4,029 | 0.07% | 8,279,948 |
| 2014-05-13 | 2014-05-09 | 9.953 | 817,683 | -6,447 | 0.07% | 8,138,293 |
| 2014-05-12 | 2014-05-08 | 9.878 | 824,130 | +6,447 | 0.07% | 8,141,094 |
| 2014-05-09 | 2014-05-07 | 10.077 | 817,683 | +8,058 | 0.07% | 8,239,768 |
| 2014-05-07 | 2014-05-02 | 10.375 | 809,625 | +25,785 | 0.07% | 8,399,708 |
| 2014-05-02 | 2014-04-29 | 10.350 | 783,840 | -17,526 | 0.07% | 8,112,738 |
| 2014-04-30 | 2014-04-28 | 10.003 | 801,366 | +18,131 | 0.07% | 8,015,672 |
| 2014-04-29 | 2014-04-25 | 10.648 | 783,235 | -1,612 | 0.07% | 8,339,756 |
| 2014-04-28 | 2014-04-24 | 10.846 | 784,847 | +2,015 | 0.07% | 8,512,761 |
| 2014-04-25 | 2014-04-23 | 10.598 | 782,832 | +4,029 | 0.07% | 8,296,605 |
| 2014-04-24 | 2014-04-22 | 10.946 | 778,803 | -31,024 | 0.07% | 8,524,525 |
| 2014-04-23 | 2014-04-17 | 10.921 | 809,827 | +24,980 | 0.07% | 8,844,004 |
| 2014-04-22 | 2014-04-16 | 10.871 | 784,847 | -41,499 | 0.07% | 8,532,241 |
| 2014-04-17 | 2014-04-15 | 10.797 | 826,346 | +10,476 | 0.07% | 8,921,855 |
| 2014-04-16 | 2014-04-14 | 11.194 | 815,870 | +57,614 | 0.07% | 9,132,748 |
| 2014-04-15 | 2014-04-11 | 11.517 | 758,256 | +4,231 | 0.07% | 8,732,484 |
| 2014-04-14 | 2014-04-10 | 11.591 | 754,025 | -7,655 | 0.06% | 8,739,903 |
| 2014-04-11 | 2014-04-09 | 11.715 | 761,680 | -3,626 | 0.07% | 8,923,157 |
| 2014-04-10 | 2014-04-08 | 11.715 | 765,306 | -20,347 | 0.07% | 8,965,636 |
| 2014-04-09 | 2014-04-07 | 11.442 | 785,653 | -8,864 | 0.07% | 8,989,503 |
| 2014-04-08 | 2014-04-04 | 11.641 | 794,517 | -41,901 | 0.07% | 9,248,686 |
| 2014-04-07 | 2014-04-03 | 11.889 | 836,418 | -97,300 | 0.07% | 9,944,040 |
| 2014-04-04 | 2014-04-02 | 11.467 | 933,718 | -50,967 | 0.08% | 10,706,849 |
| 2014-04-03 | 2014-04-01 | 10.673 | 984,685 | +5,842 | 0.08% | 10,509,202 |
| 2014-04-02 | 2014-03-31 | 10.573 | 978,843 | +14,505 | 0.08% | 10,349,673 |
| 2014-04-01 | 2014-03-28 | 10.375 | 964,338 | -3,224 | 0.08% | 10,004,826 |
| 2014-03-31 | 2014-03-27 | 10.176 | 967,562 | +4,029 | 0.08% | 9,846,154 |
| 2014-03-28 | 2014-03-26 | 10.325 | 963,533 | +32,232 | 0.08% | 9,948,644 |
| 2014-03-26 | 2014-03-24 | 10.226 | 931,301 | +30,218 | 0.08% | 9,523,383 |
| 2014-03-25 | 2014-03-21 | 10.325 | 901,083 | -34,247 | 0.08% | 9,303,837 |
| 2014-03-24 | 2014-03-20 | 10.003 | 935,330 | +8,864 | 0.08% | 9,355,648 |
| 2014-03-21 | 2014-03-19 | 10.052 | 926,466 | -18,936 | 0.08% | 9,312,976 |
| 2014-03-20 | 2014-03-18 | 9.854 | 945,402 | +9,267 | 0.08% | 9,315,604 |
| 2014-03-18 | 2014-03-14 | 8.861 | 936,135 | +19,339 | 0.08% | 8,294,891 |
| 2014-03-17 | 2014-03-13 | 9.233 | 916,796 | -9,468 | 0.08% | 8,464,857 |
| 2014-03-14 | 2014-03-12 | 9.134 | 926,264 | -7,253 | 0.08% | 8,460,316 |
| 2014-03-13 | 2014-03-11 | 9.208 | 933,517 | +8,058 | 0.08% | 8,596,073 |
| 2014-03-12 | 2014-03-10 | 9.332 | 925,459 | -2,014 | 0.08% | 8,636,723 |
| 2014-03-11 | 2014-03-07 | 9.531 | 927,473 | +9,065 | 0.08% | 8,839,679 |
| 2014-03-10 | 2014-03-06 | 9.680 | 918,408 | +22,562 | 0.08% | 8,890,051 |
| 2014-03-07 | 2014-03-05 | 9.308 | 895,846 | +28,203 | 0.08% | 8,338,129 |
| 2014-03-06 | 2014-03-04 | 9.556 | 867,643 | +16,318 | 0.07% | 8,290,978 |
| 2014-03-04 | 2014-02-28 | 9.754 | 851,325 | -4,231 | 0.07% | 8,304,087 |
| 2014-03-03 | 2014-02-27 | 9.804 | 855,556 | -3,424 | 0.07% | 8,387,828 |
| 2014-02-28 | 2014-02-26 | 9.854 | 858,980 | -4,029 | 0.07% | 8,464,037 |
| 2014-02-26 | 2014-02-24 | 9.804 | 863,009 | +85,616 | 0.07% | 8,460,897 |
| 2014-02-24 | 2014-02-20 | 10.524 | 777,393 | +201 | 0.07% | 8,181,077 |
| 2014-02-19 | 2014-02-17 | 10.722 | 777,192 | -4,835 | 0.07% | 8,333,281 |
| 2014-02-18 | 2014-02-14 | 10.524 | 782,027 | -4,029 | 0.07% | 8,229,844 |
| 2014-02-17 | 2014-02-13 | 10.474 | 786,056 | -6,647 | 0.07% | 8,233,224 |
| 2014-02-14 | 2014-02-12 | 10.697 | 792,703 | +805 | 0.07% | 8,479,920 |
| 2014-02-13 | 2014-02-11 | 10.449 | 791,898 | -14,907 | 0.07% | 8,274,758 |
| 2014-02-12 | 2014-02-10 | 10.226 | 806,805 | -18,936 | 0.07% | 8,250,301 |
| 2014-02-11 | 2014-02-07 | 9.903 | 825,741 | +4,029 | 0.07% | 8,177,503 |
| 2014-02-10 | 2014-02-06 | 9.804 | 821,712 | +5,439 | 0.07% | 8,056,023 |
| 2014-02-07 | 2014-02-05 | 9.754 | 816,273 | +2,014 | 0.07% | 7,962,179 |
| 2014-02-06 | 2014-02-04 | 9.804 | 814,259 | +202 | 0.07% | 7,982,954 |
| 2014-02-05 | 2014-01-30 | 10.027 | 814,057 | +2,417 | 0.07% | 8,162,819 |
| 2014-01-29 | 2014-01-27 | 10.226 | 811,640 | -24,979 | 0.07% | 8,299,743 |
| 2014-01-27 | 2014-01-23 | 10.524 | 836,619 | -23,771 | 0.07% | 8,804,355 |
| 2014-01-24 | 2014-01-22 | 10.424 | 860,390 | +13,698 | 0.07% | 8,969,095 |
| 2014-01-23 | 2014-01-21 | 10.027 | 846,692 | +25,383 | 0.07% | 8,490,061 |
| 2014-01-22 | 2014-01-20 | 10.201 | 821,309 | -6,044 | 0.07% | 8,378,232 |
| 2014-01-20 | 2014-01-16 | 10.549 | 827,353 | +8,058 | 0.07% | 8,727,377 |
| 2014-01-17 | 2014-01-15 | 10.822 | 819,295 | -4,432 | 0.07% | 8,866,062 |
| 2014-01-16 | 2014-01-14 | 10.797 | 823,727 | +25,786 | 0.07% | 8,893,578 |
| 2014-01-14 | 2014-01-10 | 10.822 | 797,941 | +31,023 | 0.07% | 8,634,978 |
| 2014-01-13 | 2014-01-09 | 11.194 | 766,918 | -63,658 | 0.07% | 8,584,786 |
| 2014-01-10 | 2014-01-08 | 10.648 | 830,576 | +15,109 | 0.07% | 8,843,835 |
| 2014-01-09 | 2014-01-07 | 10.300 | 815,467 | +1,208 | 0.07% | 8,399,597 |
| 2014-01-08 | 2014-01-06 | 10.276 | 814,259 | +16,519 | 0.07% | 8,366,944 |
| 2014-01-07 | 2014-01-03 | 10.921 | 797,740 | -43,916 | 0.07% | 8,712,003 |
| 2014-01-03 | 2013-12-31 | 10.673 | 841,656 | -604 | 0.07% | 8,982,703 |
| 2014-01-02 | 2013-12-27 | 10.201 | 842,260 | +6,043 | 0.07% | 8,591,955 |
| 2013-12-30 | 2013-12-24 | 10.251 | 836,217 | +14,908 | 0.07% | 8,571,820 |
| 2013-12-27 | 2013-12-20 | 10.400 | 821,309 | -12,490 | 0.07% | 8,541,312 |
| 2013-12-23 | 2013-12-19 | 10.449 | 833,799 | +20,145 | 0.07% | 8,712,593 |
| 2013-12-20 | 2013-12-18 | 10.697 | 813,654 | -6,849 | 0.07% | 8,704,043 |
| 2013-12-19 | 2013-12-17 | 10.598 | 820,503 | +29,008 | 0.07% | 8,695,850 |
| 2013-12-18 | 2013-12-16 | 10.673 | 791,495 | +10,878 | 0.07% | 8,447,352 |
| 2013-12-17 | 2013-12-13 | 10.573 | 780,617 | +9,267 | 0.07% | 8,253,755 |
| 2013-12-16 | 2013-12-12 | 10.722 | 771,350 | +5,641 | 0.07% | 8,270,642 |
| 2013-12-13 | 2013-12-11 | 11.095 | 765,709 | +806 | 0.07% | 8,495,232 |
| 2013-12-12 | 2013-12-10 | 11.244 | 764,903 | -2,015 | 0.07% | 8,600,200 |
| 2013-12-11 | 2013-12-09 | 11.268 | 766,918 | -403 | 0.07% | 8,641,891 |
| 2013-12-10 | 2013-12-06 | 11.268 | 767,321 | +7,857 | 0.07% | 8,646,432 |
| 2013-12-09 | 2013-12-05 | 11.293 | 759,464 | +2,014 | 0.07% | 8,576,746 |
| 2013-12-06 | 2013-12-04 | 11.318 | 757,450 | -1,611 | 0.06% | 8,572,802 |
| 2013-12-05 | 2013-12-03 | 11.392 | 759,061 | -4,029 | 0.07% | 8,647,555 |
| 2013-12-03 | 2013-11-29 | 11.541 | 763,090 | +4,029 | 0.07% | 8,807,095 |
| 2013-11-29 | 2013-11-27 | 11.492 | 759,061 | -1,612 | 0.07% | 8,722,915 |
| 2013-11-28 | 2013-11-26 | 11.343 | 760,673 | +8,058 | 0.07% | 8,628,160 |
| 2013-11-27 | 2013-11-25 | 11.318 | 752,615 | +12,893 | 0.06% | 8,518,080 |
| 2013-11-26 | 2013-11-22 | 11.541 | 739,722 | +12,691 | 0.06% | 8,537,397 |
| 2013-11-25 | 2013-11-21 | 11.566 | 727,031 | +8,058 | 0.06% | 8,408,970 |
| 2013-11-21 | 2013-11-19 | 11.641 | 718,973 | +4,029 | 0.06% | 8,369,305 |
| 2013-11-20 | 2013-11-18 | 11.938 | 714,944 | +2,014 | 0.06% | 8,535,345 |
| 2013-11-19 | 2013-11-15 | 11.641 | 712,930 | -7,453 | 0.06% | 8,298,961 |
| 2013-11-18 | 2013-11-14 | 11.541 | 720,383 | -14,504 | 0.06% | 8,314,198 |
| 2013-11-15 | 2013-11-13 | 11.268 | 734,887 | +22,562 | 0.06% | 8,280,954 |
| 2013-11-14 | 2013-11-12 | 11.541 | 712,325 | +26,188 | 0.06% | 8,221,198 |
| 2013-11-13 | 2013-11-11 | 11.492 | 686,137 | +9,267 | 0.06% | 7,884,893 |
| 2013-11-12 | 2013-11-08 | 11.616 | 676,870 | +9,267 | 0.06% | 7,862,399 |
| 2013-11-11 | 2013-11-07 | 11.963 | 667,603 | +7,252 | 0.06% | 7,986,735 |
| 2013-11-08 | 2013-11-06 | 11.839 | 660,351 | -17,728 | 0.06% | 7,818,028 |
| 2013-11-07 | 2013-11-05 | 11.814 | 678,079 | +57,212 | 0.06% | 8,011,083 |
| 2013-11-06 | 2013-11-04 | 11.963 | 620,867 | +19,339 | 0.05% | 7,427,619 |
| 2013-11-05 | 2013-11-01 | 12.187 | 601,528 | +46,736 | 0.05% | 7,330,630 |
| 2013-11-04 | 2013-10-31 | 12.460 | 554,792 | -9,669 | 0.05% | 6,912,544 |
| 2013-11-01 | 2013-10-30 | 12.063 | 564,461 | +4,230 | 0.05% | 6,808,857 |
| 2013-10-31 | 2013-10-29 | 12.087 | 560,231 | +9,670 | 0.05% | 6,771,737 |
| 2013-10-30 | 2013-10-28 | 12.212 | 550,561 | -10,476 | 0.05% | 6,723,177 |
| 2013-10-29 | 2013-10-25 | 12.087 | 561,037 | -9,669 | 0.05% | 6,781,479 |
| 2013-10-28 | 2013-10-24 | 12.038 | 570,706 | -1,612 | 0.05% | 6,870,022 |
| 2013-10-25 | 2013-10-23 | 12.311 | 572,318 | +35,455 | 0.05% | 7,045,682 |
| 2013-10-24 | 2013-10-22 | 12.658 | 536,863 | -4,834 | 0.05% | 6,795,754 |
| 2013-10-23 | 2013-10-21 | 12.534 | 541,697 | +19,943 | 0.05% | 6,789,719 |
| 2013-10-22 | 2013-10-18 | 12.509 | 521,754 | -4,029 | 0.04% | 6,526,800 |
| 2013-10-18 | 2013-10-16 | 12.733 | 525,783 | -16,116 | 0.05% | 6,694,650 |
| 2013-10-17 | 2013-10-15 | 12.683 | 541,899 | -12,087 | 0.05% | 6,872,951 |
| 2013-10-16 | 2013-10-11 | 12.832 | 553,986 | -56,204 | 0.05% | 7,108,751 |
| 2013-10-15 | 2013-10-10 | 12.658 | 610,190 | +59,024 | 0.05% | 7,723,946 |
| 2013-10-11 | 2013-10-09 | 12.733 | 551,166 | +104,553 | 0.05% | 7,017,845 |
| 2013-10-10 | 2013-10-08 | 12.708 | 446,613 | +2,820 | 0.04% | 5,675,515 |
| 2013-10-04 | 2013-10-02 | 12.013 | 443,793 | +2,820 | 0.04% | 5,331,259 |
| 2013-10-03 | 2013-09-30 | 12.137 | 440,973 | +25,383 | 0.04% | 5,352,108 |
| 2013-10-02 | 2013-09-27 | 12.311 | 415,590 | +3,223 | 0.04% | 5,116,238 |
| 2013-09-30 | 2013-09-26 | 12.286 | 412,367 | +44,117 | 0.04% | 5,066,325 |
| 2013-09-27 | 2013-09-25 | 12.559 | 368,250 | -4,029 | 0.03% | 4,624,846 |
| 2013-09-26 | 2013-09-24 | 12.782 | 372,279 | +11,282 | 0.03% | 4,758,606 |
| 2013-09-25 | 2013-09-23 | 13.130 | 360,997 | +8,058 | 0.03% | 4,739,835 |
| 2013-09-23 | 2013-09-18 | 13.254 | 352,939 | +1,611 | 0.03% | 4,677,835 |
| 2013-09-19 | 2013-09-17 | 13.304 | 351,328 | -5,439 | 0.03% | 4,673,923 |
| 2013-09-18 | 2013-09-16 | 13.304 | 356,767 | +13,900 | 0.03% | 4,746,281 |
| 2013-09-17 | 2013-09-13 | 13.254 | 342,867 | +4,029 | 0.03% | 4,544,341 |
| 2013-09-13 | 2013-09-11 | 13.750 | 338,838 | -19,339 | 0.03% | 4,659,141 |
| 2013-09-12 | 2013-09-10 | 13.676 | 358,177 | -25,181 | 0.03% | 4,898,389 |
| 2013-09-11 | 2013-09-09 | 13.080 | 383,358 | -20,145 | 0.03% | 5,014,402 |
| 2013-09-10 | 2013-09-06 | 12.832 | 403,503 | +4,029 | 0.03% | 5,177,753 |
| 2013-09-09 | 2013-09-05 | 13.105 | 399,474 | -3,223 | 0.03% | 5,235,117 |
| 2013-09-06 | 2013-09-04 | 12.956 | 402,697 | -32,635 | 0.03% | 5,217,385 |
| 2013-09-05 | 2013-09-03 | 13.006 | 435,332 | -5,238 | 0.04% | 5,661,817 |
| 2013-09-04 | 2013-09-02 | 12.956 | 440,570 | +6,648 | 0.04% | 5,708,071 |
| 2013-09-03 | 2013-08-30 | 13.006 | 433,922 | +11,684 | 0.04% | 5,643,479 |
| 2013-09-02 | 2013-08-29 | 12.956 | 422,238 | -15,310 | 0.04% | 5,470,560 |
| 2013-08-30 | 2013-08-28 | 12.782 | 437,548 | +20,346 | 0.04% | 5,592,898 |
| 2013-08-29 | 2013-08-27 | 13.304 | 417,202 | -6,849 | 0.04% | 5,550,283 |
| 2013-08-28 | 2013-08-26 | 13.179 | 424,051 | -15,512 | 0.04% | 5,588,775 |
| 2013-08-27 | 2013-08-23 | 13.105 | 439,563 | -12,490 | 0.04% | 5,760,485 |
| 2013-08-26 | 2013-08-22 | 12.782 | 452,053 | -14,907 | 0.04% | 5,778,306 |
| 2013-08-23 | 2013-08-21 | 12.708 | 466,960 | +22,965 | 0.04% | 5,934,083 |
| 2013-08-22 | 2013-08-20 | 12.485 | 443,995 | +10,476 | 0.04% | 5,543,066 |
| 2013-08-21 | 2013-08-19 | 12.584 | 433,519 | +3,223 | 0.04% | 5,455,318 |
| 2013-08-20 | 2013-08-16 | 12.708 | 430,296 | -806 | 0.04% | 5,468,160 |
| 2013-08-19 | 2013-08-15 | 12.758 | 431,102 | +21,354 | 0.04% | 5,499,803 |
| 2013-08-16 | 2013-08-13 | 12.410 | 409,748 | -90,048 | 0.04% | 5,084,998 |
| 2013-08-15 | 2013-08-12 | 11.392 | 499,796 | +2,014 | 0.04% | 5,693,895 |
| 2013-08-13 | 2013-08-09 | 11.293 | 497,782 | +12,087 | 0.04% | 5,621,530 |
| 2013-08-12 | 2013-08-08 | 11.070 | 485,695 | -6,849 | 0.04% | 5,376,535 |
| 2013-08-09 | 2013-08-07 | 11.343 | 492,544 | -4,029 | 0.04% | 5,586,827 |
| 2013-08-08 | 2013-08-06 | 11.417 | 496,573 | +4,029 | 0.04% | 5,669,502 |
| 2013-08-07 | 2013-08-05 | 11.566 | 492,544 | -7,252 | 0.04% | 5,696,852 |
| 2013-08-06 | 2013-08-02 | 11.343 | 499,796 | -113,617 | 0.04% | 5,669,085 |
| 2013-08-05 | 2013-08-01 | 11.169 | 613,413 | -4,029 | 0.05% | 6,851,245 |
| 2013-08-02 | 2013-07-31 | 11.045 | 617,442 | -16,318 | 0.05% | 6,819,620 |
| 2013-08-01 | 2013-07-30 | 10.722 | 633,760 | -201 | 0.05% | 6,795,361 |
| 2013-07-30 | 2013-07-26 | 10.797 | 633,961 | -403 | 0.05% | 6,844,721 |
| 2013-07-26 | 2013-07-24 | 10.871 | 634,364 | -4,029 | 0.05% | 6,896,307 |
| 2013-07-25 | 2013-07-23 | 10.921 | 638,393 | +1,611 | 0.05% | 6,971,798 |
| 2013-07-24 | 2013-07-22 | 10.697 | 636,782 | -4,029 | 0.05% | 6,811,959 |
| 2013-07-23 | 2013-07-19 | 10.474 | 640,811 | -1,611 | 0.05% | 6,711,914 |
| 2013-07-22 | 2013-07-18 | 10.722 | 642,422 | -7,252 | 0.06% | 6,888,238 |
| 2013-07-19 | 2013-07-17 | 10.524 | 649,674 | +8,863 | 0.06% | 6,836,996 |
| 2013-07-18 | 2013-07-16 | 10.449 | 640,811 | -12,288 | 0.05% | 6,696,009 |
| 2013-07-17 | 2013-07-15 | 10.648 | 653,099 | +4,029 | 0.06% | 6,954,090 |
| 2013-07-16 | 2013-07-12 | 10.648 | 649,070 | -1,612 | 0.06% | 6,911,190 |
| 2013-07-15 | 2013-07-11 | 10.747 | 650,682 | -15,511 | 0.06% | 6,992,954 |
| 2013-07-11 | 2013-07-09 | 9.804 | 666,193 | -4,029 | 0.06% | 6,531,323 |
| 2013-07-10 | 2013-07-08 | 9.854 | 670,222 | -4,029 | 0.06% | 6,604,093 |
| 2013-07-09 | 2013-07-05 | 10.003 | 674,251 | -14,102 | 0.06% | 6,744,203 |
| 2013-07-08 | 2013-07-04 | 9.581 | 688,353 | -12,087 | 0.06% | 6,594,813 |
| 2013-07-05 | 2013-07-03 | 9.283 | 700,440 | +30,218 | 0.06% | 6,501,993 |
| 2013-07-04 | 2013-07-02 | 9.754 | 670,222 | -3,223 | 0.06% | 6,537,553 |
| 2013-07-03 | 2013-06-28 | 10.077 | 673,445 | +57,614 | 0.06% | 6,786,286 |
| 2013-07-02 | 2013-06-27 | 9.978 | 615,831 | +4,029 | 0.05% | 6,144,571 |
| 2013-06-28 | 2013-06-26 | 9.878 | 611,802 | -6,043 | 0.05% | 6,043,631 |
| 2013-06-27 | 2013-06-25 | 9.506 | 617,845 | +39,887 | 0.05% | 5,873,301 |
| 2013-06-26 | 2013-06-24 | 9.953 | 577,958 | +13,295 | 0.05% | 5,752,341 |
| 2013-06-25 | 2013-06-21 | 10.449 | 564,663 | +131,748 | 0.05% | 5,900,318 |
| 2013-06-24 | 2013-06-20 | 10.623 | 432,915 | +20,548 | 0.04% | 4,598,862 |
| 2013-06-21 | 2013-06-19 | 11.070 | 412,367 | +14,101 | 0.04% | 4,564,810 |
| 2013-06-18 | 2013-06-14 | 11.417 | 398,266 | +10,073 | 0.03% | 4,547,106 |
| 2013-06-17 | 2013-06-13 | 11.244 | 388,193 | +12,087 | 0.03% | 4,364,655 |
| 2013-06-14 | 2013-06-11 | 11.938 | 376,106 | +8,058 | 0.03% | 4,490,134 |
| 2013-06-13 | 2013-06-10 | 13.169 | 368,048 | +403 | 0.03% | 4,846,778 |
| 2013-06-11 | 2013-06-07 | 13.272 | 367,645 | +21,323 | 0.03% | 4,879,369 |
| 2013-06-10 | 2013-06-06 | 13.401 | 346,322 | -15,522 | 0.03% | 4,640,996 |
| 2013-06-07 | 2013-06-05 | 13.323 | 361,844 | -4,074 | 0.03% | 4,821,028 |
| 2013-06-06 | 2013-06-04 | 13.427 | 365,918 | +17,267 | 0.03% | 4,913,028 |
| 2013-06-05 | 2013-06-03 | 12.988 | 348,651 | +7,567 | 0.03% | 4,528,446 |
| 2013-05-31 | 2013-05-29 | 13.375 | 341,084 | -3,880 | 0.03% | 4,562,012 |
| 2013-05-29 | 2013-05-27 | 13.298 | 344,964 | +3,880 | 0.03% | 4,587,237 |
| 2013-05-27 | 2013-05-23 | 13.942 | 341,084 | +4,463 | 0.03% | 4,755,392 |
| 2013-05-24 | 2013-05-22 | 14.148 | 336,621 | -4,463 | 0.03% | 4,762,569 |
| 2013-05-23 | 2013-05-21 | 14.045 | 341,084 | +8,537 | 0.03% | 4,790,552 |
| 2013-05-22 | 2013-05-20 | 14.225 | 332,547 | -3,880 | 0.03% | 4,730,639 |
| 2013-05-21 | 2013-05-16 | 13.736 | 336,427 | +3,880 | 0.03% | 4,621,105 |
| 2013-05-16 | 2013-05-14 | 14.097 | 332,547 | -2,910 | 0.03% | 4,687,789 |
| 2013-05-15 | 2013-05-13 | 14.097 | 335,457 | -970 | 0.03% | 4,728,811 |
| 2013-05-14 | 2013-05-10 | 14.380 | 336,427 | +9,312 | 0.03% | 4,837,854 |
| 2013-05-10 | 2013-05-08 | 14.844 | 327,115 | -3,880 | 0.03% | 4,855,687 |
| 2013-05-08 | 2013-05-06 | 14.535 | 330,995 | +776 | 0.03% | 4,810,922 |
| 2013-05-06 | 2013-05-02 | 14.509 | 330,219 | -35,311 | 0.03% | 4,791,133 |
| 2013-05-03 | 2013-04-30 | 13.813 | 365,530 | -15,522 | 0.03% | 5,049,118 |
| 2013-05-02 | 2013-04-29 | 13.555 | 381,052 | -194 | 0.03% | 5,165,326 |
| 2013-04-30 | 2013-04-26 | 13.427 | 381,246 | -194 | 0.03% | 5,118,831 |
| 2013-04-29 | 2013-04-25 | 13.813 | 381,440 | -19,789 | 0.03% | 5,268,886 |
| 2013-04-26 | 2013-04-24 | 13.813 | 401,229 | -5,433 | 0.04% | 5,542,234 |
| 2013-04-25 | 2013-04-23 | 13.246 | 406,662 | -70,429 | 0.04% | 5,386,721 |
| 2013-04-24 | 2013-04-22 | 13.401 | 477,091 | +5,821 | 0.04% | 6,393,406 |
| 2013-04-23 | 2013-04-19 | 13.040 | 471,270 | -73,727 | 0.04% | 6,145,370 |
| 2013-04-22 | 2013-04-18 | 12.138 | 544,997 | +20,178 | 0.05% | 6,615,197 |
| 2013-04-19 | 2013-04-17 | 12.061 | 524,819 | +15,521 | 0.05% | 6,329,700 |
| 2013-04-18 | 2013-04-16 | 12.164 | 509,298 | +32,984 | 0.05% | 6,195,006 |
| 2013-04-17 | 2013-04-15 | 12.318 | 476,314 | -4,463 | 0.04% | 5,867,444 |
| 2013-04-16 | 2013-04-12 | 12.344 | 480,777 | -7,761 | 0.04% | 5,934,812 |
| 2013-04-15 | 2013-04-11 | 12.473 | 488,538 | -11,253 | 0.04% | 6,093,565 |
| 2013-04-12 | 2013-04-10 | 12.447 | 499,791 | -37,251 | 0.04% | 6,221,044 |
| 2013-04-11 | 2013-04-09 | 11.855 | 537,042 | +46,564 | 0.05% | 6,366,399 |
| 2013-04-10 | 2013-04-08 | 11.751 | 490,478 | +7,761 | 0.04% | 5,763,843 |
| 2013-04-09 | 2013-04-05 | 11.829 | 482,717 | +19,402 | 0.04% | 5,709,959 |
| 2013-04-08 | 2013-04-03 | 12.112 | 463,315 | +7,372 | 0.04% | 5,611,797 |
| 2013-04-05 | 2013-04-02 | 12.422 | 455,943 | -7,954 | 0.04% | 5,663,506 |
| 2013-04-03 | 2013-03-28 | 12.525 | 463,897 | -1,940 | 0.04% | 5,810,126 |
| 2013-04-02 | 2013-03-27 | 12.318 | 465,837 | -32,596 | 0.04% | 5,738,384 |
| 2013-03-28 | 2013-03-26 | 11.958 | 498,433 | +7,761 | 0.04% | 5,960,086 |
| 2013-03-27 | 2013-03-25 | 12.061 | 490,672 | -4,074 | 0.04% | 5,917,862 |
| 2013-03-26 | 2013-03-22 | 12.318 | 494,746 | +11,641 | 0.04% | 6,094,498 |
| 2013-03-25 | 2013-03-21 | 12.190 | 483,105 | -1,940 | 0.04% | 5,888,849 |
| 2013-03-22 | 2013-03-20 | 11.958 | 485,045 | -32,983 | 0.04% | 5,799,997 |
| 2013-03-21 | 2013-03-19 | 11.391 | 518,028 | -7,761 | 0.05% | 5,900,696 |
| 2013-03-20 | 2013-03-18 | 11.236 | 525,789 | +60,146 | 0.05% | 5,907,799 |
| 2013-03-19 | 2013-03-15 | 11.494 | 465,643 | -3,881 | 0.04% | 5,351,995 |
| 2013-03-18 | 2013-03-14 | 12.087 | 469,524 | +7,955 | 0.04% | 5,674,902 |
| 2013-03-15 | 2013-03-13 | 11.855 | 461,569 | +7,179 | 0.04% | 5,471,699 |
| 2013-03-14 | 2013-03-12 | 12.241 | 454,390 | +21,342 | 0.04% | 5,562,245 |
| 2013-03-13 | 2013-03-11 | 12.422 | 433,048 | +4,268 | 0.04% | 5,379,115 |
| 2013-03-12 | 2013-03-08 | 12.860 | 428,780 | +3,880 | 0.04% | 5,513,950 |
| 2013-03-11 | 2013-03-07 | 12.834 | 424,900 | +1,747 | 0.04% | 5,453,104 |
| 2013-03-07 | 2013-03-05 | 12.782 | 423,153 | +5,820 | 0.04% | 5,408,874 |
| 2013-03-06 | 2013-03-04 | 13.092 | 417,333 | +3,492 | 0.04% | 5,463,541 |
| 2013-03-04 | 2013-02-28 | 13.710 | 413,841 | +12,029 | 0.04% | 5,673,785 |
| 2013-03-01 | 2013-02-27 | 13.349 | 401,812 | -3,880 | 0.04% | 5,363,897 |
| 2013-02-28 | 2013-02-26 | 12.525 | 405,692 | +6,209 | 0.04% | 5,081,132 |
| 2013-02-27 | 2013-02-25 | 12.782 | 399,483 | +27,550 | 0.04% | 5,106,316 |
| 2013-02-26 | 2013-02-22 | 13.272 | 371,933 | -6,984 | 0.03% | 4,936,279 |
| 2013-02-25 | 2013-02-21 | 12.988 | 378,917 | +3,492 | 0.03% | 4,921,555 |
| 2013-02-22 | 2013-02-20 | 13.246 | 375,425 | +69,458 | 0.03% | 4,972,950 |
| 2013-02-21 | 2013-02-19 | 13.143 | 305,967 | -582 | 0.03% | 4,021,356 |
| 2013-02-20 | 2013-02-18 | 13.530 | 306,549 | +25,611 | 0.03% | 4,147,505 |
| 2013-02-19 | 2013-02-15 | 14.045 | 280,938 | -3,881 | 0.03% | 3,945,797 |
| 2013-02-18 | 2013-02-14 | 14.097 | 284,819 | -3,880 | 0.03% | 4,014,986 |
| 2013-02-15 | 2013-02-08 | 13.865 | 288,699 | +22,118 | 0.03% | 4,002,721 |
| 2013-02-14 | 2013-02-07 | 13.633 | 266,581 | +4,657 | 0.02% | 3,634,232 |
| 2013-02-08 | 2013-02-06 | 14.638 | 261,924 | +3,880 | 0.02% | 3,833,993 |
| 2013-02-07 | 2013-02-05 | 14.664 | 258,044 | +4,656 | 0.02% | 3,783,849 |
| 2013-02-06 | 2013-02-04 | 14.947 | 253,388 | +3,881 | 0.02% | 3,787,405 |
| 2013-02-05 | 2013-02-01 | 15.102 | 249,507 | -7,761 | 0.02% | 3,767,976 |
| 2013-02-01 | 2013-01-30 | 15.514 | 257,268 | -7,761 | 0.02% | 3,991,260 |
| 2013-01-29 | 2013-01-25 | 15.231 | 265,029 | -16,685 | 0.02% | 4,036,534 |
| 2013-01-28 | 2013-01-24 | 15.231 | 281,714 | +14,745 | 0.03% | 4,290,656 |
| 2013-01-25 | 2013-01-23 | 15.694 | 266,969 | -21,730 | 0.02% | 4,189,921 |
| 2013-01-24 | 2013-01-22 | 15.566 | 288,699 | -7,373 | 0.03% | 4,493,761 |
| 2013-01-23 | 2013-01-21 | 15.256 | 296,072 | +17,850 | 0.03% | 4,516,966 |
| 2013-01-22 | 2013-01-18 | 14.973 | 278,222 | +30,655 | 0.02% | 4,165,771 |
| 2013-01-21 | 2013-01-17 | 15.205 | 247,567 | +9,701 | 0.02% | 3,764,198 |
| 2013-01-18 | 2013-01-16 | 15.823 | 237,866 | -7,567 | 0.02% | 3,763,817 |
| 2013-01-17 | 2013-01-15 | 15.875 | 245,433 | +7,761 | 0.02% | 3,896,201 |
| 2013-01-16 | 2013-01-14 | 15.797 | 237,672 | +7,761 | 0.02% | 3,754,622 |
| 2013-01-15 | 2013-01-11 | 15.643 | 229,911 | -3,493 | 0.02% | 3,596,468 |
| 2013-01-14 | 2013-01-10 | 16.004 | 233,404 | +11,641 | 0.02% | 3,735,318 |
| 2013-01-11 | 2013-01-09 | 16.416 | 221,763 | +3,881 | 0.02% | 3,640,460 |
| 2013-01-10 | 2013-01-08 | 16.004 | 217,882 | -11,641 | 0.02% | 3,486,910 |
| 2013-01-09 | 2013-01-07 | 16.725 | 229,523 | +15,133 | 0.02% | 3,838,828 |
| 2013-01-08 | 2013-01-04 | 16.313 | 214,390 | -5,433 | 0.02% | 3,497,325 |
| 2013-01-07 | 2013-01-03 | 16.751 | 219,823 | -42,878 | 0.02% | 3,682,258 |
| 2013-01-04 | 2013-01-02 | 15.643 | 262,701 | -41,131 | 0.02% | 4,109,398 |
| 2013-01-03 | 2012-12-31 | 14.999 | 303,832 | -19,984 | 0.03% | 4,557,055 |
| 2013-01-02 | 2012-12-27 | 14.200 | 323,816 | +19,402 | 0.03% | 4,598,092 |
| 2012-12-27 | 2012-12-20 | 14.200 | 304,414 | +3,880 | 0.03% | 4,322,589 |
| 2012-12-21 | 2012-12-19 | 14.045 | 300,534 | +2,328 | 0.03% | 4,221,024 |
| 2012-12-20 | 2012-12-18 | 13.916 | 298,206 | +7,761 | 0.03% | 4,149,902 |
| 2012-12-19 | 2012-12-17 | 14.097 | 290,445 | +25,998 | 0.03% | 4,094,293 |
| 2012-12-18 | 2012-12-14 | 14.329 | 264,447 | +9,701 | 0.02% | 3,789,145 |
| 2012-12-17 | 2012-12-13 | 14.535 | 254,746 | -7,760 | 0.02% | 3,702,663 |
| 2012-12-14 | 2012-12-12 | 14.122 | 262,506 | -15,522 | 0.02% | 3,707,213 |
| 2012-12-13 | 2012-12-11 | 14.277 | 278,028 | +4,268 | 0.02% | 3,969,411 |
| 2012-12-12 | 2012-12-10 | 14.612 | 273,760 | +3,105 | 0.02% | 4,000,192 |
| 2012-12-10 | 2012-12-06 | 14.767 | 270,655 | -46,565 | 0.02% | 3,996,671 |
| 2012-12-07 | 2012-12-05 | 14.380 | 317,220 | +19,402 | 0.03% | 4,561,656 |
| 2012-12-06 | 2012-12-04 | 14.019 | 297,818 | +3,493 | 0.03% | 4,175,203 |
| 2012-12-05 | 2012-12-03 | 14.071 | 294,325 | -13,970 | 0.03% | 4,141,403 |
| 2012-12-04 | 2012-11-30 | 14.406 | 308,295 | -21,342 | 0.03% | 4,441,258 |
| 2012-12-03 | 2012-11-29 | 14.045 | 329,637 | -6,402 | 0.03% | 4,629,778 |
| 2012-11-30 | 2012-11-28 | 13.607 | 336,039 | -22,506 | 0.03% | 4,572,475 |
| 2012-11-29 | 2012-11-27 | 13.504 | 358,545 | -13,582 | 0.03% | 4,841,754 |
| 2012-11-28 | 2012-11-26 | 13.092 | 372,127 | -55,489 | 0.03% | 4,871,724 |
| 2012-11-27 | 2012-11-23 | 12.731 | 427,616 | -48,504 | 0.04% | 5,443,881 |
| 2012-11-23 | 2012-11-21 | 12.061 | 476,120 | -15,522 | 0.04% | 5,742,355 |
| 2012-11-22 | 2012-11-20 | 11.855 | 491,642 | -1,358 | 0.04% | 5,828,201 |
| 2012-11-21 | 2012-11-19 | 11.855 | 493,000 | +6,209 | 0.04% | 5,844,300 |
| 2012-11-20 | 2012-11-16 | 12.061 | 486,791 | -3,881 | 0.04% | 5,871,055 |
| 2012-11-19 | 2012-11-15 | 12.035 | 490,672 | -19,402 | 0.04% | 5,905,217 |
| 2012-11-16 | 2012-11-14 | 12.215 | 510,074 | -13,193 | 0.05% | 6,230,735 |
| 2012-11-15 | 2012-11-13 | 11.494 | 523,267 | +2,328 | 0.05% | 6,014,312 |
| 2012-11-14 | 2012-11-12 | 11.494 | 520,939 | -11,641 | 0.05% | 5,987,554 |
| 2012-11-13 | 2012-11-09 | 11.468 | 532,580 | +42,296 | 0.05% | 6,107,628 |
| 2012-11-12 | 2012-11-08 | 11.648 | 490,284 | +12,223 | 0.04% | 5,711,023 |
| 2012-11-09 | 2012-11-07 | 12.344 | 478,061 | +55,296 | 0.04% | 5,901,285 |
| 2012-11-08 | 2012-11-06 | 12.318 | 422,765 | -971 | 0.04% | 5,207,804 |
| 2012-11-07 | 2012-11-05 | 12.293 | 423,736 | +3,881 | 0.04% | 5,208,846 |
| 2012-11-06 | 2012-11-02 | 12.499 | 419,855 | -37,252 | 0.04% | 5,247,698 |
| 2012-11-05 | 2012-11-01 | 12.009 | 457,107 | +16,104 | 0.04% | 5,489,484 |
| 2012-11-02 | 2012-10-31 | 11.906 | 441,003 | +11,641 | 0.04% | 5,250,628 |
| 2012-11-01 | 2012-10-30 | 11.700 | 429,362 | +7,761 | 0.04% | 5,023,509 |
| 2012-10-31 | 2012-10-29 | 12.061 | 421,601 | -3,881 | 0.04% | 5,084,816 |
| 2012-10-29 | 2012-10-25 | 12.061 | 425,482 | -27,162 | 0.04% | 5,131,624 |
| 2012-10-26 | 2012-10-24 | 12.035 | 452,644 | +13,581 | 0.04% | 5,447,552 |
| 2012-10-25 | 2012-10-22 | 11.932 | 439,063 | -5,432 | 0.04% | 5,238,845 |
| 2012-10-24 | 2012-10-19 | 11.494 | 444,495 | -3,881 | 0.04% | 5,108,924 |
| 2012-10-22 | 2012-10-18 | 11.597 | 448,376 | -38,221 | 0.04% | 5,199,752 |
| 2012-10-19 | 2012-10-17 | 11.597 | 486,597 | +9,895 | 0.04% | 5,642,995 |
| 2012-10-18 | 2012-10-16 | 11.597 | 476,702 | -58,012 | 0.04% | 5,528,244 |
| 2012-10-17 | 2012-10-15 | 10.721 | 534,714 | +46,176 | 0.05% | 5,732,481 |
| 2012-10-16 | 2012-10-12 | 10.978 | 488,538 | -12,223 | 0.04% | 5,363,344 |
| 2012-10-12 | 2012-10-10 | 10.669 | 500,761 | +19,402 | 0.04% | 5,342,673 |
| 2012-10-11 | 2012-10-09 | 10.669 | 481,359 | +23,476 | 0.04% | 5,135,671 |
| 2012-10-10 | 2012-10-08 | 10.824 | 457,883 | +4,269 | 0.04% | 4,956,003 |
| 2012-10-09 | 2012-10-05 | 11.056 | 453,614 | +32,983 | 0.04% | 5,015,006 |
| 2012-10-08 | 2012-10-04 | 11.107 | 420,631 | +19,402 | 0.04% | 4,672,037 |
| 2012-10-05 | 2012-10-03 | 11.081 | 401,229 | -5,821 | 0.04% | 4,446,195 |
| 2012-10-04 | 2012-09-28 | 11.081 | 407,050 | -11,641 | 0.04% | 4,510,700 |
| 2012-10-03 | 2012-09-27 | 10.772 | 418,691 | +21,342 | 0.04% | 4,510,219 |
| 2012-09-28 | 2012-09-26 | 10.901 | 397,349 | +11,641 | 0.04% | 4,331,519 |
| 2012-09-26 | 2012-09-24 | 11.571 | 385,708 | -776 | 0.03% | 4,463,060 |
| 2012-09-21 | 2012-09-19 | 11.803 | 386,484 | -1,940 | 0.03% | 4,561,679 |
| 2012-09-20 | 2012-09-18 | 11.726 | 388,424 | -3,881 | 0.03% | 4,554,547 |
| 2012-09-19 | 2012-09-17 | 11.545 | 392,305 | -9,701 | 0.03% | 4,529,284 |
| 2012-09-18 | 2012-09-14 | 11.674 | 402,006 | -19,401 | 0.04% | 4,693,086 |
| 2012-09-17 | 2012-09-13 | 11.597 | 421,407 | -58,012 | 0.04% | 4,886,996 |
| 2012-09-14 | 2012-09-12 | 11.107 | 479,419 | -10,865 | 0.04% | 5,325,008 |
| 2012-09-12 | 2012-09-10 | 10.798 | 490,284 | -6,014 | 0.04% | 5,294,068 |
| 2012-09-11 | 2012-09-07 | 10.850 | 496,298 | -10,865 | 0.04% | 5,384,587 |
| 2012-09-07 | 2012-09-05 | 10.308 | 507,163 | -388 | 0.05% | 5,227,997 |
| 2012-09-05 | 2012-09-03 | 10.695 | 507,551 | -1,941 | 0.05% | 5,428,196 |
| 2012-09-04 | 2012-08-31 | 10.283 | 509,492 | +7,761 | 0.05% | 5,238,875 |
| 2012-09-03 | 2012-08-30 | 10.411 | 501,731 | +12,029 | 0.04% | 5,223,722 |
| 2012-08-31 | 2012-08-29 | 10.566 | 489,702 | +388 | 0.04% | 5,174,203 |
| 2012-08-29 | 2012-08-27 | 10.772 | 489,314 | +3,881 | 0.04% | 5,270,984 |
| 2012-08-28 | 2012-08-24 | 10.901 | 485,433 | +9,895 | 0.04% | 5,291,727 |
| 2012-08-27 | 2012-08-23 | 11.210 | 475,538 | -7,761 | 0.04% | 5,330,921 |
| 2012-08-24 | 2012-08-22 | 10.953 | 483,299 | -13,193 | 0.04% | 5,293,374 |
| 2012-08-23 | 2012-08-21 | 11.030 | 496,492 | +5,044 | 0.04% | 5,476,256 |
| 2012-08-22 | 2012-08-20 | 10.901 | 491,448 | +19,402 | 0.04% | 5,357,296 |
| 2012-08-21 | 2012-08-17 | 11.236 | 472,046 | +3,880 | 0.04% | 5,303,939 |
| 2012-08-17 | 2012-08-15 | 11.056 | 468,166 | -1,940 | 0.04% | 5,175,888 |
| 2012-08-16 | 2012-08-14 | 11.133 | 470,106 | -7,955 | 0.04% | 5,233,681 |
| 2012-08-15 | 2012-08-13 | 11.416 | 478,061 | -5,820 | 0.04% | 5,457,764 |
| 2012-08-14 | 2012-08-10 | 11.520 | 483,881 | -3,492 | 0.04% | 5,574,088 |
| 2012-08-13 | 2012-08-09 | 11.520 | 487,373 | -1,941 | 0.04% | 5,614,314 |
| 2012-08-10 | 2012-08-08 | 11.210 | 489,314 | -24,252 | 0.04% | 5,485,354 |
| 2012-08-09 | 2012-08-07 | 11.210 | 513,566 | -21,148 | 0.05% | 5,757,226 |
| 2012-08-08 | 2012-08-06 | 11.107 | 534,714 | +26,775 | 0.05% | 5,939,181 |
| 2012-08-07 | 2012-08-03 | 10.850 | 507,939 | +46,952 | 0.05% | 5,510,886 |
| 2012-08-06 | 2012-08-02 | 10.875 | 460,987 | +9,313 | 0.04% | 5,013,360 |
| 2012-08-03 | 2012-08-01 | 11.468 | 451,674 | -9,313 | 0.04% | 5,179,798 |
| 2012-08-02 | 2012-07-31 | 11.081 | 460,987 | -3,492 | 0.04% | 5,108,400 |
| 2012-08-01 | 2012-07-30 | 10.798 | 464,479 | -3,493 | 0.04% | 5,015,426 |
| 2012-07-31 | 2012-07-27 | 11.004 | 467,972 | +1,552 | 0.04% | 5,149,624 |
| 2012-07-30 | 2012-07-26 | 10.772 | 466,420 | +11,642 | 0.04% | 5,024,365 |
| 2012-07-27 | 2012-07-25 | 10.643 | 454,778 | +1,164 | 0.04% | 4,840,355 |
| 2012-07-26 | 2012-07-24 | 11.081 | 453,614 | +8,924 | 0.04% | 5,026,696 |
| 2012-07-25 | 2012-07-23 | 11.030 | 444,690 | +25,223 | 0.04% | 4,904,885 |
| 2012-07-24 | 2012-07-20 | 11.597 | 419,467 | +6,596 | 0.04% | 4,864,498 |
| 2012-07-23 | 2012-07-19 | 11.674 | 412,871 | +6,209 | 0.04% | 4,819,925 |
| 2012-07-20 | 2012-07-18 | 11.880 | 406,662 | +22,894 | 0.04% | 4,831,281 |
| 2012-07-19 | 2012-07-17 | 12.576 | 383,768 | +776 | 0.03% | 4,826,322 |
| 2012-07-18 | 2012-07-16 | 12.190 | 382,992 | -11,835 | 0.03% | 4,668,513 |
| 2012-07-17 | 2012-07-13 | 12.370 | 394,827 | +3,104 | 0.04% | 4,884,002 |
| 2012-07-16 | 2012-07-12 | 12.370 | 391,723 | +37,640 | 0.03% | 4,845,605 |
| 2012-07-13 | 2012-07-11 | 12.937 | 354,083 | +7,761 | 0.03% | 4,580,749 |
| 2012-07-12 | 2012-07-10 | 13.349 | 346,322 | -14,552 | 0.03% | 4,623,146 |
| 2012-07-11 | 2012-07-09 | 12.988 | 360,874 | -7,954 | 0.03% | 4,687,204 |
| 2012-07-10 | 2012-07-06 | 13.117 | 368,828 | +16,103 | 0.03% | 4,838,039 |
| 2012-07-09 | 2012-07-05 | 12.937 | 352,725 | +6,209 | 0.03% | 4,563,181 |
| 2012-07-06 | 2012-07-04 | 12.937 | 346,516 | -21,536 | 0.03% | 4,482,856 |
| 2012-07-05 | 2012-07-03 | 12.215 | 368,052 | +14,745 | 0.03% | 4,495,886 |
| 2012-07-04 | 2012-06-29 | 12.550 | 353,307 | -29,685 | 0.03% | 4,434,135 |
| 2012-07-03 | 2012-06-28 | 12.267 | 382,992 | -13,581 | 0.03% | 4,698,123 |
| 2012-06-29 | 2012-06-27 | 12.473 | 396,573 | -11,641 | 0.04% | 4,946,480 |
| 2012-06-28 | 2012-06-26 | 11.983 | 408,214 | +8,731 | 0.04% | 4,891,799 |
| 2012-06-27 | 2012-06-25 | 11.803 | 399,483 | +4,268 | 0.04% | 4,715,107 |
| 2012-06-26 | 2012-06-22 | 11.674 | 395,215 | +15,134 | 0.04% | 4,613,806 |
| 2012-06-25 | 2012-06-21 | 11.829 | 380,081 | +6,596 | 0.03% | 4,495,899 |
| 2012-06-22 | 2012-06-20 | 12.550 | 373,485 | -3,880 | 0.03% | 4,687,377 |
| 2012-06-21 | 2012-06-19 | 12.679 | 377,365 | +7,761 | 0.03% | 4,784,697 |
| 2012-06-20 | 2012-06-18 | 12.757 | 369,604 | +5,044 | 0.03% | 4,714,869 |
| 2012-06-18 | 2012-06-14 | 12.757 | 364,560 | +10,089 | 0.03% | 4,650,525 |
| 2012-06-15 | 2012-06-13 | 12.782 | 354,471 | -5,821 | 0.03% | 4,530,959 |
| 2012-06-14 | 2012-06-12 | 13.246 | 360,292 | -33,177 | 0.03% | 4,772,495 |
| 2012-06-13 | 2012-06-11 | 13.903 | 393,469 | -11,835 | 0.04% | 5,470,520 |
| 2012-06-12 | 2012-06-08 | 13.169 | 405,304 | +2,482 | 0.04% | 5,337,322 |
| 2012-06-11 | 2012-06-07 | 12.625 | 402,822 | -2,022 | 0.04% | 5,085,438 |
| 2012-06-08 | 2012-06-06 | 12.869 | 404,844 | -11,761 | 0.04% | 5,210,100 |
| 2012-06-07 | 2012-06-05 | 12.488 | 416,605 | -7,902 | 0.04% | 5,202,767 |
| 2012-06-06 | 2012-06-04 | 11.999 | 424,507 | +10,475 | 0.04% | 5,093,551 |
| 2012-06-05 | 2012-06-01 | 12.325 | 414,032 | -2,573 | 0.04% | 5,103,044 |
| 2012-06-04 | 2012-05-31 | 12.543 | 416,605 | +3,308 | 0.04% | 5,225,437 |
| 2012-06-01 | 2012-05-30 | 12.815 | 413,297 | +11,761 | 0.04% | 5,296,395 |
| 2012-05-31 | 2012-05-29 | 12.570 | 401,536 | +6,248 | 0.04% | 5,047,353 |
| 2012-05-30 | 2012-05-28 | 12.108 | 395,288 | -5,880 | 0.04% | 4,785,979 |
| 2012-05-29 | 2012-05-25 | 11.618 | 401,168 | -3,676 | 0.04% | 4,660,702 |
| 2012-05-28 | 2012-05-24 | 11.373 | 404,844 | -7,350 | 0.04% | 4,604,274 |
| 2012-05-25 | 2012-05-23 | 11.591 | 412,194 | -6,249 | 0.04% | 4,777,585 |
| 2012-05-24 | 2012-05-22 | 11.183 | 418,443 | -2,572 | 0.04% | 4,679,240 |
| 2012-05-23 | 2012-05-21 | 10.666 | 421,015 | +2,940 | 0.04% | 4,490,356 |
| 2012-05-22 | 2012-05-18 | 10.584 | 418,075 | +5,513 | 0.04% | 4,424,875 |
| 2012-05-21 | 2012-05-17 | 10.910 | 412,562 | -3,675 | 0.04% | 4,501,226 |
| 2012-05-18 | 2012-05-16 | 10.938 | 416,237 | +3,675 | 0.04% | 4,552,646 |
| 2012-05-17 | 2012-05-15 | 11.482 | 412,562 | +14,702 | 0.04% | 4,736,951 |
| 2012-05-16 | 2012-05-14 | 11.999 | 397,860 | +14,517 | 0.04% | 4,773,820 |
| 2012-05-15 | 2012-05-11 | 12.026 | 383,343 | +6,616 | 0.04% | 4,610,064 |
| 2012-05-14 | 2012-05-10 | 12.434 | 376,727 | +7,718 | 0.04% | 4,684,251 |
| 2012-05-11 | 2012-05-09 | 12.461 | 369,009 | +20,215 | 0.03% | 4,598,324 |
| 2012-05-10 | 2012-05-08 | 12.978 | 348,794 | +7,902 | 0.03% | 4,526,730 |
| 2012-05-09 | 2012-05-07 | 13.033 | 340,892 | +11,026 | 0.03% | 4,442,726 |
| 2012-05-07 | 2012-05-03 | 13.767 | 329,866 | +1,103 | 0.03% | 4,541,353 |
| 2012-05-04 | 2012-05-02 | 13.958 | 328,763 | -3,676 | 0.03% | 4,588,783 |
| 2012-05-03 | 2012-04-30 | 13.958 | 332,439 | -2,572 | 0.03% | 4,640,091 |
| 2012-05-02 | 2012-04-27 | 13.849 | 335,011 | -25,728 | 0.03% | 4,639,530 |
| 2012-04-30 | 2012-04-26 | 13.658 | 360,739 | -12,680 | 0.03% | 4,927,130 |
| 2012-04-27 | 2012-04-25 | 13.141 | 373,419 | -735 | 0.04% | 4,907,279 |
| 2012-04-20 | 2012-04-18 | 13.223 | 374,154 | -368 | 0.04% | 4,947,478 |
| 2012-04-19 | 2012-04-17 | 13.060 | 374,522 | +16,540 | 0.04% | 4,891,204 |
| 2012-04-18 | 2012-04-16 | 13.550 | 357,982 | +1,837 | 0.03% | 4,850,513 |
| 2012-04-17 | 2012-04-13 | 13.604 | 356,145 | -16,171 | 0.03% | 4,845,003 |
| 2012-04-16 | 2012-04-12 | 13.033 | 372,316 | +1,470 | 0.04% | 4,852,264 |
| 2012-04-13 | 2012-04-11 | 12.924 | 370,846 | +1,837 | 0.03% | 4,792,746 |
| 2012-04-12 | 2012-04-10 | 13.495 | 369,009 | -17,641 | 0.03% | 4,979,845 |
| 2012-04-11 | 2012-04-05 | 13.441 | 386,650 | -9,189 | 0.04% | 5,196,873 |
| 2012-04-10 | 2012-04-03 | 12.978 | 395,839 | +2,940 | 0.04% | 5,137,291 |
| 2012-04-05 | 2012-04-02 | 12.570 | 392,899 | +1,471 | 0.04% | 4,938,785 |
| 2012-04-03 | 2012-03-30 | 12.189 | 391,428 | +7,350 | 0.04% | 4,771,194 |
| 2012-04-02 | 2012-03-29 | 12.625 | 384,078 | -1,837 | 0.04% | 4,848,804 |
| 2012-03-30 | 2012-03-28 | 13.033 | 385,915 | -1,838 | 0.04% | 5,029,495 |
| 2012-03-29 | 2012-03-27 | 13.087 | 387,753 | -16,172 | 0.04% | 5,074,549 |
| 2012-03-28 | 2012-03-26 | 12.244 | 403,925 | +6,065 | 0.04% | 4,945,502 |
| 2012-03-27 | 2012-03-23 | 11.890 | 397,860 | +17,825 | 0.04% | 4,730,520 |
| 2012-03-23 | 2012-03-21 | 12.053 | 380,035 | +9,556 | 0.04% | 4,580,622 |
| 2012-03-22 | 2012-03-20 | 12.570 | 370,479 | +2,205 | 0.03% | 4,656,963 |
| 2012-03-21 | 2012-03-19 | 12.815 | 368,274 | +16,540 | 0.03% | 4,719,426 |
| 2012-03-20 | 2012-03-16 | 13.441 | 351,734 | +5,513 | 0.03% | 4,727,576 |
| 2012-03-19 | 2012-03-15 | 13.631 | 346,221 | +10,475 | 0.03% | 4,719,417 |
| 2012-03-16 | 2012-03-14 | 14.121 | 335,746 | -40,246 | 0.03% | 4,741,059 |
| 2012-03-15 | 2012-03-13 | 13.604 | 375,992 | -58,071 | 0.04% | 5,115,002 |
| 2012-03-14 | 2012-03-12 | 13.033 | 434,063 | +1,470 | 0.04% | 5,656,991 |
| 2012-03-13 | 2012-03-09 | 12.788 | 432,593 | +3,859 | 0.04% | 5,531,903 |
| 2012-03-12 | 2012-03-08 | 12.897 | 428,734 | -5,513 | 0.04% | 5,529,215 |
| 2012-03-09 | 2012-03-07 | 12.434 | 434,247 | +13,967 | 0.04% | 5,399,458 |
| 2012-03-07 | 2012-03-05 | 13.495 | 420,280 | -25,728 | 0.04% | 5,671,757 |
| 2012-03-06 | 2012-03-02 | 13.060 | 446,008 | -16,172 | 0.04% | 5,824,801 |
| 2012-03-05 | 2012-03-01 | 12.244 | 462,180 | +28,852 | 0.04% | 5,658,754 |
| 2012-03-02 | 2012-02-29 | 12.842 | 433,328 | +26,647 | 0.04% | 5,564,882 |
| 2012-03-01 | 2012-02-28 | 13.060 | 406,681 | +24,257 | 0.04% | 5,311,196 |
| 2012-02-29 | 2012-02-27 | 13.414 | 382,424 | +8,086 | 0.04% | 5,129,668 |
| 2012-02-28 | 2012-02-24 | 13.250 | 374,338 | -9,005 | 0.04% | 4,960,096 |
| 2012-02-27 | 2012-02-23 | 12.244 | 383,343 | -16,723 | 0.04% | 4,693,504 |
| 2012-02-24 | 2012-02-22 | 12.135 | 400,066 | -28,300 | 0.04% | 4,854,714 |
| 2012-02-23 | 2012-02-21 | 11.319 | 428,366 | -184 | 0.04% | 4,848,479 |
| 2012-02-22 | 2012-02-20 | 11.264 | 428,550 | -17,274 | 0.04% | 4,827,241 |
| 2012-02-21 | 2012-02-17 | 11.291 | 445,824 | -24,258 | 0.04% | 5,033,948 |
| 2012-02-20 | 2012-02-16 | 10.421 | 470,082 | +23,523 | 0.04% | 4,898,573 |
| 2012-02-17 | 2012-02-15 | 10.829 | 446,559 | +1,837 | 0.04% | 4,835,697 |
| 2012-02-16 | 2012-02-14 | 10.421 | 444,722 | -43,737 | 0.04% | 4,634,304 |
| 2012-02-15 | 2012-02-13 | 10.067 | 488,459 | +27,750 | 0.05% | 4,917,304 |
| 2012-02-14 | 2012-02-10 | 10.584 | 460,709 | -7,535 | 0.04% | 4,876,110 |
| 2012-02-13 | 2012-02-09 | 10.611 | 468,244 | -81,777 | 0.04% | 4,968,600 |
| 2012-02-10 | 2012-02-08 | 9.877 | 550,021 | -17,642 | 0.05% | 5,432,292 |
| 2012-02-09 | 2012-02-07 | 9.033 | 567,663 | +14,701 | 0.05% | 5,127,738 |
| 2012-02-08 | 2012-02-06 | 9.278 | 552,962 | +20,215 | 0.05% | 5,130,348 |
| 2012-02-07 | 2012-02-03 | 9.278 | 532,747 | +13,599 | 0.05% | 4,942,795 |
| 2012-02-06 | 2012-02-02 | 8.924 | 519,148 | +3,308 | 0.05% | 4,632,999 |
| 2012-02-03 | 2012-02-01 | 8.679 | 515,840 | -14,702 | 0.05% | 4,477,163 |
| 2012-02-02 | 2012-01-31 | 8.761 | 530,542 | -42,267 | 0.05% | 4,648,072 |
| 2012-02-01 | 2012-01-30 | 8.598 | 572,809 | +43,002 | 0.05% | 4,924,862 |
| 2012-01-31 | 2012-01-27 | 9.142 | 529,807 | -6,983 | 0.05% | 4,843,442 |
| 2012-01-30 | 2012-01-26 | 10.040 | 536,790 | -99,419 | 0.05% | 5,389,245 |
| 2012-01-27 | 2012-01-20 | 9.332 | 636,209 | -43,002 | 0.06% | 5,937,329 |
| 2012-01-26 | 2012-01-19 | 8.843 | 679,211 | -44,105 | 0.06% | 6,005,999 |
| 2012-01-20 | 2012-01-18 | 8.707 | 723,316 | -29,770 | 0.07% | 6,297,602 |
| 2012-01-19 | 2012-01-17 | 8.217 | 753,086 | +183 | 0.07% | 6,187,977 |
| 2012-01-18 | 2012-01-16 | 7.836 | 752,903 | -11,026 | 0.07% | 5,899,683 |
| 2012-01-17 | 2012-01-13 | 8.054 | 763,929 | -4,962 | 0.07% | 6,152,362 |
| 2012-01-16 | 2012-01-12 | 7.754 | 768,891 | -3,491 | 0.07% | 5,962,204 |
| 2012-01-13 | 2012-01-11 | 7.700 | 772,382 | -13,967 | 0.07% | 5,947,244 |
| 2012-01-12 | 2012-01-10 | 7.618 | 786,349 | +735 | 0.07% | 5,990,603 |
| 2012-01-11 | 2012-01-09 | 7.346 | 785,614 | -10,658 | 0.07% | 5,771,254 |
| 2012-01-09 | 2012-01-05 | 7.129 | 796,272 | +4,227 | 0.07% | 5,676,229 |
| 2012-01-06 | 2012-01-04 | 7.074 | 792,045 | -27,566 | 0.07% | 5,602,997 |
| 2012-01-04 | 2011-12-30 | 7.129 | 819,611 | -5,145 | 0.08% | 5,842,601 |
| 2011-12-30 | 2011-12-28 | 7.373 | 824,756 | +7,350 | 0.08% | 6,081,237 |
| 2011-12-29 | 2011-12-23 | 7.346 | 817,406 | +1,471 | 0.08% | 6,004,803 |
| 2011-12-28 | 2011-12-22 | 7.074 | 815,935 | +30,505 | 0.08% | 5,771,997 |
| 2011-12-23 | 2011-12-21 | 6.720 | 785,430 | +6,432 | 0.07% | 5,278,392 |
| 2011-12-22 | 2011-12-20 | 6.530 | 778,998 | +9,005 | 0.07% | 5,086,801 |
| 2011-12-21 | 2011-12-19 | 6.829 | 769,993 | +14,701 | 0.07% | 5,258,449 |
| 2011-12-19 | 2011-12-15 | 7.074 | 755,292 | +14,702 | 0.07% | 5,343,003 |
| 2011-12-16 | 2011-12-14 | 7.265 | 740,590 | +12,864 | 0.07% | 5,380,050 |
| 2011-12-15 | 2011-12-13 | 7.401 | 727,726 | +184 | 0.07% | 5,385,598 |
| 2011-12-13 | 2011-12-09 | 7.700 | 727,542 | -1,103 | 0.07% | 5,601,982 |
| 2011-12-09 | 2011-12-07 | 7.836 | 728,645 | +15,069 | 0.07% | 5,709,600 |
| 2011-12-08 | 2011-12-06 | 7.918 | 713,576 | +10,659 | 0.07% | 5,649,765 |
| 2011-12-07 | 2011-12-05 | 8.407 | 702,917 | -7,535 | 0.07% | 5,909,622 |
| 2011-12-06 | 2011-12-02 | 8.462 | 710,452 | -33,078 | 0.07% | 6,011,631 |
| 2011-12-05 | 2011-12-01 | 7.863 | 743,530 | -54,764 | 0.07% | 5,846,467 |
| 2011-12-02 | 2011-11-30 | 6.829 | 798,294 | +26,831 | 0.08% | 5,451,723 |
| 2011-12-01 | 2011-11-29 | 6.775 | 771,463 | +8,637 | 0.07% | 5,226,508 |
| 2011-11-30 | 2011-11-28 | 6.693 | 762,826 | +5,880 | 0.07% | 5,105,729 |
| 2011-11-29 | 2011-11-25 | 6.557 | 756,946 | -11,761 | 0.07% | 4,963,398 |
| 2011-11-28 | 2011-11-24 | 6.720 | 768,707 | +41,900 | 0.07% | 5,166,007 |
| 2011-11-25 | 2011-11-23 | 6.339 | 726,807 | +10,291 | 0.07% | 4,607,573 |
| 2011-11-24 | 2011-11-22 | 6.503 | 716,516 | +43,921 | 0.07% | 4,659,303 |
| 2011-11-23 | 2011-11-21 | 6.666 | 672,595 | +35,283 | 0.06% | 4,483,497 |
| 2011-11-22 | 2011-11-18 | 7.020 | 637,312 | +368 | 0.06% | 4,473,722 |
| 2011-11-21 | 2011-11-17 | 7.265 | 636,944 | +36,386 | 0.06% | 4,627,109 |
| 2011-11-18 | 2011-11-16 | 7.482 | 600,558 | +9,189 | 0.06% | 4,493,501 |
| 2011-11-17 | 2011-11-15 | 7.727 | 591,369 | +9,923 | 0.06% | 4,569,557 |
| 2011-11-16 | 2011-11-14 | 7.863 | 581,446 | +34,916 | 0.05% | 4,571,981 |
| 2011-11-15 | 2011-11-11 | 7.673 | 546,530 | +18,193 | 0.05% | 4,193,342 |
| 2011-11-14 | 2011-11-10 | 7.890 | 528,337 | +10,292 | 0.05% | 4,168,753 |
| 2011-11-11 | 2011-11-09 | 8.598 | 518,045 | -10,843 | 0.05% | 4,454,016 |
| 2011-11-10 | 2011-11-08 | 8.598 | 528,888 | +14,702 | 0.05% | 4,547,241 |
| 2011-11-08 | 2011-11-04 | 9.087 | 514,186 | -19,112 | 0.05% | 4,672,657 |
| 2011-11-07 | 2011-11-03 | 8.924 | 533,298 | +10,658 | 0.05% | 4,759,277 |
| 2011-11-04 | 2011-11-02 | 9.332 | 522,640 | +6,432 | 0.05% | 4,877,463 |
| 2011-11-03 | 2011-11-01 | 8.979 | 516,208 | -4,410 | 0.05% | 4,634,852 |
| 2011-11-02 | 2011-10-31 | 9.305 | 520,618 | +28,300 | 0.05% | 4,844,428 |
| 2011-11-01 | 2011-10-28 | 9.142 | 492,318 | -39,878 | 0.05% | 4,500,722 |
| 2011-10-31 | 2011-10-27 | 8.489 | 532,196 | -27,198 | 0.05% | 4,517,762 |
| 2011-10-28 | 2011-10-26 | 7.809 | 559,394 | +3,676 | 0.05% | 4,368,143 |
| 2011-10-27 | 2011-10-25 | 7.727 | 555,718 | -12,864 | 0.05% | 4,294,079 |
| 2011-10-26 | 2011-10-24 | 7.863 | 568,582 | +22,604 | 0.05% | 4,470,830 |
| 2011-10-25 | 2011-10-21 | 7.591 | 545,978 | -5,513 | 0.05% | 4,144,542 |
| 2011-10-24 | 2011-10-20 | 7.401 | 551,491 | +9,923 | 0.05% | 4,081,356 |
| 2011-10-21 | 2011-10-19 | 7.673 | 541,568 | -4,410 | 0.05% | 4,155,270 |
| 2011-10-20 | 2011-10-18 | 7.781 | 545,978 | +4,043 | 0.05% | 4,248,527 |
| 2011-10-19 | 2011-10-17 | 8.380 | 541,935 | -2,206 | 0.05% | 4,541,456 |
| 2011-10-18 | 2011-10-14 | 7.972 | 544,141 | +1,654 | 0.05% | 4,337,867 |
| 2011-10-17 | 2011-10-13 | 8.598 | 542,487 | -27,381 | 0.05% | 4,664,162 |
| 2011-10-14 | 2011-10-12 | 6.856 | 569,868 | +25,911 | 0.05% | 3,907,257 |
| 2011-10-13 | 2011-10-11 | 6.476 | 543,957 | +51,639 | 0.05% | 3,522,400 |
| 2011-10-12 | 2011-10-10 | 6.693 | 492,318 | +5,513 | 0.05% | 3,295,171 |
| 2011-10-11 | 2011-10-07 | 7.210 | 486,805 | +30,874 | 0.05% | 3,509,927 |
| 2011-10-10 | 2011-10-06 | 7.047 | 455,931 | -1,471 | 0.04% | 3,212,892 |
| 2011-10-06 | 2011-10-03 | 6.829 | 457,402 | +6,984 | 0.04% | 3,123,697 |
| 2011-10-04 | 2011-09-30 | 7.972 | 450,418 | -8,821 | 0.04% | 3,590,712 |
| 2011-10-03 | 2011-09-28 | 8.054 | 459,239 | -6,984 | 0.04% | 3,698,517 |
| 2011-09-30 | 2011-09-27 | 7.210 | 466,223 | +6,984 | 0.04% | 3,361,528 |
| 2011-09-28 | 2011-09-26 | 7.074 | 459,239 | +4,410 | 0.04% | 3,248,698 |
| 2011-09-27 | 2011-09-23 | 7.537 | 454,829 | +19,847 | 0.04% | 3,427,876 |
| 2011-09-26 | 2011-09-22 | 7.754 | 434,982 | +27,198 | 0.04% | 3,372,977 |
| 2011-09-23 | 2011-09-21 | 8.843 | 407,784 | -4,594 | 0.04% | 3,605,875 |
| 2011-09-22 | 2011-09-20 | 9.441 | 412,378 | +10,291 | 0.04% | 3,893,338 |
| 2011-09-20 | 2011-09-16 | 10.230 | 402,087 | -3,675 | 0.04% | 4,113,439 |
| 2011-09-19 | 2011-09-15 | 10.121 | 405,762 | +3,675 | 0.04% | 4,106,875 |
| 2011-09-15 | 2011-09-12 | 11.046 | 402,087 | +2,573 | 0.04% | 4,441,639 |
| 2011-09-14 | 2011-09-09 | 11.427 | 399,514 | -3,676 | 0.04% | 4,565,396 |
| 2011-09-12 | 2011-09-08 | 11.427 | 403,190 | +2,022 | 0.04% | 4,607,403 |
| 2011-09-09 | 2011-09-07 | 11.482 | 401,168 | -9,189 | 0.04% | 4,606,127 |
| 2011-09-08 | 2011-09-06 | 11.319 | 410,357 | +12,864 | 0.04% | 4,644,643 |
| 2011-09-07 | 2011-09-05 | 11.591 | 397,493 | -4,594 | 0.04% | 4,607,191 |
| 2011-09-06 | 2011-09-02 | 11.944 | 402,087 | -8,821 | 0.04% | 4,802,659 |
| 2011-09-05 | 2011-09-01 | 12.325 | 410,908 | +3,675 | 0.04% | 5,064,540 |
| 2011-09-02 | 2011-08-31 | 12.488 | 407,233 | -5,513 | 0.04% | 5,085,724 |
| 2011-09-01 | 2011-08-30 | 12.053 | 412,746 | +3,676 | 0.04% | 4,974,893 |
| 2011-08-31 | 2011-08-29 | 11.536 | 409,070 | +5,513 | 0.04% | 4,719,116 |
| 2011-08-30 | 2011-08-26 | 11.754 | 403,557 | +3,675 | 0.04% | 4,743,357 |
| 2011-08-29 | 2011-08-25 | 12.108 | 399,882 | +1,838 | 0.04% | 4,841,602 |
| 2011-08-24 | 2011-08-22 | 11.917 | 398,044 | +3,675 | 0.04% | 4,743,538 |
| 2011-08-23 | 2011-08-19 | 12.516 | 394,369 | +1,838 | 0.04% | 4,935,803 |
| 2011-08-22 | 2011-08-18 | 12.788 | 392,531 | +1,654 | 0.04% | 5,019,599 |
| 2011-08-19 | 2011-08-17 | 13.060 | 390,877 | -10,291 | 0.04% | 5,104,798 |
| 2011-08-18 | 2011-08-16 | 13.522 | 401,168 | +2,940 | 0.04% | 5,424,752 |
| 2011-08-17 | 2011-08-15 | 13.332 | 398,228 | -5,145 | 0.04% | 5,309,151 |
| 2011-08-16 | 2011-08-12 | 13.005 | 403,373 | +5,513 | 0.04% | 5,246,044 |
| 2011-08-15 | 2011-08-11 | 12.869 | 397,860 | +1,102 | 0.04% | 5,120,220 |
| 2011-08-12 | 2011-08-10 | 13.087 | 396,758 | -1,102 | 0.04% | 5,192,398 |
| 2011-08-11 | 2011-08-09 | 12.706 | 397,860 | -18,377 | 0.04% | 5,055,270 |
| 2011-08-10 | 2011-08-08 | 13.169 | 416,237 | +183 | 0.04% | 5,481,296 |
| 2011-08-09 | 2011-08-05 | 13.550 | 416,054 | +19,112 | 0.04% | 5,637,366 |
| 2011-08-08 | 2011-08-04 | 14.393 | 396,942 | +3,676 | 0.04% | 5,713,206 |
| 2011-08-05 | 2011-08-03 | 14.447 | 393,266 | +11,026 | 0.04% | 5,681,697 |
| 2011-08-04 | 2011-08-02 | 15.236 | 382,240 | +13,966 | 0.04% | 5,824,000 |
| 2011-08-03 | 2011-08-01 | 15.073 | 368,274 | -183 | 0.03% | 5,551,087 |
| 2011-08-01 | 2011-07-28 | 14.964 | 368,457 | -4,411 | 0.03% | 5,513,745 |
| 2011-07-29 | 2011-07-27 | 15.345 | 372,868 | -184 | 0.04% | 5,721,783 |
| 2011-07-28 | 2011-07-26 | 15.155 | 373,052 | +7,351 | 0.04% | 5,653,557 |
| 2011-07-26 | 2011-07-22 | 15.155 | 365,701 | -11,393 | 0.03% | 5,542,153 |
| 2011-07-25 | 2011-07-21 | 14.937 | 377,094 | -3,676 | 0.04% | 5,632,733 |
| 2011-07-22 | 2011-07-20 | 14.665 | 380,770 | +11,026 | 0.04% | 5,584,042 |
| 2011-07-21 | 2011-07-19 | 14.475 | 369,744 | +5,513 | 0.03% | 5,351,924 |
| 2011-07-19 | 2011-07-15 | 14.774 | 364,231 | +2,206 | 0.03% | 5,381,135 |
| 2011-07-18 | 2011-07-14 | 15.427 | 362,025 | +11,393 | 0.03% | 5,584,944 |
| 2011-07-15 | 2011-07-13 | 15.427 | 350,632 | -2,389 | 0.03% | 5,409,184 |
| 2011-07-14 | 2011-07-12 | 15.345 | 353,021 | -367 | 0.03% | 5,417,224 |
| 2011-07-13 | 2011-07-11 | 15.944 | 353,388 | +2,021 | 0.03% | 5,634,386 |
| 2011-07-12 | 2011-07-08 | 16.080 | 351,367 | -16,539 | 0.03% | 5,649,963 |
| 2011-07-11 | 2011-07-07 | 15.645 | 367,906 | -11,026 | 0.03% | 5,755,750 |
| 2011-07-07 | 2011-07-05 | 15.617 | 378,932 | -26,830 | 0.04% | 5,917,937 |
| 2011-07-06 | 2011-07-04 | 15.264 | 405,762 | -5,514 | 0.04% | 6,193,433 |
| 2011-07-04 | 2011-06-29 | 14.094 | 411,276 | -183 | 0.04% | 5,796,426 |
| 2011-06-29 | 2011-06-27 | 14.393 | 411,459 | -16,723 | 0.04% | 5,922,150 |
| 2011-06-28 | 2011-06-24 | 14.094 | 428,182 | -3,676 | 0.04% | 6,034,695 |
| 2011-06-27 | 2011-06-23 | 13.522 | 431,858 | -1,102 | 0.04% | 5,839,754 |
| 2011-06-23 | 2011-06-21 | 13.278 | 432,960 | -1,838 | 0.04% | 5,748,636 |
| 2011-06-22 | 2011-06-20 | 13.386 | 434,798 | -19,847 | 0.04% | 5,820,360 |
| 2011-06-21 | 2011-06-17 | 13.305 | 454,645 | +735 | 0.04% | 6,048,929 |
| 2011-06-20 | 2011-06-16 | 13.332 | 453,910 | -14,702 | 0.04% | 6,051,500 |
| 2011-06-17 | 2011-06-15 | 13.468 | 468,612 | -18,376 | 0.04% | 6,311,256 |
| 2011-06-16 | 2011-06-14 | 13.087 | 486,988 | -10,292 | 0.05% | 6,373,244 |
| 2011-06-15 | 2011-06-13 | 12.407 | 497,280 | +3,308 | 0.05% | 6,169,685 |
| 2011-06-14 | 2011-06-10 | 12.625 | 493,972 | +20,031 | 0.05% | 6,236,163 |
| 2011-06-13 | 2011-06-09 | 12.570 | 473,941 | +46,678 | 0.04% | 5,957,492 |
| 2011-06-10 | 2011-06-08 | 13.169 | 427,263 | +6,615 | 0.04% | 5,626,494 |
| 2011-06-09 | 2011-06-07 | 13.278 | 420,648 | +18,377 | 0.04% | 5,585,163 |
| 2011-06-08 | 2011-06-03 | 13.849 | 402,271 | +18,010 | 0.04% | 5,571,007 |
| 2011-06-07 | 2011-06-02 | 14.339 | 384,261 | +1,102 | 0.04% | 5,509,778 |
| 2011-06-03 | 2011-06-01 | 15.332 | 383,159 | +11,394 | 0.04% | 5,874,738 |
| 2011-06-02 | 2011-05-31 | 15.500 | 371,765 | +8,922 | 0.03% | 5,762,223 |
| 2011-05-31 | 2011-05-27 | 14.775 | 362,843 | +3,587 | 0.03% | 5,360,946 |
| 2011-05-26 | 2011-05-24 | 14.468 | 359,256 | +7,533 | 0.03% | 5,197,783 |
| 2011-05-24 | 2011-05-20 | 14.858 | 351,723 | +3,587 | 0.03% | 5,226,065 |
| 2011-05-23 | 2011-05-19 | 15.026 | 348,136 | +3,587 | 0.03% | 5,230,997 |
| 2011-05-20 | 2011-05-18 | 15.388 | 344,549 | -3,587 | 0.03% | 5,301,965 |
| 2011-05-16 | 2011-05-12 | 15.081 | 348,136 | +10,762 | 0.03% | 5,250,407 |
| 2011-05-13 | 2011-05-11 | 15.611 | 337,374 | +3,587 | 0.03% | 5,266,795 |
| 2011-05-11 | 2011-05-06 | 15.026 | 333,787 | +43,046 | 0.03% | 5,015,393 |
| 2011-05-09 | 2011-05-05 | 14.663 | 290,741 | +44,122 | 0.03% | 4,263,231 |
| 2011-05-06 | 2011-05-04 | 14.886 | 246,619 | -18,115 | 0.02% | 3,671,255 |
| 2011-05-03 | 2011-04-28 | 15.583 | 264,734 | +7,174 | 0.03% | 4,125,421 |
| 2011-04-29 | 2011-04-27 | 16.057 | 257,560 | +2,870 | 0.02% | 4,135,687 |
| 2011-04-28 | 2011-04-26 | 16.029 | 254,690 | +4,305 | 0.02% | 4,082,503 |
| 2011-04-27 | 2011-04-21 | 16.447 | 250,385 | +12,196 | 0.02% | 4,118,197 |
| 2011-04-26 | 2011-04-20 | 16.113 | 238,189 | +3,587 | 0.02% | 3,837,924 |
| 2011-04-21 | 2011-04-19 | 15.890 | 234,602 | +8,968 | 0.02% | 3,727,806 |
| 2011-04-20 | 2011-04-18 | 16.420 | 225,634 | +5,381 | 0.02% | 3,704,816 |
| 2011-04-19 | 2011-04-15 | 16.754 | 220,253 | +4,843 | 0.02% | 3,690,142 |
| 2011-04-18 | 2011-04-14 | 17.312 | 215,410 | +5,022 | 0.02% | 3,729,102 |
| 2011-04-15 | 2011-04-13 | 16.838 | 210,388 | +4,304 | 0.02% | 3,542,458 |
| 2011-04-14 | 2011-04-12 | 16.643 | 206,084 | +5,381 | 0.02% | 3,429,773 |
| 2011-04-13 | 2011-04-11 | 17.061 | 200,703 | +3,587 | 0.02% | 3,424,144 |
| 2011-04-12 | 2011-04-08 | 17.200 | 197,116 | -7,174 | 0.02% | 3,390,423 |
| 2011-04-06 | 2011-04-01 | 17.200 | 204,290 | -5,919 | 0.02% | 3,513,816 |
| 2011-04-01 | 2011-03-30 | 17.507 | 210,209 | -11,658 | 0.02% | 3,680,084 |
| 2011-03-30 | 2011-03-28 | 16.782 | 221,867 | -3,946 | 0.02% | 3,723,368 |
| 2011-03-29 | 2011-03-25 | 16.810 | 225,813 | -16,860 | 0.02% | 3,795,885 |
| 2011-03-28 | 2011-03-24 | 16.670 | 242,673 | -15,066 | 0.02% | 4,045,474 |
| 2011-03-25 | 2011-03-23 | 16.587 | 257,739 | -12,914 | 0.02% | 4,275,077 |
| 2011-03-24 | 2011-03-22 | 16.085 | 270,653 | -12,914 | 0.03% | 4,353,469 |
| 2011-03-23 | 2011-03-21 | 15.806 | 283,567 | -81,070 | 0.03% | 4,482,141 |
| 2011-03-22 | 2011-03-18 | 14.970 | 364,637 | -8,609 | 0.04% | 5,458,607 |
| 2011-03-21 | 2011-03-17 | 14.217 | 373,246 | -21,882 | 0.04% | 5,306,548 |
| 2011-03-18 | 2011-03-16 | 14.385 | 395,128 | -5,381 | 0.04% | 5,683,741 |
| 2011-03-17 | 2011-03-15 | 14.078 | 400,509 | +10,941 | 0.04% | 5,638,329 |
| 2011-03-16 | 2011-03-14 | 14.189 | 389,568 | +2,870 | 0.04% | 5,527,743 |
| 2011-03-15 | 2011-03-11 | 14.329 | 386,698 | +18,115 | 0.04% | 5,540,919 |
| 2011-03-14 | 2011-03-10 | 14.831 | 368,583 | +11,838 | 0.04% | 5,466,303 |
| 2011-03-11 | 2011-03-09 | 15.054 | 356,745 | +7,533 | 0.03% | 5,370,299 |
| 2011-03-10 | 2011-03-08 | 14.719 | 349,212 | -6,457 | 0.03% | 5,140,080 |
| 2011-03-09 | 2011-03-07 | 14.468 | 355,669 | +3,587 | 0.03% | 5,145,886 |
| 2011-03-08 | 2011-03-04 | 14.663 | 352,082 | -3,587 | 0.03% | 5,162,694 |
| 2011-03-07 | 2011-03-03 | 14.357 | 355,669 | +359 | 0.03% | 5,106,226 |
| 2011-03-04 | 2011-03-02 | 13.939 | 355,310 | +5,381 | 0.03% | 4,952,497 |
| 2011-03-03 | 2011-03-01 | 14.385 | 349,929 | +4,304 | 0.03% | 5,033,574 |
| 2011-03-02 | 2011-02-28 | 14.022 | 345,625 | -5,022 | 0.03% | 4,846,407 |
| 2011-03-01 | 2011-02-25 | 13.548 | 350,647 | +11,838 | 0.03% | 4,750,652 |
| 2011-02-28 | 2011-02-24 | 13.102 | 338,809 | +33,002 | 0.03% | 4,439,148 |
| 2011-02-25 | 2011-02-23 | 13.604 | 305,807 | +16,501 | 0.03% | 4,160,198 |
| 2011-02-24 | 2011-02-22 | 14.357 | 289,306 | +10,044 | 0.03% | 4,153,474 |
| 2011-02-23 | 2011-02-21 | 14.942 | 279,262 | +12,555 | 0.03% | 4,172,760 |
| 2011-02-22 | 2011-02-18 | 15.500 | 266,707 | +359 | 0.03% | 4,133,862 |
| 2011-02-21 | 2011-02-17 | 15.081 | 266,348 | +3,228 | 0.03% | 4,016,923 |
| 2011-02-16 | 2011-02-14 | 15.890 | 263,120 | +3,588 | 0.03% | 4,180,955 |
| 2011-02-15 | 2011-02-11 | 15.137 | 259,532 | +5,022 | 0.03% | 3,928,598 |
| 2011-02-14 | 2011-02-10 | 15.388 | 254,510 | +8,968 | 0.02% | 3,916,433 |
| 2011-02-10 | 2011-02-08 | 16.364 | 245,542 | +2,690 | 0.02% | 4,018,007 |
| 2011-02-09 | 2011-02-07 | 16.921 | 242,852 | +4,663 | 0.02% | 4,109,388 |
| 2011-02-08 | 2011-02-02 | 16.921 | 238,189 | +6,637 | 0.02% | 4,030,484 |
| 2011-02-07 | 2011-01-31 | 16.169 | 231,552 | +7,174 | 0.02% | 3,743,892 |
| 2011-02-01 | 2011-01-28 | 16.392 | 224,378 | +16,142 | 0.02% | 3,677,938 |
| 2011-01-31 | 2011-01-27 | 16.810 | 208,236 | +1,794 | 0.02% | 3,500,418 |
| 2011-01-27 | 2011-01-25 | 18.120 | 206,442 | +4,663 | 0.02% | 3,740,746 |
| 2011-01-26 | 2011-01-24 | 18.315 | 201,779 | +179 | 0.02% | 3,695,627 |
| 2011-01-25 | 2011-01-21 | 18.036 | 201,600 | +3,588 | 0.02% | 3,636,148 |
| 2011-01-24 | 2011-01-20 | 18.399 | 198,012 | -2,511 | 0.02% | 3,643,194 |
| 2011-01-21 | 2011-01-19 | 18.566 | 200,523 | +2,511 | 0.02% | 3,722,933 |
| 2011-01-20 | 2011-01-18 | 18.371 | 198,012 | +4,663 | 0.02% | 3,637,674 |
| 2011-01-18 | 2011-01-14 | 18.650 | 193,349 | -1,256 | 0.02% | 3,605,910 |
| 2011-01-17 | 2011-01-13 | 18.538 | 194,605 | -5,022 | 0.02% | 3,607,634 |
| 2011-01-14 | 2011-01-12 | 18.761 | 199,627 | +3,588 | 0.02% | 3,745,253 |
| 2011-01-13 | 2011-01-11 | 18.455 | 196,039 | -11,121 | 0.02% | 3,617,823 |
| 2011-01-12 | 2011-01-10 | 18.984 | 207,160 | +1,973 | 0.02% | 3,932,781 |
| 2011-01-11 | 2011-01-07 | 19.124 | 205,187 | -7,892 | 0.02% | 3,923,925 |
| 2011-01-10 | 2011-01-06 | 19.235 | 213,079 | -23,854 | 0.02% | 4,098,609 |
| 2011-01-07 | 2011-01-05 | 18.594 | 236,933 | -3,946 | 0.02% | 4,405,530 |
| 2011-01-06 | 2011-01-04 | 17.897 | 240,879 | +2,870 | 0.02% | 4,311,027 |
| 2011-01-05 | 2011-01-03 | 17.395 | 238,009 | -7,175 | 0.02% | 4,140,233 |
| 2010-12-30 | 2010-12-28 | 16.113 | 245,184 | -1,076 | 0.02% | 3,950,634 |
| 2010-12-28 | 2010-12-22 | 16.754 | 246,260 | -1,614 | 0.02% | 4,125,866 |
| 2010-12-23 | 2010-12-21 | 16.643 | 247,874 | +21,523 | 0.02% | 4,125,267 |
| 2010-12-22 | 2010-12-20 | 16.726 | 226,351 | +2,870 | 0.02% | 3,785,999 |
| 2010-12-21 | 2010-12-17 | 16.670 | 223,481 | +10,761 | 0.02% | 3,725,534 |
| 2010-12-20 | 2010-12-16 | 16.838 | 212,720 | +1,076 | 0.02% | 3,581,724 |
| 2010-12-17 | 2010-12-15 | 17.367 | 211,644 | -179 | 0.02% | 3,675,706 |
| 2010-12-15 | 2010-12-13 | 17.758 | 211,823 | +2,152 | 0.02% | 3,761,485 |
| 2010-12-14 | 2010-12-10 | 17.813 | 209,671 | -2,152 | 0.02% | 3,734,961 |
| 2010-12-13 | 2010-12-09 | 18.009 | 211,823 | -2,870 | 0.02% | 3,814,630 |
| 2010-12-09 | 2010-12-07 | 17.841 | 214,693 | -179 | 0.02% | 3,830,405 |
| 2010-12-08 | 2010-12-06 | 18.092 | 214,872 | -32,643 | 0.02% | 3,887,508 |
| 2010-12-07 | 2010-12-03 | 17.033 | 247,515 | +34,078 | 0.02% | 4,215,892 |
| 2010-12-06 | 2010-12-02 | 17.953 | 213,437 | -1,794 | 0.02% | 3,831,796 |
| 2010-12-03 | 2010-12-01 | 17.005 | 215,231 | -4,663 | 0.02% | 3,660,003 |
| 2010-12-02 | 2010-11-30 | 16.141 | 219,894 | +7,174 | 0.02% | 3,549,268 |
| 2010-12-01 | 2010-11-29 | 16.280 | 212,720 | +3,587 | 0.02% | 3,463,123 |
| 2010-11-30 | 2010-11-26 | 16.475 | 209,133 | +2,153 | 0.02% | 3,445,536 |
| 2010-11-29 | 2010-11-25 | 16.782 | 206,980 | +717 | 0.02% | 3,473,535 |
| 2010-11-25 | 2010-11-23 | 17.563 | 206,263 | -2,152 | 0.02% | 3,622,502 |
| 2010-11-23 | 2010-11-19 | 17.730 | 208,415 | +2,152 | 0.02% | 3,695,157 |
| 2010-11-22 | 2010-11-18 | 18.036 | 206,263 | +5,022 | 0.02% | 3,720,252 |
| 2010-11-19 | 2010-11-17 | 17.479 | 201,241 | -9,326 | 0.02% | 3,517,473 |
| 2010-11-18 | 2010-11-16 | 17.758 | 210,567 | +8,967 | 0.02% | 3,739,181 |
| 2010-11-16 | 2010-11-12 | 18.901 | 201,600 | -2,511 | 0.02% | 3,810,369 |
| 2010-11-15 | 2010-11-11 | 19.375 | 204,111 | +180 | 0.02% | 3,954,559 |
| 2010-11-12 | 2010-11-10 | 19.040 | 203,931 | +7,174 | 0.02% | 3,882,851 |
| 2010-11-11 | 2010-11-09 | 19.876 | 196,757 | -3,587 | 0.02% | 3,910,808 |
| 2010-11-09 | 2010-11-05 | 18.789 | 200,344 | -3,767 | 0.02% | 3,764,290 |
| 2010-11-08 | 2010-11-04 | 18.120 | 204,111 | -3,407 | 0.02% | 3,698,508 |
| 2010-11-05 | 2010-11-03 | 18.092 | 207,518 | -12,556 | 0.02% | 3,754,458 |
| 2010-11-03 | 2010-11-01 | 17.507 | 220,074 | +3,588 | 0.02% | 3,852,789 |
| 2010-11-01 | 2010-10-28 | 17.312 | 216,486 | -180 | 0.02% | 3,747,729 |
| 2010-10-29 | 2010-10-27 | 17.284 | 216,666 | +3,587 | 0.02% | 3,744,805 |
| 2010-10-28 | 2010-10-26 | 17.646 | 213,079 | +12,556 | 0.02% | 3,760,029 |
| 2010-10-27 | 2010-10-25 | 17.590 | 200,523 | -8,072 | 0.02% | 3,527,283 |
| 2010-10-25 | 2010-10-21 | 17.618 | 208,595 | +6,995 | 0.02% | 3,675,088 |
| 2010-10-22 | 2010-10-20 | 17.897 | 201,600 | +180 | 0.02% | 3,608,048 |
| 2010-10-21 | 2010-10-19 | 18.594 | 201,420 | +179 | 0.02% | 3,745,202 |
| 2010-10-20 | 2010-10-18 | 18.594 | 201,241 | -3,587 | 0.02% | 3,741,873 |
| 2010-10-19 | 2010-10-15 | 18.204 | 204,828 | -4,484 | 0.02% | 3,728,630 |
| 2010-10-18 | 2010-10-14 | 18.036 | 209,312 | -5,201 | 0.02% | 3,775,246 |
| 2010-10-15 | 2010-10-13 | 18.036 | 214,513 | -29,953 | 0.02% | 3,869,053 |
| 2010-10-14 | 2010-10-12 | 17.284 | 244,466 | +2,690 | 0.02% | 4,225,294 |
| 2010-10-12 | 2010-10-08 | 17.535 | 241,776 | -1,614 | 0.02% | 4,239,461 |
| 2010-10-11 | 2010-10-07 | 17.618 | 243,390 | -9,327 | 0.02% | 4,288,117 |
| 2010-10-08 | 2010-10-06 | 17.563 | 252,717 | -10,761 | 0.02% | 4,438,353 |
| 2010-10-06 | 2010-10-04 | 16.726 | 263,478 | +4,842 | 0.03% | 4,406,993 |
| 2010-10-05 | 2010-09-30 | 16.587 | 258,636 | -717 | 0.02% | 4,289,955 |
| 2010-10-04 | 2010-09-29 | 17.089 | 259,353 | +7,174 | 0.02% | 4,431,988 |
| 2010-09-30 | 2010-09-28 | 17.200 | 252,179 | -7,174 | 0.02% | 4,337,514 |
| 2010-09-29 | 2010-09-27 | 17.702 | 259,353 | -4,663 | 0.02% | 4,591,048 |
| 2010-09-28 | 2010-09-24 | 17.172 | 264,016 | +7,891 | 0.03% | 4,533,752 |
| 2010-09-27 | 2010-09-22 | 17.200 | 256,125 | -1,435 | 0.02% | 4,405,386 |
| 2010-09-22 | 2010-09-20 | 17.144 | 257,560 | +4,664 | 0.02% | 4,415,708 |
| 2010-09-21 | 2010-09-17 | 16.921 | 252,896 | -3,229 | 0.02% | 4,279,346 |
| 2010-09-16 | 2010-09-14 | 17.312 | 256,125 | -3,587 | 0.02% | 4,433,946 |
| 2010-09-15 | 2010-09-13 | 17.284 | 259,712 | -3,946 | 0.03% | 4,488,803 |
| 2010-09-14 | 2010-09-10 | 17.033 | 263,658 | -3,766 | 0.03% | 4,490,854 |
| 2010-09-13 | 2010-09-09 | 17.144 | 267,424 | -3,587 | 0.03% | 4,584,820 |
| 2010-09-10 | 2010-09-08 | 16.949 | 271,011 | -1,794 | 0.03% | 4,593,432 |
| 2010-09-09 | 2010-09-07 | 16.921 | 272,805 | -13,990 | 0.03% | 4,616,234 |
| 2010-09-08 | 2010-09-06 | 16.893 | 286,795 | -6,816 | 0.03% | 4,844,969 |
| 2010-09-07 | 2010-09-03 | 16.169 | 293,611 | -7,892 | 0.03% | 4,747,305 |
| 2010-09-06 | 2010-09-02 | 15.695 | 301,503 | -4,663 | 0.03% | 4,732,023 |
| 2010-09-02 | 2010-08-31 | 15.137 | 306,166 | -3,587 | 0.03% | 4,634,507 |
| 2010-09-01 | 2010-08-30 | 15.555 | 309,753 | -7,174 | 0.03% | 4,818,330 |
| 2010-08-31 | 2010-08-27 | 15.444 | 316,927 | -10,403 | 0.03% | 4,894,584 |
| 2010-08-30 | 2010-08-26 | 15.081 | 327,330 | -7,175 | 0.03% | 4,936,622 |
| 2010-08-27 | 2010-08-25 | 15.304 | 334,505 | -1,793 | 0.03% | 5,119,432 |
| 2010-08-25 | 2010-08-23 | 15.388 | 336,298 | +1,435 | 0.03% | 5,174,998 |
| 2010-08-24 | 2010-08-20 | 15.416 | 334,863 | +4,663 | 0.03% | 5,162,251 |
| 2010-08-23 | 2010-08-19 | 15.500 | 330,200 | +1,794 | 0.03% | 5,117,981 |
| 2010-08-20 | 2010-08-18 | 15.500 | 328,406 | -25,828 | 0.03% | 5,090,174 |
| 2010-08-19 | 2010-08-17 | 14.858 | 354,234 | -14,528 | 0.03% | 5,263,374 |
| 2010-08-18 | 2010-08-16 | 14.886 | 368,762 | +6,995 | 0.04% | 5,489,518 |
| 2010-08-17 | 2010-08-13 | 14.496 | 361,767 | -1,435 | 0.03% | 5,244,198 |
| 2010-08-16 | 2010-08-12 | 14.385 | 363,202 | +179 | 0.03% | 5,224,500 |
| 2010-08-13 | 2010-08-11 | 14.245 | 363,023 | +10,583 | 0.03% | 5,171,325 |
| 2010-08-12 | 2010-08-10 | 14.747 | 352,440 | +27,083 | 0.03% | 5,197,418 |
| 2010-08-11 | 2010-08-09 | 15.221 | 325,357 | +358 | 0.03% | 4,952,216 |
| 2010-08-10 | 2010-08-06 | 15.388 | 324,999 | +4,484 | 0.03% | 5,001,127 |
| 2010-08-09 | 2010-08-05 | 15.695 | 320,515 | +3,588 | 0.03% | 5,030,412 |
| 2010-08-04 | 2010-08-02 | 16.252 | 316,927 | +1,614 | 0.03% | 5,150,799 |
| 2010-08-03 | 2010-07-30 | 16.029 | 315,313 | +1,614 | 0.03% | 5,054,248 |
| 2010-08-02 | 2010-07-29 | 16.252 | 313,699 | +15,066 | 0.03% | 5,098,336 |
| 2010-07-30 | 2010-07-28 | 16.169 | 298,633 | -8,968 | 0.03% | 4,828,504 |
| 2010-07-29 | 2010-07-27 | 15.974 | 307,601 | +8,968 | 0.03% | 4,913,480 |
| 2010-07-28 | 2010-07-26 | 15.974 | 298,633 | +3,587 | 0.03% | 4,770,229 |
| 2010-07-27 | 2010-07-23 | 16.447 | 295,046 | -17,756 | 0.03% | 4,852,757 |
| 2010-07-26 | 2010-07-22 | 16.085 | 312,802 | -1,435 | 0.03% | 5,031,438 |
| 2010-07-23 | 2010-07-21 | 16.001 | 314,237 | -43,405 | 0.03% | 5,028,240 |
| 2010-07-22 | 2010-07-20 | 15.639 | 357,642 | -17,936 | 0.03% | 5,593,172 |
| 2010-07-21 | 2010-07-19 | 15.249 | 375,578 | -3,587 | 0.04% | 5,727,093 |
| 2010-07-20 | 2010-07-16 | 15.081 | 379,165 | -1,794 | 0.04% | 5,718,371 |
| 2010-07-19 | 2010-07-15 | 14.858 | 380,959 | -4,304 | 0.04% | 5,660,467 |
| 2010-07-16 | 2010-07-14 | 14.719 | 385,263 | -8,968 | 0.04% | 5,670,718 |
| 2010-07-15 | 2010-07-13 | 14.496 | 394,231 | -1,614 | 0.04% | 5,714,798 |
| 2010-07-14 | 2010-07-12 | 14.747 | 395,845 | -180 | 0.04% | 5,837,510 |
| 2010-07-13 | 2010-07-09 | 14.747 | 396,025 | -3,946 | 0.04% | 5,840,164 |
| 2010-07-09 | 2010-07-07 | 14.189 | 399,971 | -12,555 | 0.04% | 5,675,356 |
| 2010-07-08 | 2010-07-06 | 14.106 | 412,526 | -1,793 | 0.04% | 5,819,004 |
| 2010-07-05 | 2010-06-30 | 13.548 | 414,319 | -359 | 0.04% | 5,613,296 |
| 2010-07-02 | 2010-06-29 | 13.966 | 414,678 | -24,214 | 0.04% | 5,791,559 |
| 2010-06-30 | 2010-06-28 | 13.994 | 438,892 | -8,967 | 0.04% | 6,141,977 |
| 2010-06-29 | 2010-06-25 | 13.632 | 447,859 | +2,869 | 0.04% | 6,105,159 |
| 2010-06-25 | 2010-06-23 | 13.939 | 444,990 | +8,610 | 0.04% | 6,202,504 |
| 2010-06-24 | 2010-06-22 | 14.078 | 436,380 | -11,300 | 0.04% | 6,143,318 |
| 2010-06-23 | 2010-06-21 | 14.050 | 447,680 | -3,767 | 0.04% | 6,289,919 |
| 2010-06-22 | 2010-06-18 | 13.046 | 451,447 | -1,973 | 0.04% | 5,889,785 |
| 2010-06-21 | 2010-06-17 | 13.046 | 453,420 | -3,587 | 0.04% | 5,915,525 |
| 2010-06-18 | 2010-06-15 | 12.963 | 457,007 | -6,457 | 0.04% | 5,924,103 |
| 2010-06-15 | 2010-06-11 | 12.573 | 463,464 | -3,587 | 0.04% | 5,826,924 |
| 2010-06-14 | 2010-06-10 | 12.350 | 467,051 | +2,152 | 0.05% | 5,767,862 |
| 2010-06-11 | 2010-06-09 | 12.322 | 464,899 | -4,304 | 0.04% | 5,728,325 |
| 2010-06-10 | 2010-06-08 | 12.127 | 469,203 | -2,511 | 0.05% | 5,689,798 |
| 2010-06-09 | 2010-06-07 | 12.099 | 471,714 | +4,663 | 0.05% | 5,707,097 |
| 2010-06-08 | 2010-06-04 | 12.545 | 467,051 | -10,044 | 0.05% | 5,859,002 |
| 2010-06-07 | 2010-06-03 | 12.266 | 477,095 | +4,305 | 0.05% | 5,852,000 |
| 2010-06-04 | 2010-06-02 | 12.154 | 472,790 | -1,794 | 0.05% | 5,746,476 |
| 2010-06-03 | 2010-06-01 | 12.043 | 474,584 | -2,870 | 0.05% | 5,715,361 |
| 2010-06-02 | 2010-05-31 | 12.427 | 477,454 | +8,071 | 0.05% | 5,933,376 |
| 2010-06-01 | 2010-05-28 | 12.653 | 469,383 | +5,027 | 0.05% | 5,939,132 |
| 2010-05-31 | 2010-05-27 | 12.907 | 464,356 | -7,966 | 0.05% | 5,993,561 |
| 2010-05-28 | 2010-05-26 | 12.116 | 472,322 | -177 | 0.05% | 5,722,860 |
| 2010-05-27 | 2010-05-25 | 11.467 | 472,499 | +2,832 | 0.05% | 5,418,069 |
| 2010-05-26 | 2010-05-24 | 11.919 | 469,667 | -3,186 | 0.05% | 5,597,836 |
| 2010-05-24 | 2010-05-19 | 11.552 | 472,853 | -5,488 | 0.05% | 5,462,194 |
| 2010-05-19 | 2010-05-17 | 11.326 | 478,341 | -1,062 | 0.05% | 5,417,509 |
| 2010-05-18 | 2010-05-14 | 11.636 | 479,403 | -3,187 | 0.05% | 5,578,476 |
| 2010-05-17 | 2010-05-13 | 11.721 | 482,590 | -3,541 | 0.05% | 5,656,451 |
| 2010-05-14 | 2010-05-12 | 11.467 | 486,131 | +1,771 | 0.05% | 5,574,385 |
| 2010-05-13 | 2010-05-11 | 11.665 | 484,360 | -34,699 | 0.05% | 5,649,838 |
| 2010-05-12 | 2010-05-10 | 11.749 | 519,059 | -6,373 | 0.05% | 6,098,566 |
| 2010-05-11 | 2010-05-07 | 11.354 | 525,432 | +7,259 | 0.05% | 5,965,684 |
| 2010-05-10 | 2010-05-06 | 10.987 | 518,173 | +75,946 | 0.05% | 5,693,011 |
| 2010-05-07 | 2010-05-05 | 11.043 | 442,227 | +13,632 | 0.04% | 4,883,595 |
| 2010-05-06 | 2010-05-04 | 11.636 | 428,595 | +10,091 | 0.04% | 4,987,259 |
| 2010-05-05 | 2010-05-03 | 12.512 | 418,504 | -6,373 | 0.04% | 5,236,257 |
| 2010-05-04 | 2010-04-30 | 12.992 | 424,877 | -177 | 0.04% | 5,519,995 |
| 2010-05-03 | 2010-04-29 | 12.964 | 425,054 | -6,728 | 0.04% | 5,510,290 |
| 2010-04-30 | 2010-04-28 | 12.710 | 431,782 | +18,058 | 0.04% | 5,487,755 |
| 2010-04-29 | 2010-04-27 | 13.077 | 413,724 | +3,894 | 0.04% | 5,410,151 |
| 2010-04-28 | 2010-04-26 | 13.557 | 409,830 | +6,551 | 0.04% | 5,556,005 |
| 2010-04-27 | 2010-04-23 | 13.642 | 403,279 | +3,540 | 0.04% | 5,501,364 |
| 2010-04-26 | 2010-04-22 | 14.009 | 399,739 | +9,737 | 0.04% | 5,599,843 |
| 2010-04-23 | 2010-04-21 | 13.981 | 390,002 | +7,435 | 0.04% | 5,452,425 |
| 2010-04-22 | 2010-04-20 | 14.291 | 382,567 | +8,144 | 0.04% | 5,467,335 |
| 2010-04-21 | 2010-04-19 | 14.037 | 374,423 | +16,110 | 0.04% | 5,255,772 |
| 2010-04-20 | 2010-04-16 | 15.195 | 358,313 | +5,311 | 0.03% | 5,444,556 |
| 2010-04-19 | 2010-04-15 | 15.929 | 353,002 | -1,417 | 0.03% | 5,623,075 |
| 2010-04-16 | 2010-04-14 | 16.325 | 354,419 | -5,311 | 0.03% | 5,785,787 |
| 2010-04-15 | 2010-04-13 | 16.664 | 359,730 | -5,488 | 0.04% | 5,994,408 |
| 2010-04-14 | 2010-04-12 | 16.353 | 365,218 | -15,578 | 0.04% | 5,972,393 |
| 2010-04-13 | 2010-04-09 | 16.748 | 380,796 | -12,216 | 0.04% | 6,377,709 |
| 2010-04-12 | 2010-04-08 | 16.777 | 393,012 | -25,492 | 0.04% | 6,593,407 |
| 2010-04-09 | 2010-04-07 | 16.522 | 418,504 | -7,082 | 0.04% | 6,914,696 |
| 2010-04-08 | 2010-04-01 | 16.466 | 425,586 | -17,349 | 0.04% | 7,007,668 |
| 2010-04-07 | 2010-03-31 | 15.929 | 442,935 | -3,186 | 0.04% | 7,055,645 |
| 2010-04-01 | 2010-03-30 | 16.014 | 446,121 | -27,263 | 0.04% | 7,144,196 |
| 2010-03-31 | 2010-03-29 | 15.816 | 473,384 | +1,416 | 0.05% | 7,487,197 |
| 2010-03-30 | 2010-03-26 | 14.969 | 471,968 | +14,163 | 0.05% | 7,064,901 |
| 2010-03-29 | 2010-03-25 | 14.969 | 457,805 | +1,416 | 0.04% | 6,852,894 |
| 2010-03-25 | 2010-03-23 | 15.082 | 456,389 | -3,541 | 0.04% | 6,883,258 |
| 2010-03-24 | 2010-03-22 | 15.477 | 459,930 | -1,062 | 0.04% | 7,118,524 |
| 2010-03-23 | 2010-03-19 | 16.014 | 460,992 | -10,622 | 0.05% | 7,382,341 |
| 2010-03-22 | 2010-03-18 | 15.590 | 471,614 | -3,541 | 0.05% | 7,352,642 |
| 2010-03-19 | 2010-03-17 | 15.562 | 475,155 | +1,771 | 0.05% | 7,394,427 |
| 2010-03-15 | 2010-03-11 | 15.816 | 473,384 | -3,541 | 0.05% | 7,487,197 |
| 2010-03-12 | 2010-03-10 | 15.873 | 476,925 | -4,249 | 0.05% | 7,570,142 |
| 2010-03-10 | 2010-03-08 | 15.251 | 481,174 | +709 | 0.05% | 7,338,606 |
| 2010-03-09 | 2010-03-05 | 15.082 | 480,465 | -1,417 | 0.05% | 7,246,372 |
| 2010-03-08 | 2010-03-04 | 15.026 | 481,882 | +3,187 | 0.05% | 7,240,524 |
| 2010-03-05 | 2010-03-03 | 15.138 | 478,695 | -2,125 | 0.05% | 7,246,717 |
| 2010-03-04 | 2010-03-02 | 15.449 | 480,820 | -37,176 | 0.05% | 7,428,267 |
| 2010-03-03 | 2010-03-01 | 15.223 | 517,996 | -22,660 | 0.05% | 7,885,565 |
| 2010-03-02 | 2010-02-26 | 14.574 | 540,656 | -13,632 | 0.05% | 7,879,313 |
| 2010-02-26 | 2010-02-24 | 14.037 | 554,288 | +177 | 0.05% | 7,780,536 |
| 2010-02-23 | 2010-02-19 | 13.811 | 554,111 | +708 | 0.05% | 7,652,851 |
| 2010-02-19 | 2010-02-17 | 14.687 | 553,403 | -17,880 | 0.05% | 8,127,603 |
| 2010-02-18 | 2010-02-12 | 13.924 | 571,283 | +5,488 | 0.06% | 7,954,554 |
| 2010-02-17 | 2010-02-11 | 13.726 | 565,795 | -8,144 | 0.06% | 7,766,279 |
| 2010-02-12 | 2010-02-10 | 13.331 | 573,939 | +1,771 | 0.06% | 7,651,126 |
| 2010-02-11 | 2010-02-09 | 13.359 | 572,168 | +3,186 | 0.06% | 7,643,677 |
| 2010-02-10 | 2010-02-08 | 13.077 | 568,982 | -1,062 | 0.06% | 7,440,415 |
| 2010-02-09 | 2010-02-05 | 13.246 | 570,044 | +3,895 | 0.06% | 7,550,902 |
| 2010-02-08 | 2010-02-04 | 13.896 | 566,149 | -3,541 | 0.06% | 7,867,079 |
| 2010-02-05 | 2010-02-03 | 14.037 | 569,690 | -8,851 | 0.06% | 7,996,734 |
| 2010-02-03 | 2010-02-01 | 13.444 | 578,541 | -354 | 0.06% | 7,777,835 |
| 2010-02-02 | 2010-01-29 | 13.331 | 578,895 | +2,301 | 0.06% | 7,717,194 |
| 2010-02-01 | 2010-01-28 | 13.472 | 576,594 | +1,416 | 0.06% | 7,767,945 |
| 2010-01-29 | 2010-01-27 | 12.992 | 575,178 | +6,196 | 0.06% | 7,472,703 |
| 2010-01-28 | 2010-01-26 | 13.387 | 568,982 | +12,039 | 0.06% | 7,617,185 |
| 2010-01-27 | 2010-01-25 | 13.783 | 556,943 | +3,540 | 0.05% | 7,676,234 |
| 2010-01-26 | 2010-01-22 | 13.585 | 553,403 | +11,153 | 0.05% | 7,518,033 |
| 2010-01-25 | 2010-01-21 | 14.291 | 542,250 | +28,325 | 0.05% | 7,749,394 |
| 2010-01-22 | 2010-01-20 | 14.687 | 513,925 | -4,425 | 0.05% | 7,547,806 |
| 2010-01-21 | 2010-01-19 | 14.997 | 518,350 | +6,550 | 0.05% | 7,773,834 |
| 2010-01-20 | 2010-01-18 | 14.715 | 511,800 | +17,349 | 0.05% | 7,531,052 |
| 2010-01-19 | 2010-01-15 | 14.574 | 494,451 | +24,607 | 0.05% | 7,205,939 |
| 2010-01-18 | 2010-01-14 | 14.319 | 469,844 | +22,838 | 0.05% | 6,727,896 |
| 2010-01-15 | 2010-01-13 | 14.856 | 447,006 | +46,913 | 0.04% | 6,640,744 |
| 2010-01-14 | 2010-01-12 | 16.127 | 400,093 | +4,603 | 0.04% | 6,452,302 |
| 2010-01-13 | 2010-01-11 | 16.466 | 395,490 | -885 | 0.04% | 6,512,110 |
| 2010-01-12 | 2010-01-08 | 16.268 | 396,375 | +16,464 | 0.04% | 6,448,317 |
| 2010-01-11 | 2010-01-07 | 16.494 | 379,911 | +52,755 | 0.04% | 6,266,317 |
| 2010-01-08 | 2010-01-06 | 16.466 | 327,156 | +12,570 | 0.03% | 5,386,927 |
| 2010-01-07 | 2010-01-05 | 16.720 | 314,586 | +17,172 | 0.03% | 5,259,915 |
| 2010-01-06 | 2010-01-04 | 16.409 | 297,414 | +6,019 | 0.03% | 4,880,397 |
| 2010-01-05 | 2009-12-31 | 16.918 | 291,395 | -7,612 | 0.03% | 4,929,769 |
| 2010-01-04 | 2009-12-29 | 15.901 | 299,007 | +8,320 | 0.03% | 4,754,528 |
| 2009-12-30 | 2009-12-28 | 16.551 | 290,687 | +3,541 | 0.03% | 4,811,061 |
| 2009-12-29 | 2009-12-24 | 16.579 | 287,146 | -5,665 | 0.03% | 4,760,565 |
| 2009-12-28 | 2009-12-22 | 16.551 | 292,811 | -5,311 | 0.03% | 4,846,215 |
| 2009-12-23 | 2009-12-21 | 16.381 | 298,122 | +15,933 | 0.03% | 4,883,595 |
| 2009-12-22 | 2009-12-18 | 17.596 | 282,189 | -12,924 | 0.03% | 4,965,303 |
| 2009-12-21 | 2009-12-17 | 16.720 | 295,113 | +12,393 | 0.03% | 4,934,324 |
| 2009-12-18 | 2009-12-16 | 16.720 | 282,720 | +708 | 0.03% | 4,727,112 |
| 2009-12-16 | 2009-12-14 | 18.386 | 282,012 | -177 | 0.03% | 5,185,208 |
| 2009-12-15 | 2009-12-11 | 18.471 | 282,189 | -3,895 | 0.03% | 5,212,373 |
| 2009-12-14 | 2009-12-10 | 18.217 | 286,084 | -708 | 0.03% | 5,211,598 |
| 2009-12-10 | 2009-12-08 | 19.742 | 286,792 | +3,540 | 0.03% | 5,661,895 |
| 2009-12-09 | 2009-12-07 | 19.036 | 283,252 | -3,717 | 0.03% | 5,392,008 |
| 2009-12-08 | 2009-12-04 | 19.290 | 286,969 | -16,641 | 0.03% | 5,535,710 |
| 2009-12-07 | 2009-12-03 | 18.330 | 303,610 | -17,704 | 0.03% | 5,565,170 |
| 2009-12-04 | 2009-12-02 | 16.918 | 321,314 | +5,134 | 0.03% | 5,435,933 |
| 2009-12-03 | 2009-12-01 | 16.409 | 316,180 | -354 | 0.03% | 5,188,337 |
| 2009-12-02 | 2009-11-30 | 16.494 | 316,534 | -1,770 | 0.03% | 5,220,966 |
| 2009-12-01 | 2009-11-27 | 15.873 | 318,304 | +30,096 | 0.03% | 5,052,381 |
| 2009-11-27 | 2009-11-25 | 17.003 | 288,208 | -1,771 | 0.03% | 4,900,272 |
| 2009-11-26 | 2009-11-24 | 17.200 | 289,979 | -10,622 | 0.03% | 4,987,713 |
| 2009-11-25 | 2009-11-23 | 16.890 | 300,601 | -6,019 | 0.03% | 5,077,024 |
| 2009-11-24 | 2009-11-20 | 16.296 | 306,620 | +708 | 0.03% | 4,996,823 |
| 2009-11-23 | 2009-11-19 | 16.522 | 305,912 | +4,426 | 0.03% | 5,054,405 |
| 2009-11-20 | 2009-11-18 | 16.946 | 301,486 | -1,416 | 0.03% | 5,109,002 |
| 2009-11-19 | 2009-11-17 | 16.833 | 302,902 | -1,770 | 0.03% | 5,098,777 |
| 2009-11-18 | 2009-11-16 | 17.059 | 304,672 | -6,020 | 0.03% | 5,197,412 |
| 2009-11-17 | 2009-11-13 | 17.087 | 310,692 | -7,081 | 0.03% | 5,308,882 |
| 2009-11-16 | 2009-11-12 | 17.257 | 317,773 | -5,488 | 0.03% | 5,483,727 |
| 2009-11-13 | 2009-11-11 | 17.200 | 323,261 | -20,890 | 0.03% | 5,560,172 |
| 2009-11-12 | 2009-11-10 | 16.890 | 344,151 | -21,067 | 0.03% | 5,812,566 |
| 2009-11-11 | 2009-11-09 | 16.777 | 365,218 | -5,310 | 0.04% | 6,127,118 |
| 2009-11-10 | 2009-11-06 | 16.155 | 370,528 | -3,541 | 0.04% | 5,985,972 |
| 2009-11-09 | 2009-11-05 | 15.732 | 374,069 | -8,144 | 0.04% | 5,884,703 |
| 2009-11-06 | 2009-11-04 | 15.534 | 382,213 | +8,852 | 0.04% | 5,937,256 |
| 2009-11-05 | 2009-11-03 | 15.449 | 373,361 | +354 | 0.04% | 5,768,115 |
| 2009-11-04 | 2009-11-02 | 15.732 | 373,007 | +5,311 | 0.04% | 5,867,996 |
| 2009-11-03 | 2009-10-30 | 16.099 | 367,696 | +15,048 | 0.04% | 5,919,451 |
| 2009-11-02 | 2009-10-29 | 15.449 | 352,648 | +3,540 | 0.03% | 5,448,117 |
| 2009-10-30 | 2009-10-28 | 16.409 | 349,108 | +10,799 | 0.03% | 5,728,667 |
| 2009-10-29 | 2009-10-27 | 17.229 | 338,309 | -8,320 | 0.03% | 5,828,557 |
| 2009-10-28 | 2009-10-23 | 17.567 | 346,629 | -53,110 | 0.03% | 6,089,378 |
| 2009-10-27 | 2009-10-22 | 17.087 | 399,739 | -48,153 | 0.04% | 6,830,453 |
| 2009-10-23 | 2009-10-21 | 16.946 | 447,892 | -708 | 0.04% | 7,590,007 |
| 2009-10-22 | 2009-10-20 | 16.635 | 448,600 | -44,789 | 0.04% | 7,462,635 |
| 2009-10-21 | 2009-10-19 | 16.042 | 493,389 | -23,368 | 0.05% | 7,915,082 |
| 2009-10-20 | 2009-10-16 | 15.167 | 516,757 | -708 | 0.05% | 7,837,513 |
| 2009-10-19 | 2009-10-15 | 15.393 | 517,465 | -3,541 | 0.05% | 7,965,171 |
| 2009-10-16 | 2009-10-14 | 15.195 | 521,006 | -7,789 | 0.05% | 7,916,672 |
| 2009-10-15 | 2009-10-13 | 14.884 | 528,795 | +41,956 | 0.05% | 7,870,741 |
| 2009-10-14 | 2009-10-12 | 14.969 | 486,839 | +5,665 | 0.05% | 7,287,505 |
| 2009-10-13 | 2009-10-09 | 15.732 | 481,174 | -3,009 | 0.05% | 7,569,636 |
| 2009-10-12 | 2009-10-08 | 15.958 | 484,183 | -10,622 | 0.05% | 7,726,372 |
| 2009-10-09 | 2009-10-07 | 16.071 | 494,805 | -46,206 | 0.05% | 7,951,773 |
| 2009-10-08 | 2009-10-06 | 15.675 | 541,011 | -53,640 | 0.05% | 8,480,407 |
| 2009-10-07 | 2009-10-05 | 14.376 | 594,651 | -1,062 | 0.06% | 8,548,651 |
| 2009-10-02 | 2009-09-29 | 14.432 | 595,713 | +3,894 | 0.06% | 8,597,568 |
| 2009-09-30 | 2009-09-28 | 14.093 | 591,819 | +22,306 | 0.06% | 8,340,788 |
| 2009-09-29 | 2009-09-25 | 14.800 | 569,513 | +7,259 | 0.06% | 8,428,544 |
| 2009-09-28 | 2009-09-24 | 14.461 | 562,254 | -8,675 | 0.05% | 8,130,554 |
| 2009-09-25 | 2009-09-23 | 14.687 | 570,929 | +29,741 | 0.06% | 8,385,000 |
| 2009-09-24 | 2009-09-22 | 15.449 | 541,188 | +2,479 | 0.05% | 8,360,902 |
| 2009-09-23 | 2009-09-21 | 15.477 | 538,709 | +4,603 | 0.05% | 8,337,818 |
| 2009-09-22 | 2009-09-18 | 15.619 | 534,106 | -6,727 | 0.05% | 8,342,001 |
| 2009-09-21 | 2009-09-17 | 15.364 | 540,833 | +3,009 | 0.05% | 8,309,592 |
| 2009-09-18 | 2009-09-16 | 14.941 | 537,824 | -6,727 | 0.05% | 8,035,511 |
| 2009-09-17 | 2009-09-15 | 15.026 | 544,551 | +21,775 | 0.05% | 8,182,157 |
| 2009-09-16 | 2009-09-14 | 15.364 | 522,776 | -6,727 | 0.05% | 8,032,157 |
| 2009-09-15 | 2009-09-11 | 15.421 | 529,503 | +1,062 | 0.05% | 8,165,423 |
| 2009-09-14 | 2009-09-10 | 15.534 | 528,441 | +3,894 | 0.05% | 8,208,746 |
| 2009-09-11 | 2009-09-09 | 15.251 | 524,547 | +3,187 | 0.05% | 8,000,107 |
| 2009-09-10 | 2009-09-08 | 14.941 | 521,360 | -11,684 | 0.05% | 7,789,526 |
| 2009-09-09 | 2009-09-07 | 15.138 | 533,044 | -17,349 | 0.05% | 8,069,479 |
| 2009-09-08 | 2009-09-04 | 14.376 | 550,393 | +35,052 | 0.05% | 7,912,402 |
| 2009-09-07 | 2009-09-03 | 13.274 | 515,341 | +11,153 | 0.05% | 6,840,852 |
| 2009-09-04 | 2009-09-02 | 12.568 | 504,188 | +29,919 | 0.05% | 6,336,802 |
| 2009-09-03 | 2009-09-01 | 13.472 | 474,269 | +4,602 | 0.05% | 6,389,410 |
| 2009-09-02 | 2009-08-31 | 12.851 | 469,667 | +14,163 | 0.05% | 6,035,581 |
| 2009-09-01 | 2009-08-28 | 13.557 | 455,504 | +26,909 | 0.04% | 6,175,201 |
| 2009-08-31 | 2009-08-27 | 14.291 | 428,595 | +11,684 | 0.04% | 6,125,129 |
| 2009-08-28 | 2009-08-26 | 15.449 | 416,911 | -13,100 | 0.04% | 6,440,926 |
| 2009-08-27 | 2009-08-25 | 15.816 | 430,011 | +7,081 | 0.04% | 6,801,195 |
| 2009-08-26 | 2009-08-24 | 15.675 | 422,930 | -177 | 0.04% | 6,629,475 |
| 2009-08-25 | 2009-08-21 | 15.562 | 423,107 | +9,737 | 0.04% | 6,584,449 |
| 2009-08-24 | 2009-08-20 | 15.562 | 413,370 | -5,665 | 0.04% | 6,432,921 |
| 2009-08-21 | 2009-08-19 | 15.223 | 419,035 | -12,039 | 0.04% | 6,379,060 |
| 2009-08-20 | 2009-08-18 | 15.308 | 431,074 | -17,880 | 0.04% | 6,598,858 |
| 2009-08-19 | 2009-08-17 | 15.026 | 448,954 | +25,139 | 0.04% | 6,745,764 |
| 2009-08-18 | 2009-08-14 | 16.099 | 423,815 | -6,727 | 0.04% | 6,822,897 |
| 2009-08-17 | 2009-08-13 | 16.381 | 430,542 | +9,205 | 0.04% | 7,052,793 |
| 2009-08-14 | 2009-08-12 | 15.816 | 421,337 | +9,914 | 0.04% | 6,664,004 |
| 2009-08-13 | 2009-08-11 | 16.353 | 411,423 | +13,277 | 0.04% | 6,727,981 |
| 2009-08-12 | 2009-08-10 | 16.692 | 398,146 | -2,655 | 0.04% | 6,645,803 |
| 2009-08-11 | 2009-08-07 | 16.296 | 400,801 | +71,521 | 0.04% | 6,531,640 |
| 2009-08-10 | 2009-08-06 | 17.793 | 329,280 | +9,029 | 0.03% | 5,859,001 |
| 2009-08-07 | 2009-08-05 | 17.737 | 320,251 | -1,771 | 0.03% | 5,680,254 |
| 2009-08-06 | 2009-08-04 | 18.923 | 322,022 | -708 | 0.03% | 6,093,657 |
| 2009-08-05 | 2009-08-03 | 17.680 | 322,730 | -69,573 | 0.03% | 5,705,994 |
| 2009-08-04 | 2009-07-31 | 16.692 | 392,303 | +10,799 | 0.04% | 6,548,273 |
| 2009-08-03 | 2009-07-30 | 16.466 | 381,504 | -27,086 | 0.04% | 6,281,817 |
| 2009-07-31 | 2009-07-29 | 17.172 | 408,590 | -31,866 | 0.04% | 7,016,313 |
| 2009-07-30 | 2009-07-28 | 16.635 | 440,456 | -49,215 | 0.05% | 7,327,156 |
| 2009-07-29 | 2009-07-27 | 15.816 | 489,671 | -69,928 | 0.05% | 7,744,797 |
| 2009-07-28 | 2009-07-24 | 14.743 | 559,599 | -88,870 | 0.06% | 8,250,211 |
| 2009-07-27 | 2009-07-23 | 14.545 | 648,469 | -9,206 | 0.07% | 9,432,224 |
| 2009-07-24 | 2009-07-22 | 13.981 | 657,675 | +37,354 | 0.07% | 9,194,628 |
| 2009-07-23 | 2009-07-21 | 14.093 | 620,321 | +16,287 | 0.07% | 8,742,480 |
| 2009-07-22 | 2009-07-20 | 13.981 | 604,034 | +37,177 | 0.07% | 8,444,700 |
| 2009-07-21 | 2009-07-17 | 13.952 | 566,857 | +57,712 | 0.06% | 7,908,937 |
| 2009-07-20 | 2009-07-16 | 13.585 | 509,145 | -2,478 | 0.06% | 6,916,784 |
| 2009-07-17 | 2009-07-15 | 13.698 | 511,623 | +4,249 | 0.06% | 7,008,248 |
| 2009-07-16 | 2009-07-14 | 13.642 | 507,374 | -22,661 | 0.06% | 6,921,385 |
| 2009-07-15 | 2009-07-13 | 13.303 | 530,035 | +63,378 | 0.06% | 7,050,876 |
| 2009-07-14 | 2009-07-10 | 13.755 | 466,657 | +49,569 | 0.05% | 6,418,660 |
| 2009-07-13 | 2009-07-09 | 14.009 | 417,088 | +20,536 | 0.05% | 5,842,881 |
| 2009-07-10 | 2009-07-08 | 14.715 | 396,552 | -1,948 | 0.04% | 5,835,197 |
| 2009-07-09 | 2009-07-07 | 14.800 | 398,500 | +31,689 | 0.04% | 5,897,626 |
| 2009-07-08 | 2009-07-06 | 15.534 | 366,811 | +8,321 | 0.04% | 5,698,003 |
| 2009-07-07 | 2009-07-03 | 15.393 | 358,490 | +4,957 | 0.04% | 5,518,121 |
| 2009-07-06 | 2009-07-02 | 14.743 | 353,533 | +24,430 | 0.04% | 5,212,164 |
| 2009-07-02 | 2009-06-29 | 15.760 | 329,103 | -24,607 | 0.04% | 5,186,611 |
| 2009-06-30 | 2009-06-26 | 15.619 | 353,710 | -38,239 | 0.04% | 5,524,464 |
| 2009-06-29 | 2009-06-25 | 14.517 | 391,949 | -20,536 | 0.04% | 5,689,975 |
| 2009-06-26 | 2009-06-24 | 13.670 | 412,485 | -5,665 | 0.04% | 5,638,598 |
| 2009-06-25 | 2009-06-23 | 13.190 | 418,150 | +4,957 | 0.05% | 5,515,268 |
| 2009-06-24 | 2009-06-22 | 13.472 | 413,193 | -4,072 | 0.04% | 5,566,587 |
| 2009-06-23 | 2009-06-19 | 13.161 | 417,265 | -7,435 | 0.05% | 5,491,810 |
| 2009-06-22 | 2009-06-18 | 13.048 | 424,700 | +13,985 | 0.05% | 5,541,686 |
| 2009-06-19 | 2009-06-17 | 13.698 | 410,715 | +12,392 | 0.04% | 5,626,003 |
| 2009-06-18 | 2009-06-16 | 13.529 | 398,323 | +11,331 | 0.04% | 5,388,756 |
| 2009-06-17 | 2009-06-15 | 13.924 | 386,992 | +6,727 | 0.04% | 5,388,483 |
| 2009-06-16 | 2009-06-12 | 14.291 | 380,265 | -10,445 | 0.04% | 5,434,436 |
| 2009-06-15 | 2009-06-11 | 14.122 | 390,710 | -6,550 | 0.04% | 5,517,498 |
| 2009-06-12 | 2009-06-10 | 13.811 | 397,260 | -9,560 | 0.04% | 5,486,575 |
| 2009-06-11 | 2009-06-09 | 13.246 | 406,820 | +12,569 | 0.04% | 5,388,809 |
| 2009-06-10 | 2009-06-08 | 13.868 | 394,251 | +26,024 | 0.04% | 5,467,288 |
| 2009-06-09 | 2009-06-05 | 14.574 | 368,227 | +1,947 | 0.04% | 5,366,399 |
| 2009-06-08 | 2009-06-04 | 14.658 | 366,280 | +14,163 | 0.04% | 5,369,059 |
| 2009-06-05 | 2009-06-03 | 14.614 | 352,117 | -5,134 | 0.04% | 5,145,786 |
| 2009-06-04 | 2009-06-02 | 14.131 | 357,251 | -11,704 | 0.04% | 5,048,141 |
| 2009-06-03 | 2009-06-01 | 14.244 | 368,955 | -2,638 | 0.04% | 5,255,485 |
| 2009-06-02 | 2009-05-29 | 13.135 | 371,593 | +2,638 | 0.04% | 4,881,026 |
| 2009-06-01 | 2009-05-27 | 13.676 | 368,955 | -66,124 | 0.04% | 5,045,685 |
| 2009-05-29 | 2009-05-26 | 13.221 | 435,079 | -43,965 | 0.05% | 5,752,051 |
| 2009-05-27 | 2009-05-25 | 12.936 | 479,044 | -18,641 | 0.05% | 6,197,099 |
| 2009-05-26 | 2009-05-22 | 12.282 | 497,685 | +11,607 | 0.05% | 6,112,797 |
| 2009-05-25 | 2009-05-21 | 12.453 | 486,078 | +56,627 | 0.05% | 6,053,154 |
| 2009-05-22 | 2009-05-20 | 12.396 | 429,451 | +53,285 | 0.05% | 5,323,555 |
| 2009-05-21 | 2009-05-19 | 13.192 | 376,166 | +32,359 | 0.04% | 4,962,485 |
| 2009-05-20 | 2009-05-18 | 13.846 | 343,807 | +21,279 | 0.04% | 4,760,421 |
| 2009-05-19 | 2009-05-15 | 13.704 | 322,528 | +11,607 | 0.04% | 4,419,937 |
| 2009-05-18 | 2009-05-14 | 13.249 | 310,921 | -7,387 | 0.03% | 4,119,435 |
| 2009-05-15 | 2009-05-13 | 12.140 | 318,308 | -13,189 | 0.03% | 3,864,356 |
| 2009-05-14 | 2009-05-12 | 11.060 | 331,497 | +3,517 | 0.04% | 3,666,324 |
| 2009-05-13 | 2009-05-11 | 10.804 | 327,980 | -58,561 | 0.04% | 3,543,501 |
| 2009-05-12 | 2009-05-08 | 10.662 | 386,541 | +6,506 | 0.04% | 4,121,245 |
| 2009-05-11 | 2009-05-07 | 10.633 | 380,035 | -14,420 | 0.04% | 4,041,074 |
| 2009-05-08 | 2009-05-06 | 10.406 | 394,455 | +29,193 | 0.04% | 4,104,688 |
| 2009-05-07 | 2009-05-05 | 10.207 | 365,262 | +25,499 | 0.04% | 3,728,212 |
| 2009-05-06 | 2009-05-04 | 10.036 | 339,763 | -29,544 | 0.04% | 3,409,985 |
| 2009-05-05 | 2009-04-30 | 8.529 | 369,307 | -83,710 | 0.04% | 3,149,999 |
| 2009-05-04 | 2009-04-29 | 7.876 | 453,017 | -34,820 | 0.05% | 3,567,762 |
| 2009-04-30 | 2009-04-28 | 7.449 | 487,837 | -10,728 | 0.05% | 3,633,939 |
| 2009-04-29 | 2009-04-27 | 7.534 | 498,565 | +704 | 0.05% | 3,756,378 |
| 2009-04-28 | 2009-04-24 | 8.302 | 497,861 | -9,848 | 0.05% | 4,133,259 |
| 2009-04-27 | 2009-04-23 | 7.989 | 507,709 | -20,752 | 0.06% | 4,056,232 |
| 2009-04-24 | 2009-04-22 | 7.392 | 528,461 | -46,427 | 0.06% | 3,906,501 |
| 2009-04-23 | 2009-04-21 | 7.222 | 574,888 | +5,979 | 0.06% | 4,151,630 |
| 2009-04-22 | 2009-04-20 | 7.563 | 568,909 | +39,393 | 0.06% | 4,302,552 |
| 2009-04-21 | 2009-04-17 | 7.790 | 529,516 | +4,221 | 0.06% | 4,125,070 |
| 2009-04-20 | 2009-04-16 | 8.075 | 525,295 | -1,407 | 0.06% | 4,241,537 |
| 2009-04-17 | 2009-04-15 | 8.302 | 526,702 | +22,862 | 0.06% | 4,372,698 |
| 2009-04-16 | 2009-04-14 | 7.961 | 503,840 | -28,490 | 0.06% | 4,010,997 |
| 2009-04-15 | 2009-04-09 | 7.364 | 532,330 | -5,276 | 0.06% | 3,919,967 |
| 2009-04-14 | 2009-04-08 | 7.051 | 537,606 | -23,389 | 0.06% | 3,790,683 |
| 2009-04-09 | 2009-04-07 | 7.222 | 560,995 | -30,248 | 0.06% | 4,051,300 |
| 2009-04-08 | 2009-04-06 | 7.478 | 591,243 | +30,951 | 0.06% | 4,421,029 |
| 2009-04-07 | 2009-04-03 | 7.278 | 560,292 | -31,127 | 0.06% | 4,078,083 |
| 2009-04-06 | 2009-04-02 | 7.079 | 591,419 | -63,310 | 0.06% | 4,186,935 |
| 2009-04-03 | 2009-04-01 | 6.625 | 654,729 | -53,813 | 0.07% | 4,337,297 |
| 2009-04-02 | 2009-03-31 | 6.369 | 708,542 | +18,817 | 0.08% | 4,512,480 |
| 2009-04-01 | 2009-03-30 | 6.170 | 689,725 | +126,444 | 0.08% | 4,255,370 |
| 2009-03-31 | 2009-03-27 | 6.625 | 563,281 | -106,923 | 0.06% | 3,731,493 |
| 2009-03-30 | 2009-03-26 | 5.772 | 670,204 | +18,641 | 0.07% | 3,868,162 |
| 2009-03-27 | 2009-03-25 | 5.743 | 651,563 | +47,834 | 0.07% | 3,742,049 |
| 2009-03-26 | 2009-03-24 | 5.686 | 603,729 | -6,155 | 0.07% | 3,432,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 609,884 | -77,203 | 0.07% | 3,277,258 |
| 2009-03-24 | 2009-03-20 | 4.947 | 687,087 | +76,851 | 0.08% | 3,399,090 |
| 2009-03-23 | 2009-03-19 | 5.146 | 610,236 | +879 | 0.07% | 3,140,350 |
| 2009-03-20 | 2009-03-18 | 4.919 | 609,357 | -63,661 | 0.07% | 2,997,226 |
| 2009-03-19 | 2009-03-17 | 4.805 | 673,018 | +54,165 | 0.07% | 3,233,814 |
| 2009-03-18 | 2009-03-16 | 4.777 | 618,853 | +7,914 | 0.07% | 2,955,959 |
| 2009-03-17 | 2009-03-13 | 4.634 | 610,939 | +26,379 | 0.07% | 2,831,308 |
| 2009-03-16 | 2009-03-12 | 4.862 | 584,560 | -8,090 | 0.06% | 2,842,018 |
| 2009-03-13 | 2009-03-11 | 4.947 | 592,650 | -15,124 | 0.06% | 2,931,900 |
| 2009-03-12 | 2009-03-10 | 4.833 | 607,774 | -11,431 | 0.07% | 2,937,600 |
| 2009-03-11 | 2009-03-09 | 4.777 | 619,205 | -24,972 | 0.07% | 2,957,641 |
| 2009-03-10 | 2009-03-06 | 4.606 | 644,177 | -23,214 | 0.07% | 2,967,030 |
| 2009-03-09 | 2009-03-05 | 4.549 | 667,391 | -14,420 | 0.07% | 3,036,001 |
| 2009-03-06 | 2009-03-04 | 4.748 | 681,811 | -24,972 | 0.07% | 3,237,294 |
| 2009-03-04 | 2009-03-02 | 3.867 | 706,783 | -5,980 | 0.08% | 2,732,918 |
| 2009-03-03 | 2009-02-27 | 4.066 | 712,763 | -16,531 | 0.08% | 2,897,896 |
| 2009-03-02 | 2009-02-26 | 4.151 | 729,294 | -9,496 | 0.08% | 3,027,312 |
| 2009-02-27 | 2009-02-25 | 4.378 | 738,790 | +28,138 | 0.08% | 3,234,770 |
| 2009-02-26 | 2009-02-24 | 4.549 | 710,652 | +21,279 | 0.08% | 3,232,798 |
| 2009-02-25 | 2009-02-23 | 4.833 | 689,373 | +10,551 | 0.08% | 3,331,999 |
| 2009-02-24 | 2009-02-20 | 4.663 | 678,822 | +20,400 | 0.07% | 3,165,202 |
| 2009-02-23 | 2009-02-19 | 4.976 | 658,422 | +1,935 | 0.07% | 3,276,001 |
| 2009-02-20 | 2009-02-18 | 4.748 | 656,487 | +10,551 | 0.07% | 3,117,053 |
| 2009-02-19 | 2009-02-17 | 4.777 | 645,936 | +17,938 | 0.07% | 3,085,321 |
| 2009-02-18 | 2009-02-16 | 4.976 | 627,998 | +16,883 | 0.07% | 3,124,625 |
| 2009-02-17 | 2009-02-13 | 5.118 | 611,115 | +22,686 | 0.07% | 3,127,498 |
| 2009-02-16 | 2009-02-12 | 5.004 | 588,429 | +49,592 | 0.06% | 2,944,478 |
| 2009-02-13 | 2009-02-11 | 5.231 | 538,837 | +20,752 | 0.06% | 2,818,882 |
| 2009-02-12 | 2009-02-10 | 5.487 | 518,085 | -47,482 | 0.06% | 2,842,889 |
| 2009-02-11 | 2009-02-09 | 5.573 | 565,567 | +14,772 | 0.06% | 3,151,678 |
| 2009-02-10 | 2009-02-06 | 5.772 | 550,795 | +16,531 | 0.06% | 3,178,979 |
| 2009-02-09 | 2009-02-05 | 5.288 | 534,264 | +2,462 | 0.06% | 2,825,339 |
| 2009-02-06 | 2009-02-04 | 5.032 | 531,802 | -1,759 | 0.06% | 2,676,239 |
| 2009-02-04 | 2009-02-02 | 4.919 | 533,561 | -3,517 | 0.06% | 2,624,411 |
| 2009-02-03 | 2009-01-30 | 5.089 | 537,078 | -10,552 | 0.06% | 2,733,330 |
| 2009-02-02 | 2009-01-29 | 4.919 | 547,630 | -8,793 | 0.06% | 2,693,612 |
| 2009-01-30 | 2009-01-23 | 4.777 | 556,423 | -1,582 | 0.06% | 2,657,761 |
| 2009-01-29 | 2009-01-22 | 4.862 | 558,005 | +5,275 | 0.06% | 2,712,913 |
| 2009-01-23 | 2009-01-21 | 5.032 | 552,730 | +7,211 | 0.06% | 2,781,557 |
| 2009-01-22 | 2009-01-20 | 5.345 | 545,519 | +7,562 | 0.06% | 2,915,878 |
| 2009-01-21 | 2009-01-19 | 5.459 | 537,957 | -7,386 | 0.06% | 2,936,638 |
| 2009-01-20 | 2009-01-16 | 5.459 | 545,343 | +5,627 | 0.06% | 2,976,957 |
| 2009-01-19 | 2009-01-15 | 5.345 | 539,716 | -8,617 | 0.06% | 2,884,860 |
| 2009-01-16 | 2009-01-14 | 5.345 | 548,333 | +20,048 | 0.06% | 2,930,919 |
| 2009-01-15 | 2009-01-13 | 5.260 | 528,285 | -9,848 | 0.06% | 2,778,700 |
| 2009-01-14 | 2009-01-12 | 5.430 | 538,133 | +11,607 | 0.06% | 2,922,299 |
| 2009-01-13 | 2009-01-09 | 6.198 | 526,526 | -2,814 | 0.06% | 3,263,458 |
| 2009-01-12 | 2009-01-08 | 6.084 | 529,340 | +4,220 | 0.06% | 3,220,699 |
| 2009-01-09 | 2009-01-07 | 6.681 | 525,120 | -9,496 | 0.06% | 3,508,553 |
| 2009-01-08 | 2009-01-06 | 6.994 | 534,616 | +41,151 | 0.06% | 3,739,200 |
| 2009-01-07 | 2009-01-05 | 6.994 | 493,465 | +11,431 | 0.05% | 3,451,383 |
| 2009-01-06 | 2009-01-02 | 6.852 | 482,034 | -29,193 | 0.05% | 3,302,907 |
| 2009-01-05 | 2008-12-31 | 6.539 | 511,227 | -11,958 | 0.06% | 3,343,053 |
| 2009-01-02 | 2008-12-29 | 6.625 | 523,185 | +5,627 | 0.06% | 3,465,875 |
| 2008-12-30 | 2008-12-24 | 6.482 | 517,558 | +52,759 | 0.06% | 3,355,023 |
| 2008-12-29 | 2008-12-22 | 6.909 | 464,799 | -9,849 | 0.05% | 3,211,243 |
| 2008-12-23 | 2008-12-19 | 7.534 | 474,648 | +9,849 | 0.05% | 3,576,178 |
| 2008-12-22 | 2008-12-18 | 7.392 | 464,799 | +20,927 | 0.05% | 3,435,897 |
| 2008-12-19 | 2008-12-17 | 5.857 | 443,872 | -13,717 | 0.05% | 2,599,720 |
| 2008-12-18 | 2008-12-16 | 5.516 | 457,589 | -1,759 | 0.05% | 2,523,940 |
| 2008-12-17 | 2008-12-15 | 5.118 | 459,348 | +5,276 | 0.05% | 2,350,802 |
| 2008-12-16 | 2008-12-12 | 5.203 | 454,072 | +11,607 | 0.05% | 2,362,531 |
| 2008-12-15 | 2008-12-11 | 5.686 | 442,465 | +24,620 | 0.05% | 2,516,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 417,845 | -25,499 | 0.05% | 2,459,162 |
| 2008-12-11 | 2008-12-09 | 5.430 | 443,344 | +40,448 | 0.05% | 2,407,553 |
| 2008-12-10 | 2008-12-08 | 5.772 | 402,896 | -5,980 | 0.04% | 2,325,362 |
| 2008-12-09 | 2008-12-05 | 5.402 | 408,876 | -13,717 | 0.04% | 2,208,752 |
| 2008-12-08 | 2008-12-04 | 5.004 | 422,593 | -4,572 | 0.05% | 2,114,641 |
| 2008-12-05 | 2008-12-03 | 5.203 | 427,165 | -20,752 | 0.05% | 2,222,534 |
| 2008-12-04 | 2008-12-02 | 4.833 | 447,917 | -2,462 | 0.05% | 2,164,951 |
| 2008-12-03 | 2008-12-01 | 5.032 | 450,379 | +17,938 | 0.05% | 2,266,486 |
| 2008-12-02 | 2008-11-28 | 4.663 | 432,441 | +1,231 | 0.05% | 2,016,380 |
| 2008-12-01 | 2008-11-27 | 4.151 | 431,210 | +2,990 | 0.05% | 1,789,960 |
| 2008-11-28 | 2008-11-26 | 3.838 | 428,220 | -25,500 | 0.05% | 1,643,624 |
| 2008-11-27 | 2008-11-25 | 3.383 | 453,720 | -4,397 | 0.05% | 1,535,100 |
| 2008-11-26 | 2008-11-24 | 3.469 | 458,117 | +8,793 | 0.05% | 1,589,051 |
| 2008-11-25 | 2008-11-21 | 3.895 | 449,324 | +24,621 | 0.05% | 1,750,176 |
| 2008-11-24 | 2008-11-20 | 3.725 | 424,703 | -10,552 | 0.05% | 1,581,824 |
| 2008-11-21 | 2008-11-19 | 3.980 | 435,255 | -3,517 | 0.05% | 1,732,501 |
| 2008-11-20 | 2008-11-18 | 3.924 | 438,772 | +11,607 | 0.05% | 1,721,550 |
| 2008-11-19 | 2008-11-17 | 4.293 | 427,165 | +3,517 | 0.05% | 1,833,894 |
| 2008-11-18 | 2008-11-14 | 4.492 | 423,648 | +22,686 | 0.05% | 1,903,110 |
| 2008-11-17 | 2008-11-13 | 4.435 | 400,962 | +15,124 | 0.04% | 1,778,400 |
| 2008-11-14 | 2008-11-12 | 4.748 | 385,838 | -8,793 | 0.04% | 1,831,990 |
| 2008-11-13 | 2008-11-11 | 4.947 | 394,631 | +22,686 | 0.04% | 1,952,280 |
| 2008-11-12 | 2008-11-10 | 5.231 | 371,945 | -703 | 0.04% | 1,945,800 |
| 2008-11-11 | 2008-11-07 | 5.032 | 372,648 | -3,342 | 0.04% | 1,875,313 |
| 2008-11-10 | 2008-11-06 | 4.919 | 375,990 | +1,231 | 0.04% | 1,849,371 |
| 2008-11-07 | 2008-11-05 | 5.516 | 374,759 | +2,462 | 0.04% | 2,067,071 |
| 2008-11-06 | 2008-11-04 | 4.464 | 372,297 | +4,221 | 0.04% | 1,661,846 |
| 2008-11-05 | 2008-11-03 | 4.634 | 368,076 | +703 | 0.04% | 1,705,795 |
| 2008-11-04 | 2008-10-31 | 4.606 | 367,373 | +352 | 0.04% | 1,692,092 |
| 2008-11-03 | 2008-10-30 | 4.606 | 367,021 | -2,462 | 0.04% | 1,690,470 |
| 2008-10-31 | 2008-10-29 | 3.952 | 369,483 | +2,638 | 0.04% | 1,460,195 |
| 2008-10-30 | 2008-10-28 | 3.980 | 366,845 | +7,034 | 0.04% | 1,460,200 |
| 2008-10-29 | 2008-10-27 | 4.407 | 359,811 | +7,035 | 0.04% | 1,585,652 |
| 2008-10-28 | 2008-10-24 | 5.203 | 352,776 | -4,924 | 0.04% | 1,835,489 |
| 2008-10-24 | 2008-10-22 | 5.374 | 357,700 | -10,200 | 0.04% | 1,922,128 |
| 2008-10-22 | 2008-10-20 | 5.686 | 367,900 | -3,517 | 0.04% | 2,091,999 |
| 2008-10-21 | 2008-10-17 | 5.231 | 371,417 | -17,235 | 0.04% | 1,943,038 |
| 2008-10-17 | 2008-10-15 | 4.976 | 388,652 | +3,517 | 0.04% | 1,933,751 |
| 2008-10-16 | 2008-10-14 | 5.231 | 385,135 | -14,420 | 0.04% | 2,014,802 |
| 2008-10-15 | 2008-10-13 | 4.919 | 399,555 | -5,803 | 0.04% | 1,965,279 |
| 2008-10-14 | 2008-10-10 | 4.549 | 405,358 | +11,255 | 0.04% | 1,843,998 |
| 2008-10-13 | 2008-10-09 | 5.544 | 394,103 | +6,506 | 0.04% | 2,184,973 |
| 2008-10-10 | 2008-10-08 | 5.544 | 387,597 | -7,034 | 0.04% | 2,148,902 |
| 2008-10-09 | 2008-10-06 | 5.715 | 394,631 | -11,431 | 0.04% | 2,255,220 |
| 2008-10-08 | 2008-10-03 | 6.312 | 406,062 | +31,479 | 0.04% | 2,562,990 |
| 2008-10-06 | 2008-10-02 | 6.625 | 374,583 | +14,772 | 0.04% | 2,481,451 |
| 2008-10-03 | 2008-09-30 | 5.857 | 359,811 | +10,552 | 0.04% | 2,107,382 |
| 2008-10-02 | 2008-09-29 | 5.772 | 349,259 | +3,517 | 0.04% | 2,015,790 |
| 2008-09-30 | 2008-09-26 | 6.170 | 345,742 | -352 | 0.04% | 2,133,111 |
| 2008-09-29 | 2008-09-25 | 5.914 | 346,094 | +8,618 | 0.04% | 2,046,723 |
| 2008-09-25 | 2008-09-23 | 5.942 | 337,476 | -2,287 | 0.04% | 2,005,353 |
| 2008-09-24 | 2008-09-22 | 6.625 | 339,763 | +704 | 0.04% | 2,250,783 |
| 2008-09-23 | 2008-09-19 | 6.227 | 339,059 | +3,165 | 0.04% | 2,111,159 |
| 2008-09-22 | 2008-09-18 | 5.857 | 335,894 | -7,210 | 0.04% | 1,967,302 |
| 2008-09-19 | 2008-09-17 | 5.544 | 343,104 | -29,720 | 0.04% | 1,902,226 |
| 2008-09-18 | 2008-09-16 | 6.227 | 372,824 | +12,310 | 0.04% | 2,321,398 |
| 2008-09-17 | 2008-09-12 | 6.596 | 360,514 | +11,958 | 0.04% | 2,378,000 |
| 2008-09-16 | 2008-09-11 | 6.966 | 348,556 | -4,924 | 0.04% | 2,427,953 |
| 2008-09-12 | 2008-09-10 | 7.478 | 353,480 | -6,331 | 0.04% | 2,643,153 |
| 2008-09-11 | 2008-09-09 | 7.989 | 359,811 | +8,266 | 0.04% | 2,874,633 |
| 2008-09-10 | 2008-09-08 | 8.501 | 351,545 | +17,586 | 0.04% | 2,988,503 |
| 2008-09-09 | 2008-09-05 | 8.529 | 333,959 | +1,055 | 0.04% | 2,848,499 |
| 2008-09-08 | 2008-09-04 | 8.672 | 332,904 | +13,541 | 0.04% | 2,886,825 |
| 2008-09-05 | 2008-09-03 | 9.041 | 319,363 | -8,793 | 0.04% | 2,887,443 |
| 2008-09-04 | 2008-09-02 | 9.581 | 328,156 | -19,344 | 0.04% | 3,144,213 |
| 2008-09-03 | 2008-09-01 | 10.292 | 347,500 | +1,231 | 0.04% | 3,576,556 |
| 2008-09-02 | 2008-08-29 | 10.235 | 346,269 | +1,582 | 0.04% | 3,544,196 |
| 2008-09-01 | 2008-08-28 | 10.150 | 344,687 | +7,035 | 0.04% | 3,498,604 |
| 2008-08-29 | 2008-08-27 | 10.719 | 337,652 | +21,982 | 0.04% | 3,619,198 |
| 2008-08-28 | 2008-08-26 | 9.923 | 315,670 | -2,989 | 0.03% | 3,132,279 |
| 2008-08-25 | 2008-08-20 | 10.150 | 318,659 | -11,079 | 0.03% | 3,234,417 |
| 2008-08-21 | 2008-08-19 | 9.581 | 329,738 | +1,758 | 0.04% | 3,159,370 |
| 2008-08-20 | 2008-08-18 | 9.695 | 327,980 | +3,517 | 0.04% | 3,179,826 |
| 2008-08-19 | 2008-08-15 | 10.036 | 324,463 | +9,321 | 0.04% | 3,256,428 |
| 2008-08-18 | 2008-08-14 | 10.264 | 315,142 | -1,231 | 0.03% | 3,234,559 |
| 2008-08-15 | 2008-08-13 | 10.463 | 316,373 | +528 | 0.03% | 3,310,159 |
| 2008-08-14 | 2008-08-12 | 11.230 | 315,845 | -1,759 | 0.03% | 3,547,094 |
| 2008-08-13 | 2008-08-11 | 11.685 | 317,604 | +1,583 | 0.03% | 3,711,329 |
| 2008-08-12 | 2008-08-08 | 11.941 | 316,021 | -2,638 | 0.03% | 3,773,696 |
| 2008-08-11 | 2008-08-07 | 11.913 | 318,659 | -22,862 | 0.03% | 3,796,137 |
| 2008-08-08 | 2008-08-05 | 11.998 | 341,521 | +6,331 | 0.04% | 4,097,618 |
| 2008-08-07 | 2008-08-04 | 12.794 | 335,190 | -879 | 0.04% | 4,288,498 |
| 2008-08-05 | 2008-08-01 | 12.965 | 336,069 | -3,694 | 0.04% | 4,357,074 |
| 2008-08-04 | 2008-07-31 | 12.965 | 339,763 | -16,355 | 0.04% | 4,404,966 |
| 2008-08-01 | 2008-07-30 | 12.652 | 356,118 | -4,748 | 0.04% | 4,505,631 |
| 2008-07-31 | 2008-07-29 | 12.481 | 360,866 | +6,155 | 0.04% | 4,504,143 |
| 2008-07-30 | 2008-07-28 | 12.880 | 354,711 | +14,773 | 0.04% | 4,568,509 |
| 2008-07-29 | 2008-07-25 | 13.278 | 339,938 | +12,662 | 0.04% | 4,513,550 |
| 2008-07-28 | 2008-07-24 | 13.789 | 327,276 | +20,751 | 0.04% | 4,512,919 |
| 2008-07-25 | 2008-07-23 | 13.505 | 306,525 | -14,772 | 0.03% | 4,139,627 |
| 2008-07-24 | 2008-07-22 | 12.794 | 321,297 | +4,924 | 0.04% | 4,110,748 |
| 2008-07-23 | 2008-07-21 | 13.249 | 316,373 | -7,386 | 0.03% | 4,191,669 |
| 2008-07-22 | 2008-07-18 | 12.510 | 323,759 | +2,462 | 0.04% | 4,050,197 |
| 2008-07-21 | 2008-07-17 | 12.055 | 321,297 | -57,682 | 0.04% | 3,873,238 |
| 2008-07-18 | 2008-07-16 | 12.510 | 378,979 | +4,748 | 0.04% | 4,740,995 |
| 2008-07-17 | 2008-07-15 | 12.794 | 374,231 | +39,217 | 0.04% | 4,787,998 |
| 2008-07-16 | 2008-07-14 | 14.585 | 335,014 | +10,551 | 0.04% | 4,886,321 |
| 2008-07-15 | 2008-07-11 | 15.979 | 324,463 | +20,752 | 0.04% | 5,184,455 |
| 2008-07-14 | 2008-07-10 | 15.552 | 303,711 | -13,014 | 0.03% | 4,723,343 |
| 2008-07-11 | 2008-07-09 | 14.728 | 316,725 | +14,069 | 0.03% | 4,664,593 |
| 2008-07-10 | 2008-07-08 | 14.358 | 302,656 | +1,759 | 0.03% | 4,345,526 |
| 2008-07-09 | 2008-07-07 | 15.495 | 300,897 | +13,893 | 0.03% | 4,662,470 |
| 2008-07-08 | 2008-07-04 | 13.931 | 287,004 | +3,869 | 0.03% | 3,998,395 |
| 2008-07-07 | 2008-07-03 | 14.614 | 283,135 | -7,035 | 0.03% | 4,137,694 |
| 2008-07-04 | 2008-07-02 | 15.581 | 290,170 | +704 | 0.03% | 4,521,002 |
| 2008-07-02 | 2008-06-27 | 16.178 | 289,466 | +5,275 | 0.03% | 4,682,863 |
| 2008-06-30 | 2008-06-26 | 16.632 | 284,191 | -1,406 | 0.03% | 4,726,807 |
| 2008-06-27 | 2008-06-25 | 17.173 | 285,597 | +175 | 0.03% | 4,904,472 |
| 2008-06-26 | 2008-06-24 | 17.031 | 285,422 | -1,758 | 0.03% | 4,860,891 |
| 2008-06-25 | 2008-06-23 | 16.917 | 287,180 | +1,758 | 0.03% | 4,858,171 |
| 2008-06-24 | 2008-06-20 | 17.429 | 285,422 | +1,759 | 0.03% | 4,974,502 |
| 2008-06-23 | 2008-06-19 | 17.855 | 283,663 | -3,517 | 0.03% | 5,064,820 |
| 2008-06-20 | 2008-06-18 | 18.310 | 287,180 | +5,276 | 0.03% | 5,258,256 |
| 2008-06-19 | 2008-06-17 | 18.651 | 281,904 | -1,407 | 0.03% | 5,257,832 |
| 2008-06-18 | 2008-06-16 | 19.021 | 283,311 | +4,924 | 0.03% | 5,388,789 |
| 2008-06-17 | 2008-06-13 | 19.049 | 278,387 | +3,517 | 0.03% | 5,303,046 |
| 2008-06-16 | 2008-06-12 | 19.163 | 274,870 | -15,827 | 0.03% | 5,267,310 |
| 2008-06-13 | 2008-06-11 | 18.935 | 290,697 | +11,430 | 0.03% | 5,504,482 |
| 2008-06-12 | 2008-06-10 | 19.817 | 279,267 | +8,794 | 0.03% | 5,534,190 |
| 2008-06-11 | 2008-06-06 | 20.442 | 270,473 | -2,638 | 0.03% | 5,529,100 |
| 2008-06-10 | 2008-06-05 | 20.414 | 273,111 | +8,793 | 0.03% | 5,575,262 |
| 2008-06-06 | 2008-06-04 | 21.295 | 264,318 | -5,980 | 0.03% | 5,628,727 |
| 2008-06-05 | 2008-06-03 | 20.755 | 270,298 | +6,331 | 0.03% | 5,610,058 |
| 2008-06-04 | 2008-06-02 | 21.068 | 263,967 | -176 | 0.03% | 5,561,213 |
| 2008-06-03 | 2008-05-30 | 21.153 | 264,143 | -3,517 | 0.03% | 5,587,451 |
| 2008-06-02 | 2008-05-29 | 20.613 | 267,660 | +7,035 | 0.03% | 5,517,256 |
| 2008-05-29 | 2008-05-27 | 21.273 | 260,625 | -1,904 | 0.03% | 5,544,345 |
| 2008-05-28 | 2008-05-26 | 20.226 | 262,529 | +3,437 | 0.03% | 5,309,809 |
| 2008-05-27 | 2008-05-23 | 20.051 | 259,092 | -7,216 | 0.03% | 5,195,053 |
| 2008-05-26 | 2008-05-22 | 20.342 | 266,308 | -9,450 | 0.03% | 5,417,241 |
| 2008-05-23 | 2008-05-21 | 20.400 | 275,758 | -5,498 | 0.03% | 5,625,523 |
| 2008-05-22 | 2008-05-20 | 19.789 | 281,256 | +14,776 | 0.03% | 5,565,799 |
| 2008-05-21 | 2008-05-19 | 20.371 | 266,480 | +11,339 | 0.03% | 5,428,495 |
| 2008-05-20 | 2008-05-16 | 20.866 | 255,141 | +3,265 | 0.03% | 5,323,732 |
| 2008-05-19 | 2008-05-15 | 21.186 | 251,876 | -12,027 | 0.03% | 5,336,235 |
| 2008-05-16 | 2008-05-14 | 21.448 | 263,903 | +22,335 | 0.03% | 5,660,159 |
| 2008-05-15 | 2008-05-13 | 20.924 | 241,568 | +1,890 | 0.03% | 5,054,580 |
| 2008-05-14 | 2008-05-09 | 21.099 | 239,678 | +7,560 | 0.03% | 5,056,884 |
| 2008-05-13 | 2008-05-08 | 22.292 | 232,118 | +3,436 | 0.03% | 5,174,333 |
| 2008-05-09 | 2008-05-07 | 23.369 | 228,682 | -28,692 | 0.03% | 5,343,974 |
| 2008-05-08 | 2008-05-06 | 24.067 | 257,374 | +5,841 | 0.03% | 6,194,225 |
| 2008-05-06 | 2008-05-02 | 24.242 | 251,533 | +19,072 | 0.03% | 6,097,570 |
| 2008-05-05 | 2008-04-30 | 23.718 | 232,461 | -2,749 | 0.03% | 5,513,463 |
| 2008-05-02 | 2008-04-29 | 23.805 | 235,210 | -2,062 | 0.03% | 5,599,199 |
| 2008-04-30 | 2008-04-28 | 23.223 | 237,272 | +343 | 0.03% | 5,510,185 |
| 2008-04-29 | 2008-04-25 | 23.427 | 236,929 | +7,904 | 0.03% | 5,550,484 |
| 2008-04-28 | 2008-04-24 | 24.183 | 229,025 | -6,873 | 0.03% | 5,538,609 |
| 2008-04-25 | 2008-04-23 | 22.845 | 235,898 | -4,123 | 0.03% | 5,389,031 |
| 2008-04-24 | 2008-04-22 | 21.215 | 240,021 | -1,718 | 0.03% | 5,092,061 |
| 2008-04-23 | 2008-04-21 | 19.789 | 241,739 | -3,608 | 0.03% | 4,783,793 |
| 2008-04-16 | 2008-04-14 | 19.032 | 245,347 | +1,202 | 0.03% | 4,669,553 |
| 2008-04-15 | 2008-04-11 | 20.953 | 244,145 | -1,031 | 0.03% | 5,115,606 |
| 2008-04-11 | 2008-04-09 | 19.964 | 245,176 | -5,669 | 0.03% | 4,894,619 |
| 2008-04-10 | 2008-04-08 | 20.488 | 250,845 | +8,075 | 0.03% | 5,139,193 |
| 2008-04-09 | 2008-04-07 | 20.313 | 242,770 | -2,062 | 0.03% | 4,931,366 |
| 2008-04-08 | 2008-04-03 | 20.517 | 244,832 | -687 | 0.03% | 5,023,126 |
| 2008-04-07 | 2008-04-02 | 19.294 | 245,519 | -3,436 | 0.03% | 4,737,131 |
| 2008-04-03 | 2008-04-01 | 19.062 | 248,955 | -12,199 | 0.03% | 4,745,467 |
| 2008-04-02 | 2008-03-31 | 19.149 | 261,154 | +1,718 | 0.03% | 5,000,799 |
| 2008-04-01 | 2008-03-28 | 18.916 | 259,436 | +3,093 | 0.03% | 4,907,501 |
| 2008-03-31 | 2008-03-27 | 18.480 | 256,343 | +8,762 | 0.03% | 4,737,094 |
| 2008-03-28 | 2008-03-26 | 16.588 | 247,581 | -3,436 | 0.03% | 4,106,851 |
| 2008-03-27 | 2008-03-25 | 15.540 | 251,017 | -5,498 | 0.03% | 3,900,867 |
| 2008-03-26 | 2008-03-20 | 13.503 | 256,515 | +343 | 0.03% | 3,463,758 |
| 2008-03-25 | 2008-03-19 | 13.998 | 256,172 | +9,622 | 0.03% | 3,585,862 |
| 2008-03-20 | 2008-03-18 | 13.911 | 246,550 | +4,123 | 0.03% | 3,429,649 |
| 2008-03-19 | 2008-03-17 | 15.249 | 242,427 | +7,045 | 0.03% | 3,696,826 |
| 2008-03-18 | 2008-03-14 | 17.286 | 235,382 | +1,718 | 0.03% | 4,068,895 |
| 2008-03-17 | 2008-03-13 | 17.461 | 233,664 | +343 | 0.03% | 4,079,997 |
| 2008-03-14 | 2008-03-12 | 18.625 | 233,321 | +344 | 0.03% | 4,345,608 |
| 2008-03-13 | 2008-03-11 | 19.178 | 232,977 | -172 | 0.03% | 4,468,021 |
| 2008-03-12 | 2008-03-10 | 19.265 | 233,149 | -515 | 0.03% | 4,491,675 |
| 2008-03-11 | 2008-03-07 | 19.382 | 233,664 | +2,405 | 0.03% | 4,528,797 |
| 2008-03-10 | 2008-03-06 | 20.022 | 231,259 | +2,062 | 0.03% | 4,630,244 |
| 2008-03-07 | 2008-03-05 | 20.779 | 229,197 | +3,952 | 0.03% | 4,762,379 |
| 2008-03-06 | 2008-03-04 | 22.146 | 225,245 | -1,719 | 0.03% | 4,988,346 |
| 2008-03-05 | 2008-03-03 | 22.990 | 226,964 | -171 | 0.03% | 5,217,961 |
| 2008-03-04 | 2008-02-29 | 22.816 | 227,135 | +1,202 | 0.03% | 5,182,233 |
| 2008-03-03 | 2008-02-28 | 23.572 | 225,933 | -343 | 0.03% | 5,325,759 |
| 2008-02-29 | 2008-02-27 | 23.572 | 226,276 | +1,890 | 0.03% | 5,333,844 |
| 2008-02-28 | 2008-02-26 | 23.252 | 224,386 | -1,375 | 0.03% | 5,217,462 |
| 2008-02-27 | 2008-02-25 | 22.205 | 225,761 | +2,062 | 0.03% | 5,012,914 |
| 2008-02-26 | 2008-02-22 | 22.175 | 223,699 | +1,546 | 0.03% | 4,960,618 |
| 2008-02-25 | 2008-02-21 | 23.136 | 222,153 | +3,608 | 0.02% | 5,139,680 |
| 2008-02-22 | 2008-02-20 | 23.689 | 218,545 | +1,718 | 0.02% | 5,177,047 |
| 2008-02-21 | 2008-02-19 | 24.736 | 216,827 | +1,203 | 0.02% | 5,363,510 |
| 2008-02-20 | 2008-02-18 | 24.998 | 215,624 | +1,718 | 0.02% | 5,390,227 |
| 2008-02-19 | 2008-02-15 | 25.639 | 213,906 | +1,718 | 0.02% | 5,484,230 |
| 2008-02-18 | 2008-02-14 | 25.726 | 212,188 | +1,375 | 0.02% | 5,458,708 |
| 2008-02-15 | 2008-02-13 | 24.853 | 210,813 | -172 | 0.02% | 5,239,285 |
| 2008-02-13 | 2008-02-11 | 23.543 | 210,985 | -344 | 0.02% | 4,967,260 |
| 2008-02-12 | 2008-02-06 | 23.834 | 211,329 | +2,062 | 0.02% | 5,036,859 |
| 2008-02-11 | 2008-02-04 | 25.959 | 209,267 | +4,983 | 0.02% | 5,432,283 |
| 2008-02-05 | 2008-02-01 | 23.776 | 204,284 | -7,045 | 0.02% | 4,857,057 |
| 2008-02-04 | 2008-01-31 | 21.302 | 211,329 | +3,437 | 0.02% | 4,501,808 |
| 2008-02-01 | 2008-01-30 | 21.535 | 207,892 | -3,437 | 0.02% | 4,476,992 |
| 2008-01-31 | 2008-01-29 | 22.874 | 211,329 | -2,061 | 0.02% | 4,833,909 |
| 2008-01-30 | 2008-01-28 | 23.223 | 213,390 | +7,903 | 0.02% | 4,955,571 |
| 2008-01-29 | 2008-01-25 | 24.678 | 205,487 | -515 | 0.02% | 5,071,040 |
| 2008-01-28 | 2008-01-24 | 21.972 | 206,002 | -1,375 | 0.02% | 4,526,215 |
| 2008-01-25 | 2008-01-23 | 21.040 | 207,377 | +344 | 0.02% | 4,363,306 |
| 2008-01-24 | 2008-01-22 | 19.207 | 207,033 | -2,921 | 0.02% | 3,976,494 |
| 2008-01-23 | 2008-01-21 | 20.953 | 209,954 | +343 | 0.02% | 4,399,197 |
| 2008-01-22 | 2008-01-18 | 22.088 | 209,611 | -1,546 | 0.02% | 4,629,911 |
| 2008-01-21 | 2008-01-17 | 22.175 | 211,157 | +3,436 | 0.02% | 4,682,494 |
| 2008-01-18 | 2008-01-16 | 23.281 | 207,721 | -171 | 0.02% | 4,836,010 |
| 2008-01-17 | 2008-01-15 | 24.300 | 207,892 | -859 | 0.02% | 5,051,741 |
| 2008-01-16 | 2008-01-14 | 26.453 | 208,751 | -3,780 | 0.02% | 5,522,163 |
| 2008-01-15 | 2008-01-11 | 27.588 | 212,531 | +687 | 0.02% | 5,863,372 |
| 2008-01-14 | 2008-01-10 | 28.287 | 211,844 | +5,842 | 0.02% | 5,992,378 |
| 2008-01-11 | 2008-01-09 | 28.112 | 206,002 | -2,921 | 0.02% | 5,791,157 |
| 2008-01-10 | 2008-01-08 | 28.229 | 208,923 | -1,547 | 0.02% | 5,897,593 |
| 2008-01-09 | 2008-01-07 | 28.461 | 210,470 | +7,732 | 0.02% | 5,990,262 |
| 2008-01-08 | 2008-01-04 | 30.324 | 202,738 | -1,031 | 0.02% | 6,147,799 |
| 2008-01-07 | 2008-01-03 | 32.070 | 203,769 | -172 | 0.02% | 6,534,863 |
| 2008-01-04 | 2008-01-02 | 32.710 | 203,941 | +3,265 | 0.02% | 6,670,949 |
| 2007-12-28 | 2007-12-24 | 33.991 | 200,676 | -516 | 0.02% | 6,821,110 |
| 2007-12-27 | 2007-12-20 | 32.768 | 201,192 | +688 | 0.02% | 6,592,739 |
| 2007-12-21 | 2007-12-19 | 32.943 | 200,504 | -516 | 0.02% | 6,605,204 |
| 2007-12-20 | 2007-12-18 | 32.186 | 201,020 | -2,405 | 0.02% | 6,470,103 |
| 2007-12-19 | 2007-12-17 | 32.652 | 203,425 | +515 | 0.02% | 6,642,231 |
| 2007-12-18 | 2007-12-14 | 32.245 | 202,910 | +172 | 0.02% | 6,542,745 |
| 2007-12-17 | 2007-12-13 | 33.234 | 202,738 | -7,044 | 0.02% | 6,737,799 |
| 2007-12-14 | 2007-12-12 | 35.213 | 209,782 | +687 | 0.02% | 7,387,039 |
| 2007-12-13 | 2007-12-11 | 37.425 | 209,095 | -516 | 0.02% | 7,825,307 |
| 2007-12-12 | 2007-12-10 | 37.483 | 209,611 | +1,719 | 0.02% | 7,856,819 |
| 2007-12-11 | 2007-12-07 | 39.753 | 207,892 | -2,578 | 0.02% | 8,264,285 |
| 2007-12-10 | 2007-12-06 | 39.520 | 210,470 | +1,375 | 0.02% | 8,317,767 |
| 2007-12-07 | 2007-12-05 | 39.520 | 209,095 | -516 | 0.02% | 8,263,427 |
| 2007-12-06 | 2007-12-04 | 39.054 | 209,611 | +4,639 | 0.02% | 8,186,219 |
| 2007-12-05 | 2007-12-03 | 39.462 | 204,972 | -2,061 | 0.02% | 8,088,556 |
| 2007-12-03 | 2007-11-29 | 36.377 | 207,033 | -5,155 | 0.02% | 7,531,238 |
| 2007-11-30 | 2007-11-28 | 34.049 | 212,188 | +3,265 | 0.02% | 7,224,761 |
| 2007-11-29 | 2007-11-27 | 34.049 | 208,923 | +3,092 | 0.02% | 7,113,591 |
| 2007-11-28 | 2007-11-26 | 34.223 | 205,831 | +172 | 0.02% | 7,044,252 |
| 2007-11-27 | 2007-11-23 | 33.467 | 205,659 | -5,498 | 0.02% | 6,882,756 |
| 2007-11-26 | 2007-11-22 | 32.361 | 211,157 | -5,670 | 0.02% | 6,833,246 |
| 2007-11-23 | 2007-11-21 | 34.864 | 216,827 | -859 | 0.02% | 7,559,394 |
| 2007-11-22 | 2007-11-20 | 37.774 | 217,686 | +1,203 | 0.02% | 8,222,843 |
| 2007-11-21 | 2007-11-19 | 39.869 | 216,483 | -687 | 0.02% | 8,631,001 |
| 2007-11-20 | 2007-11-16 | 41.150 | 217,170 | -1,203 | 0.02% | 8,936,471 |
| 2007-11-19 | 2007-11-15 | 41.906 | 218,373 | +8,591 | 0.02% | 9,151,204 |
| 2007-11-16 | 2007-11-14 | 40.917 | 209,782 | +343 | 0.02% | 8,583,617 |
| 2007-11-15 | 2007-11-13 | 39.869 | 209,439 | -2,920 | 0.02% | 8,350,162 |
| 2007-11-14 | 2007-11-12 | 40.684 | 212,359 | -1,203 | 0.02% | 8,639,620 |
| 2007-11-13 | 2007-11-09 | 44.176 | 213,562 | -1,031 | 0.02% | 9,434,362 |
| 2007-11-12 | 2007-11-08 | 44.234 | 214,593 | -1,718 | 0.02% | 9,492,398 |
| 2007-11-09 | 2007-11-07 | 42.430 | 216,311 | -1,375 | 0.02% | 9,178,103 |
| 2007-11-08 | 2007-11-06 | 41.790 | 217,686 | -1,202 | 0.02% | 9,097,074 |
| 2007-11-07 | 2007-11-05 | 40.568 | 218,888 | -5,155 | 0.02% | 8,879,766 |
| 2007-11-06 | 2007-11-02 | 41.615 | 224,043 | -1,031 | 0.03% | 9,323,612 |
| 2007-11-05 | 2007-11-01 | 43.129 | 225,074 | -35,049 | 0.03% | 9,707,118 |
| 2007-11-02 | 2007-10-31 | 42.488 | 260,123 | +4,811 | 0.03% | 11,052,191 |
| 2007-11-01 | 2007-10-30 | 42.081 | 255,312 | -10,825 | 0.03% | 10,743,760 |
| 2007-10-31 | 2007-10-29 | 41.906 | 266,137 | +75,082 | 0.03% | 11,152,816 |
| 2007-10-30 | 2007-10-26 | 41.615 | 191,055 | -11,511 | 0.02% | 7,950,807 |
| 2007-10-29 | 2007-10-25 | 40.742 | 202,566 | +2,577 | 0.02% | 8,252,991 |
| 2007-10-26 | 2007-10-24 | 39.578 | 199,989 | +3,093 | 0.02% | 7,915,198 |
| 2007-10-25 | 2007-10-23 | 37.832 | 196,896 | +4,123 | 0.02% | 7,448,984 |
| 2007-10-24 | 2007-10-22 | 36.493 | 192,773 | -344 | 0.02% | 7,034,942 |
| 2007-10-23 | 2007-10-18 | 37.774 | 193,117 | -6,013 | 0.02% | 7,294,776 |
| 2007-10-22 | 2007-10-17 | 37.832 | 199,130 | +172 | 0.02% | 7,533,501 |
| 2007-10-18 | 2007-10-16 | 39.229 | 198,958 | -344 | 0.02% | 7,804,913 |
| 2007-10-17 | 2007-10-15 | 39.578 | 199,302 | -1,031 | 0.02% | 7,888,008 |
| 2007-10-16 | 2007-10-12 | 40.626 | 200,333 | -4,639 | 0.02% | 8,138,694 |
| 2007-10-15 | 2007-10-11 | 41.790 | 204,972 | -3,436 | 0.02% | 8,565,757 |
| 2007-10-12 | 2007-10-10 | 42.256 | 208,408 | -1,203 | 0.02% | 8,806,388 |
| 2007-10-11 | 2007-10-09 | 42.081 | 209,611 | +2,062 | 0.02% | 8,820,621 |
| 2007-10-10 | 2007-10-08 | 42.081 | 207,549 | -515 | 0.02% | 8,733,850 |
| 2007-10-09 | 2007-10-05 | 43.012 | 208,064 | +4,295 | 0.02% | 8,949,281 |
| 2007-10-08 | 2007-10-04 | 41.906 | 203,769 | +2,577 | 0.02% | 8,539,204 |
| 2007-10-05 | 2007-10-03 | 43.012 | 201,192 | -10,137 | 0.02% | 8,653,702 |
| 2007-10-04 | 2007-10-02 | 44.700 | 211,329 | +1,547 | 0.02% | 9,446,417 |
| 2007-10-03 | 2007-09-28 | 41.499 | 209,782 | -32,816 | 0.02% | 8,705,717 |
| 2007-10-02 | 2007-09-27 | 43.361 | 242,598 | -23,367 | 0.03% | 10,519,383 |
| 2007-09-28 | 2007-09-25 | 44.351 | 265,965 | +25,257 | 0.03% | 11,795,769 |
| 2007-09-27 | 2007-09-24 | 39.462 | 240,708 | -41,751 | 0.03% | 9,498,762 |
| 2007-09-25 | 2007-09-21 | 37.134 | 282,459 | -15,119 | 0.03% | 10,488,729 |
| 2007-09-24 | 2007-09-20 | 35.562 | 297,578 | -37,112 | 0.03% | 10,582,513 |
| 2007-09-21 | 2007-09-19 | 34.864 | 334,690 | -14,088 | 0.04% | 11,668,535 |
| 2007-09-20 | 2007-09-18 | 33.350 | 348,778 | -2,577 | 0.04% | 11,631,895 |
| 2007-09-19 | 2007-09-17 | 34.107 | 351,355 | -2,234 | 0.04% | 11,983,689 |
| 2007-09-18 | 2007-09-14 | 34.456 | 353,589 | -12,370 | 0.04% | 12,183,365 |
| 2007-09-17 | 2007-09-13 | 34.631 | 365,959 | -2,406 | 0.04% | 12,673,489 |
| 2007-09-14 | 2007-09-12 | 34.514 | 368,365 | +30,583 | 0.04% | 12,713,931 |
| 2007-09-13 | 2007-09-11 | 32.303 | 337,782 | -8,419 | 0.04% | 10,911,294 |
| 2007-09-12 | 2007-09-10 | 30.789 | 346,201 | -14,776 | 0.04% | 10,659,351 |
| 2007-09-11 | 2007-09-07 | 29.102 | 360,977 | -4,123 | 0.04% | 10,505,006 |
| 2007-09-10 | 2007-09-06 | 29.393 | 365,100 | -3,437 | 0.04% | 10,731,242 |
| 2007-09-07 | 2007-09-05 | 28.898 | 368,537 | -4,123 | 0.04% | 10,649,939 |
| 2007-09-06 | 2007-09-04 | 29.160 | 372,660 | -3,952 | 0.04% | 10,866,690 |
| 2007-09-05 | 2007-09-03 | 29.160 | 376,612 | -23,882 | 0.04% | 10,981,930 |
| 2007-09-04 | 2007-08-31 | 28.258 | 400,494 | +860 | 0.04% | 11,317,019 |
| 2007-09-03 | 2007-08-30 | 27.705 | 399,634 | -2,234 | 0.04% | 11,071,747 |
| 2007-08-31 | 2007-08-29 | 27.938 | 401,868 | -4,983 | 0.05% | 11,227,200 |
| 2007-08-30 | 2007-08-28 | 29.160 | 406,851 | -13,229 | 0.05% | 11,863,693 |
| 2007-08-29 | 2007-08-27 | 29.625 | 420,080 | +43,812 | 0.05% | 12,445,048 |
| 2007-08-28 | 2007-08-24 | 28.229 | 376,268 | +3,952 | 0.04% | 10,621,499 |
| 2007-08-27 | 2007-08-23 | 28.083 | 372,316 | -12,371 | 0.04% | 10,455,765 |
| 2007-08-24 | 2007-08-22 | 25.784 | 384,687 | +2,062 | 0.04% | 9,918,775 |
| 2007-08-23 | 2007-08-21 | 25.755 | 382,625 | -9,793 | 0.04% | 9,854,473 |
| 2007-08-22 | 2007-08-20 | 24.940 | 392,418 | +19,243 | 0.04% | 9,786,931 |
| 2007-08-21 | 2007-08-17 | 22.554 | 373,175 | -4,296 | 0.04% | 8,416,490 |
| 2007-08-20 | 2007-08-16 | 23.834 | 377,471 | +2,921 | 0.04% | 8,996,722 |
| 2007-08-17 | 2007-08-15 | 27.297 | 374,550 | +4,639 | 0.04% | 10,224,202 |
| 2007-08-16 | 2007-08-14 | 28.578 | 369,911 | -344 | 0.04% | 10,571,230 |
| 2007-08-15 | 2007-08-13 | 28.461 | 370,255 | +2,749 | 0.04% | 10,537,961 |
| 2007-08-14 | 2007-08-10 | 28.112 | 367,506 | +516 | 0.04% | 10,331,380 |
| 2007-08-13 | 2007-08-09 | 29.509 | 366,990 | +1,374 | 0.04% | 10,829,514 |
| 2007-08-10 | 2007-08-08 | 29.742 | 365,616 | +172 | 0.04% | 10,874,089 |
| 2007-08-09 | 2007-08-07 | 28.490 | 365,444 | -11,339 | 0.04% | 10,411,668 |
| 2007-08-08 | 2007-08-06 | 29.160 | 376,783 | -5,670 | 0.04% | 10,986,916 |
| 2007-08-07 | 2007-08-03 | 31.139 | 382,453 | +8,419 | 0.04% | 11,909,092 |
| 2007-08-06 | 2007-08-02 | 31.488 | 374,034 | +3,779 | 0.04% | 11,777,555 |
| 2007-08-03 | 2007-08-01 | 32.012 | 370,255 | -6,185 | 0.04% | 11,852,512 |
| 2007-08-02 | 2007-07-31 | 31.430 | 376,440 | +4,639 | 0.04% | 11,831,405 |
| 2007-08-01 | 2007-07-30 | 29.014 | 371,801 | +4,467 | 0.04% | 10,787,542 |
| 2007-07-31 | 2007-07-27 | 28.112 | 367,334 | -8,419 | 0.04% | 10,326,545 |
| 2007-07-30 | 2007-07-26 | 29.276 | 375,753 | +10,996 | 0.04% | 11,000,622 |
| 2007-07-27 | 2007-07-25 | 29.160 | 364,757 | -49,481 | 0.04% | 10,636,240 |
| 2007-07-26 | 2007-07-24 | 29.072 | 414,238 | -6,701 | 0.05% | 12,042,931 |
| 2007-07-25 | 2007-07-23 | 28.316 | 420,939 | -2,234 | 0.05% | 11,919,246 |
| 2007-07-24 | 2007-07-20 | 25.988 | 423,173 | -26,974 | 0.05% | 10,997,303 |
| 2007-07-23 | 2007-07-19 | 24.445 | 450,147 | -687 | 0.05% | 11,003,996 |
| 2007-07-20 | 2007-07-18 | 24.736 | 450,834 | -5,327 | 0.05% | 11,151,990 |
| 2007-07-19 | 2007-07-17 | 25.115 | 456,161 | -47,248 | 0.05% | 11,456,336 |
| 2007-07-18 | 2007-07-16 | 25.027 | 503,409 | -515 | 0.06% | 12,599,004 |
| 2007-07-17 | 2007-07-13 | 25.056 | 503,924 | -46,905 | 0.06% | 12,626,558 |
| 2007-07-16 | 2007-07-12 | 23.660 | 550,829 | +72,161 | 0.06% | 13,032,392 |
| 2007-07-13 | 2007-07-11 | 22.466 | 478,668 | +11,683 | 0.05% | 10,753,962 |
| 2007-07-12 | 2007-07-10 | 22.175 | 466,985 | +61,853 | 0.05% | 10,355,586 |
| 2007-07-11 | 2007-07-09 | 22.379 | 405,132 | +17,353 | 0.05% | 9,066,500 |
| 2007-07-10 | 2007-07-06 | 22.379 | 387,779 | +9,449 | 0.05% | 8,678,155 |
| 2007-07-09 | 2007-07-05 | 22.641 | 378,330 | +687 | 0.04% | 8,565,785 |
| 2007-07-06 | 2007-07-04 | 22.583 | 377,643 | +90,889 | 0.04% | 8,528,251 |
| 2007-07-05 | 2007-07-03 | 22.816 | 286,754 | 0.03% | 6,542,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy