History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-03 | 2025-09-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-02 | 2025-08-29 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-28 | 2025-08-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-06 | 2025-06-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-16 | 2025-05-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-15 | 2025-05-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-28 | 2025-04-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-04-15 | 2025-04-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-09 | 2025-04-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-07 | 2025-04-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-01 | 2025-03-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-25 | 2025-03-21 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-20 | 2025-03-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-07 | 2025-03-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-05 | 2025-03-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-02-28 | 2025-02-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-26 | 2025-02-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-19 | 2025-02-17 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-02-05 | 2025-02-03 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-23 | 2025-01-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-16 | 2025-01-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-01-03 | 2024-12-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-12-27 | 2024-12-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-12-23 | 2024-12-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-18 | 2024-12-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-12-17 | 2024-12-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-12-11 | 2024-12-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-12-02 | 2024-11-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-28 | 2024-11-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-27 | 2024-11-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-26 | 2024-11-22 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-25 | 2024-11-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-21 | 2024-11-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-11-18 | 2024-11-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-11-15 | 2024-11-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-11-12 | 2024-11-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-11-08 | 2024-11-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-07 | 2024-11-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-06 | 2024-11-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-04 | 2024-10-31 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-01 | 2024-10-30 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-24 | 2024-10-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-23 | 2024-10-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-10-21 | 2024-10-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-15 | 2024-10-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-14 | 2024-10-09 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-10 | 2024-10-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-09 | 2024-10-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-10-04 | 2024-10-02 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-09-30 | 2024-09-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-09-27 | 2024-09-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-09-20 | 2024-09-17 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-19 | 2024-09-16 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-09-17 | 2024-09-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-09-16 | 2024-09-12 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-09-13 | 2024-09-11 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-09-11 | 2024-09-09 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-09-04 | 2024-09-02 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-02 | 2024-08-29 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-08-19 | 2024-08-15 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-08-16 | 2024-08-14 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-08-15 | 2024-08-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-08-14 | 2024-08-12 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-08-01 | 2024-07-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-31 | 2024-07-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-23 | 2024-07-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-19 | 2024-07-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-12 | 2024-07-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-11 | 2024-07-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-08 | 2024-07-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-05 | 2024-07-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-02 | 2024-06-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-28 | 2024-06-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-20 | 2024-06-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-06-18 | 2024-06-14 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-06-17 | 2024-06-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-06-14 | 2024-06-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-13 | 2024-06-11 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-06-12 | 2024-06-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-07 | 2024-06-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-30 | 2024-05-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-05-27 | 2024-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-23 | 2024-05-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-22 | 2024-05-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-21 | 2024-05-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-17 | 2024-05-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-13 | 2024-05-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-10 | 2024-05-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-08 | 2024-05-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-05-07 | 2024-05-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-02 | 2024-04-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-04-30 | 2024-04-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-29 | 2024-04-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-04-22 | 2024-04-18 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-04-19 | 2024-04-17 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-04-17 | 2024-04-15 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-16 | 2024-04-12 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-04-15 | 2024-04-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-11 | 2024-04-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-09 | 2024-04-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-08 | 2024-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-05 | 2024-04-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-03 | 2024-03-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-27 | 2024-03-25 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-26 | 2024-03-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-25 | 2024-03-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-03-22 | 2024-03-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-21 | 2024-03-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-03-20 | 2024-03-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-03-19 | 2024-03-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-15 | 2024-03-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-14 | 2024-03-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-13 | 2024-03-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-03-11 | 2024-03-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-03-08 | 2024-03-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-03-06 | 2024-03-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-05 | 2024-03-01 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-04 | 2024-02-29 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-03-01 | 2024-02-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-27 | 2024-02-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-26 | 2024-02-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-23 | 2024-02-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-02-21 | 2024-02-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-16 | 2024-02-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-15 | 2024-02-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-02-14 | 2024-02-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-08 | 2024-02-06 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-02-07 | 2024-02-05 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-06 | 2024-02-02 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-02-05 | 2024-02-01 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-02-02 | 2024-01-31 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-01-31 | 2024-01-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-01-26 | 2024-01-24 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-01-25 | 2024-01-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-01-24 | 2024-01-22 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-01-23 | 2024-01-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-01-22 | 2024-01-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-01-19 | 2024-01-17 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-01-18 | 2024-01-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-01-17 | 2024-01-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-16 | 2024-01-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-15 | 2024-01-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-01-12 | 2024-01-10 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-01-11 | 2024-01-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-10 | 2024-01-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-09 | 2024-01-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-01-08 | 2024-01-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-01-05 | 2024-01-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-03 | 2023-12-29 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-02 | 2023-12-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-29 | 2023-12-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-28 | 2023-12-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-27 | 2023-12-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-12-22 | 2023-12-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-21 | 2023-12-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-20 | 2023-12-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-12-19 | 2023-12-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-18 | 2023-12-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-15 | 2023-12-13 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-13 | 2023-12-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-12-11 | 2023-12-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2023-12-08 | 2023-12-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-12-07 | 2023-12-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-12-06 | 2023-12-04 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-12-05 | 2023-12-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-12-04 | 2023-11-30 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-01 | 2023-11-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-29 | 2023-11-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-27 | 2023-11-23 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-24 | 2023-11-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-11-23 | 2023-11-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-11-21 | 2023-11-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-11-17 | 2023-11-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-11-16 | 2023-11-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-11-15 | 2023-11-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-11-14 | 2023-11-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-11-13 | 2023-11-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-11-10 | 2023-11-08 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-09 | 2023-11-07 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-11-08 | 2023-11-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-07 | 2023-11-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-11-06 | 2023-11-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-01 | 2023-10-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-10-31 | 2023-10-27 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-30 | 2023-10-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-27 | 2023-10-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-25 | 2023-10-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-10-24 | 2023-10-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-20 | 2023-10-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-10-19 | 2023-10-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-10-18 | 2023-10-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-17 | 2023-10-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-16 | 2023-10-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-13 | 2023-10-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-11 | 2023-10-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-10 | 2023-10-06 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-09 | 2023-10-05 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-10-06 | 2023-10-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-04 | 2023-09-29 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-10-03 | 2023-09-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-09-29 | 2023-09-27 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-09-28 | 2023-09-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-27 | 2023-09-25 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-26 | 2023-09-22 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-09-21 | 2023-09-19 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-20 | 2023-09-18 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-19 | 2023-09-15 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-09-18 | 2023-09-14 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-09-15 | 2023-09-13 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-14 | 2023-09-12 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-13 | 2023-09-11 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-12 | 2023-09-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-11 | 2023-09-06 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-09-07 | 2023-09-05 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-06 | 2023-09-04 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-05 | 2023-08-31 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-04 | 2023-08-30 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-31 | 2023-08-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-30 | 2023-08-28 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-29 | 2023-08-25 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-28 | 2023-08-24 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-25 | 2023-08-23 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-24 | 2023-08-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-22 | 2023-08-18 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-21 | 2023-08-17 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-18 | 2023-08-16 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-17 | 2023-08-15 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-08-16 | 2023-08-14 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-08-15 | 2023-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-14 | 2023-08-10 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-10 | 2023-08-08 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-09 | 2023-08-07 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-08-08 | 2023-08-04 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-08-07 | 2023-08-03 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2023-08-04 | 2023-08-02 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-08-03 | 2023-08-01 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-08-02 | 2023-07-31 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-08-01 | 2023-07-28 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-07-28 | 2023-07-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-26 | 2023-07-24 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-07-25 | 2023-07-21 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-24 | 2023-07-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-19 | 2023-07-14 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-07-18 | 2023-07-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-13 | 2023-07-11 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-07-12 | 2023-07-10 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-11 | 2023-07-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-07-10 | 2023-07-06 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-07-07 | 2023-07-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-07-06 | 2023-07-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-07-05 | 2023-07-03 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-07-04 | 2023-06-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-06-28 | 2023-06-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-06-27 | 2023-06-23 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-06-26 | 2023-06-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-06-23 | 2023-06-20 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-06-21 | 2023-06-19 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-06-20 | 2023-06-16 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-19 | 2023-06-15 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-16 | 2023-06-14 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-06-15 | 2023-06-13 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-14 | 2023-06-12 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-06-13 | 2023-06-09 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-12 | 2023-06-08 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-06-08 | 2023-06-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-06-07 | 2023-06-05 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-06 | 2023-06-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-06-05 | 2023-06-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-01 | 2023-05-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-31 | 2023-05-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-05-30 | 2023-05-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-05-29 | 2023-05-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-05-25 | 2023-05-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-24 | 2023-05-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-23 | 2023-05-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-05-22 | 2023-05-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-05-19 | 2023-05-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-05-18 | 2023-05-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-05-17 | 2023-05-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-05-16 | 2023-05-12 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-05-15 | 2023-05-11 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-05-12 | 2023-05-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-05-11 | 2023-05-09 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-05-10 | 2023-05-08 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-05-09 | 2023-05-05 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-08 | 2023-05-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-05-05 | 2023-05-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-05-03 | 2023-04-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-05-02 | 2023-04-27 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-04-28 | 2023-04-26 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-04-27 | 2023-04-25 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-26 | 2023-04-24 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-04-25 | 2023-04-21 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-04-24 | 2023-04-20 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-04-21 | 2023-04-19 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-04-20 | 2023-04-18 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-04-19 | 2023-04-17 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-04-18 | 2023-04-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-04-14 | 2023-04-12 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-04-12 | 2023-04-06 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-04-11 | 2023-04-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-04-06 | 2023-04-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-04-04 | 2023-03-31 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-04-03 | 2023-03-30 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-03-31 | 2023-03-29 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-30 | 2023-03-28 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-29 | 2023-03-27 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-03-28 | 2023-03-24 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-03-27 | 2023-03-23 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-03-24 | 2023-03-22 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-03-23 | 2023-03-21 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2023-03-22 | 2023-03-20 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-03-21 | 2023-03-17 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2023-03-20 | 2023-03-16 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-17 | 2023-03-15 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-03-16 | 2023-03-14 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-03-15 | 2023-03-13 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-03-14 | 2023-03-10 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2023-03-13 | 2023-03-09 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-03-10 | 2023-03-08 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-03-09 | 2023-03-07 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2023-03-08 | 2023-03-06 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2023-03-07 | 2023-03-03 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2023-03-06 | 2023-03-02 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2023-03-03 | 2023-03-01 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2023-03-02 | 2023-02-28 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2023-03-01 | 2023-02-27 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2023-02-28 | 2023-02-24 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2023-02-27 | 2023-02-23 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2023-02-24 | 2023-02-22 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2023-02-23 | 2023-02-21 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2023-02-22 | 2023-02-20 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-02-21 | 2023-02-17 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2023-02-20 | 2023-02-16 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2023-02-17 | 2023-02-15 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2023-02-16 | 2023-02-14 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2023-02-15 | 2023-02-13 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-02-14 | 2023-02-10 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2023-02-13 | 2023-02-09 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2023-02-10 | 2023-02-08 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2023-02-09 | 2023-02-07 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-02-08 | 2023-02-06 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2023-02-07 | 2023-02-03 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2023-02-06 | 2023-02-02 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2023-02-03 | 2023-02-01 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2023-02-02 | 2023-01-31 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2023-02-01 | 2023-01-30 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2023-01-31 | 2023-01-27 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2023-01-30 | 2023-01-26 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2023-01-27 | 2023-01-20 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2023-01-26 | 2023-01-19 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2023-01-20 | 2023-01-18 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2023-01-19 | 2023-01-17 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2023-01-17 | 2023-01-13 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2023-01-13 | 2023-01-11 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2023-01-12 | 2023-01-10 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2023-01-11 | 2023-01-09 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2023-01-10 | 2023-01-06 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2023-01-09 | 2023-01-05 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2023-01-06 | 2023-01-04 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2023-01-05 | 2023-01-03 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2023-01-04 | 2022-12-30 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2023-01-03 | 2022-12-29 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2022-12-30 | 2022-12-28 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2022-12-29 | 2022-12-23 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2022-12-28 | 2022-12-22 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2022-12-23 | 2022-12-21 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-12-22 | 2022-12-20 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2022-12-21 | 2022-12-19 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2022-12-20 | 2022-12-16 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-12-19 | 2022-12-15 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2022-12-16 | 2022-12-14 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2022-12-15 | 2022-12-13 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2022-12-14 | 2022-12-12 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2022-12-13 | 2022-12-09 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2022-12-12 | 2022-12-08 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-12-09 | 2022-12-07 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-12-08 | 2022-12-06 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-12-07 | 2022-12-05 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2022-12-06 | 2022-12-02 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-12-05 | 2022-12-01 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-12-02 | 2022-11-30 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2022-12-01 | 2022-11-29 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-30 | 2022-11-28 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-11-29 | 2022-11-25 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-28 | 2022-11-24 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-11-25 | 2022-11-23 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2022-11-24 | 2022-11-22 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2022-11-23 | 2022-11-21 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2022-11-22 | 2022-11-18 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-11-21 | 2022-11-17 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-18 | 2022-11-16 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2022-11-17 | 2022-11-15 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2022-11-16 | 2022-11-14 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-11-15 | 2022-11-11 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-11-14 | 2022-11-10 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-11-11 | 2022-11-09 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2022-11-10 | 2022-11-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-11-09 | 2022-11-07 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-11-08 | 2022-11-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-11-07 | 2022-11-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-11-04 | 2022-11-02 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-11-03 | 2022-11-01 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-11-02 | 2022-10-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2022-11-01 | 2022-10-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-10-31 | 2022-10-27 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-28 | 2022-10-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-10-27 | 2022-10-25 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-10-26 | 2022-10-24 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-25 | 2022-10-21 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-10-24 | 2022-10-20 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-10-21 | 2022-10-19 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2022-10-20 | 2022-10-18 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2022-10-19 | 2022-10-17 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-10-18 | 2022-10-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2022-10-17 | 2022-10-13 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-14 | 2022-10-12 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2022-10-13 | 2022-10-11 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2022-10-12 | 2022-10-10 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-10-10 | 2022-10-06 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-10-07 | 2022-10-05 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-10-06 | 2022-10-03 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2022-10-05 | 2022-09-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-10-03 | 2022-09-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-30 | 2022-09-28 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2022-09-29 | 2022-09-27 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-09-28 | 2022-09-26 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-09-27 | 2022-09-23 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2022-09-26 | 2022-09-22 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-09-23 | 2022-09-21 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-09-22 | 2022-09-20 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-09-21 | 2022-09-19 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-09-20 | 2022-09-16 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-09-19 | 2022-09-15 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-09-16 | 2022-09-14 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-09-15 | 2022-09-13 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-09-14 | 2022-09-09 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-09-13 | 2022-09-08 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-09-09 | 2022-09-07 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-09-08 | 2022-09-06 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-09-07 | 2022-09-05 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-09-06 | 2022-09-02 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-09-05 | 2022-09-01 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-09-02 | 2022-08-31 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-09-01 | 2022-08-30 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-08-31 | 2022-08-29 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-08-30 | 2022-08-26 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-08-29 | 2022-08-25 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-08-26 | 2022-08-24 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-08-25 | 2022-08-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-08-24 | 2022-08-22 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2022-08-23 | 2022-08-19 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2022-08-22 | 2022-08-18 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-08-19 | 2022-08-17 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-08-18 | 2022-08-16 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-08-17 | 2022-08-15 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-08-16 | 2022-08-12 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-08-15 | 2022-08-11 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-08-12 | 2022-08-10 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-08-11 | 2022-08-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-08-10 | 2022-08-08 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-08-09 | 2022-08-05 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2022-08-08 | 2022-08-04 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2022-08-05 | 2022-08-03 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-08-04 | 2022-08-02 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-08-03 | 2022-08-01 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2022-08-02 | 2022-07-29 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2022-08-01 | 2022-07-28 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-07-29 | 2022-07-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2022-07-27 | 2022-07-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-07-26 | 2022-07-22 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2022-07-25 | 2022-07-21 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2022-07-22 | 2022-07-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-07-21 | 2022-07-19 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-07-20 | 2022-07-18 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-07-19 | 2022-07-15 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2022-07-18 | 2022-07-14 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-07-14 | 2022-07-12 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2022-07-13 | 2022-07-11 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2022-07-11 | 2022-07-07 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2022-07-08 | 2022-07-06 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-07-06 | 2022-07-04 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-07-05 | 2022-06-30 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2022-07-04 | 2022-06-29 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2022-06-30 | 2022-06-28 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2022-06-29 | 2022-06-27 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2022-06-28 | 2022-06-24 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2022-06-27 | 2022-06-23 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2022-06-24 | 2022-06-22 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-06-23 | 2022-06-21 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2022-06-22 | 2022-06-20 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2022-06-21 | 2022-06-17 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2022-06-20 | 2022-06-16 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2022-06-17 | 2022-06-15 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2022-06-16 | 2022-06-14 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2022-06-15 | 2022-06-13 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2022-06-14 | 2022-06-10 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2022-06-13 | 2022-06-09 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-06-10 | 2022-06-08 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2022-06-09 | 2022-06-07 | 2.280 | 500 | -100,000 | 0.00% | 1,140 |
| 2022-05-17 | 2022-05-13 | 2.410 | 100,500 | +100,000 | 0.00% | 242,205 |
| 2021-09-16 | 2021-09-14 | 7.882 | 500 | +31 | 0.00% | 3,941 |
| 2021-06-11 | 2021-06-09 | 13.487 | 469 | +26 | 0.00% | 6,325 |
| 2021-01-18 | 2021-01-14 | 12.088 | 443 | -2,217 | 0.00% | 5,355 |
| 2020-10-07 | 2020-10-05 | 19.710 | 2,660 | +575 | 0.00% | 52,430 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,085 | +68 | 0.00% | 44,219 |
| 2020-07-27 | 2020-07-23 | 19.959 | 2,017 | -416 | 0.00% | 40,257 |
| 2020-06-10 | 2020-06-08 | 19.884 | 2,433 | +86 | 0.00% | 48,378 |
| 2019-12-06 | 2019-12-04 | 14.088 | 2,347 | +401 | 0.00% | 33,066 |
| 2019-11-12 | 2019-11-08 | 13.071 | 1,946 | -325 | 0.00% | 25,436 |
| 2019-10-10 | 2019-10-08 | 11.036 | 2,271 | -1,622 | 0.00% | 25,064 |
| 2019-09-12 | 2019-09-10 | 11.615 | 3,893 | +1,732 | 0.00% | 45,216 |
| 2019-07-31 | 2019-07-29 | 12.182 | 2,161 | -308 | 0.00% | 26,324 |
| 2019-06-12 | 2019-06-10 | 14.059 | 2,469 | +102 | 0.00% | 34,712 |
| 2019-03-21 | 2019-03-19 | 13.805 | 2,367 | -29,590 | 0.00% | 32,678 |
| 2019-03-12 | 2019-03-08 | 13.417 | 31,957 | +29,590 | 0.00% | 428,762 |
| 2018-12-11 | 2018-12-07 | 11.575 | 2,367 | -17,754 | 0.00% | 27,398 |
| 2018-11-30 | 2018-11-28 | 11.440 | 20,121 | +17,754 | 0.00% | 230,180 |
| 2018-10-25 | 2018-10-23 | 9.446 | 2,367 | -17,754 | 0.00% | 22,358 |
| 2018-10-24 | 2018-10-22 | 9.632 | 20,121 | -5,918 | 0.00% | 193,800 |
| 2018-10-22 | 2018-10-18 | 8.736 | 26,039 | +23,672 | 0.00% | 227,481 |
| 2018-09-13 | 2018-09-11 | 13.285 | 2,367 | +91 | 0.00% | 31,446 |
| 2018-07-26 | 2018-07-24 | 15.763 | 2,276 | -28,453 | 0.00% | 35,877 |
| 2018-07-24 | 2018-07-20 | 14.463 | 30,729 | +28,453 | 0.00% | 444,423 |
| 2018-06-21 | 2018-06-19 | 19.822 | 2,276 | -11,381 | 0.00% | 45,116 |
| 2018-06-20 | 2018-06-15 | 20.912 | 13,657 | -5,691 | 0.00% | 285,595 |
| 2018-06-19 | 2018-06-14 | 20.982 | 19,348 | +11,381 | 0.00% | 405,965 |
| 2018-06-15 | 2018-06-13 | 21.580 | 7,967 | +5,691 | 0.00% | 171,926 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,276 | +68 | 0.00% | 52,278 |
| 2018-01-31 | 2018-01-29 | 24.382 | 2,208 | -552 | 0.00% | 53,836 |
| 2018-01-30 | 2018-01-26 | 24.346 | 2,760 | +552 | 0.00% | 67,195 |
| 2018-01-09 | 2018-01-05 | 19.745 | 2,208 | -276 | 0.00% | 43,597 |
| 2018-01-04 | 2018-01-02 | 18.658 | 2,484 | -552 | 0.00% | 46,346 |
| 2017-12-13 | 2017-12-11 | 15.017 | 3,036 | -276 | 0.00% | 45,591 |
| 2017-12-01 | 2017-11-29 | 15.144 | 3,312 | -12,145 | 0.00% | 50,156 |
| 2017-11-29 | 2017-11-27 | 13.713 | 15,457 | +12,145 | 0.00% | 211,957 |
| 2017-10-26 | 2017-10-24 | 14.872 | 3,312 | -14,353 | 0.00% | 49,256 |
| 2017-10-18 | 2017-10-16 | 14.872 | 17,665 | +14,353 | 0.00% | 262,714 |
| 2017-10-06 | 2017-10-03 | 15.234 | 3,312 | -16,562 | 0.00% | 50,456 |
| 2017-09-27 | 2017-09-25 | 14.492 | 19,874 | +16,562 | 0.00% | 288,006 |
| 2017-09-26 | 2017-09-22 | 17.082 | 3,312 | +276 | 0.00% | 56,576 |
| 2017-09-25 | 2017-09-21 | 17.788 | 3,036 | +276 | 0.00% | 54,006 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,760 | +39 | 0.00% | 42,962 |
| 2017-09-04 | 2017-08-31 | 13.085 | 2,721 | -21,765 | 0.00% | 35,604 |
| 2017-09-01 | 2017-08-30 | 13.195 | 24,486 | +21,765 | 0.00% | 323,099 |
| 2017-08-28 | 2017-08-24 | 10.328 | 2,721 | -11,925 | 0.00% | 28,103 |
| 2017-08-25 | 2017-08-22 | 10.053 | 14,646 | +11,925 | 0.00% | 147,231 |
| 2017-08-04 | 2017-08-02 | 10.347 | 2,721 | -54,413 | 0.00% | 28,153 |
| 2017-07-18 | 2017-07-14 | 10.255 | 57,134 | -21,765 | 0.00% | 585,899 |
| 2017-07-14 | 2017-07-12 | 9.998 | 78,899 | +10,882 | 0.00% | 788,795 |
| 2017-07-05 | 2017-07-03 | 9.832 | 68,017 | -5,441 | 0.00% | 668,752 |
| 2017-07-03 | 2017-06-29 | 9.703 | 73,458 | +16,324 | 0.00% | 712,799 |
| 2017-06-07 | 2017-06-05 | 12.664 | 57,134 | +5,232 | 0.00% | 723,560 |
| 2017-03-29 | 2017-03-27 | 11.430 | 51,902 | -2,471 | 0.00% | 593,250 |
| 2017-03-27 | 2017-03-23 | 12.543 | 54,373 | -247,153 | 0.00% | 681,994 |
| 2017-03-24 | 2017-03-22 | 11.896 | 301,526 | -2,471 | 0.02% | 3,586,803 |
| 2017-03-20 | 2017-03-16 | 10.965 | 303,997 | +2,471 | 0.02% | 3,333,297 |
| 2017-02-27 | 2017-02-23 | 10.338 | 301,526 | +2,472 | 0.02% | 3,117,103 |
| 2017-02-15 | 2017-02-13 | 10.277 | 299,054 | -24,715 | 0.02% | 3,073,398 |
| 2017-02-14 | 2017-02-10 | 10.135 | 323,769 | +24,715 | 0.02% | 3,281,546 |
| 2017-02-13 | 2017-02-09 | 10.055 | 299,054 | -24,715 | 0.02% | 3,006,848 |
| 2017-02-10 | 2017-02-08 | 9.893 | 323,769 | +24,715 | 0.02% | 3,202,946 |
| 2016-11-10 | 2016-11-08 | 9.003 | 299,054 | +24,715 | 0.02% | 2,692,248 |
| 2016-10-14 | 2016-10-12 | 9.427 | 274,339 | -49,430 | 0.02% | 2,586,300 |
| 2016-10-13 | 2016-10-11 | 9.508 | 323,769 | +24,715 | 0.02% | 3,078,496 |
| 2016-10-12 | 2016-10-07 | 9.771 | 299,054 | +24,715 | 0.02% | 2,922,148 |
| 2016-10-11 | 2016-10-06 | 9.731 | 274,339 | +24,715 | 0.02% | 2,669,550 |
| 2016-10-06 | 2016-10-04 | 9.893 | 249,624 | -247 | 0.02% | 2,469,452 |
| 2016-09-15 | 2016-09-13 | 10.338 | 249,871 | +98,861 | 0.02% | 2,583,106 |
| 2016-08-30 | 2016-08-26 | 10.216 | 151,010 | +49,430 | 0.01% | 1,542,775 |
| 2016-06-08 | 2016-06-06 | 10.578 | 101,580 | +6,972 | 0.01% | 1,074,536 |
| 2016-04-12 | 2016-04-08 | 11.252 | 94,608 | -46,038 | 0.01% | 1,064,489 |
| 2016-04-06 | 2016-04-01 | 10.947 | 140,646 | +46,038 | 0.01% | 1,539,719 |
| 2016-03-15 | 2016-03-11 | 11.208 | 94,608 | -13,811 | 0.01% | 1,060,379 |
| 2016-03-04 | 2016-03-02 | 11.100 | 108,419 | -9,208 | 0.01% | 1,203,400 |
| 2016-03-02 | 2016-02-29 | 9.948 | 117,627 | +9,208 | 0.01% | 1,170,189 |
| 2016-02-26 | 2016-02-24 | 10.100 | 108,419 | +13,811 | 0.01% | 1,095,070 |
| 2016-02-02 | 2016-01-29 | 10.578 | 94,608 | -43,506 | 0.01% | 1,000,784 |
| 2016-02-01 | 2016-01-28 | 10.144 | 138,114 | -2,532 | 0.01% | 1,401,000 |
| 2016-01-27 | 2016-01-25 | 10.252 | 140,646 | -9,208 | 0.01% | 1,441,959 |
| 2016-01-19 | 2016-01-15 | 9.818 | 149,854 | +23,019 | 0.01% | 1,471,263 |
| 2016-01-18 | 2016-01-14 | 10.144 | 126,835 | +23,019 | 0.01% | 1,286,588 |
| 2016-01-11 | 2016-01-07 | 11.230 | 103,816 | +9,208 | 0.01% | 1,165,839 |
| 2015-10-06 | 2015-10-02 | 12.077 | 94,608 | -92,076 | 0.01% | 1,142,579 |
| 2015-09-23 | 2015-09-21 | 11.273 | 186,684 | -9,208 | 0.01% | 2,104,544 |
| 2015-08-18 | 2015-08-14 | 11.295 | 195,892 | +36,831 | 0.01% | 2,212,604 |
| 2015-08-17 | 2015-08-13 | 11.100 | 159,061 | +18,415 | 0.01% | 1,765,502 |
| 2015-08-14 | 2015-08-12 | 11.208 | 140,646 | +46,038 | 0.01% | 1,576,379 |
| 2015-06-09 | 2015-06-05 | 17.616 | 94,608 | +5,131 | 0.01% | 1,666,569 |
| 2015-04-15 | 2015-04-13 | 16.444 | 89,477 | -21,771 | 0.01% | 1,471,379 |
| 2015-04-14 | 2015-04-10 | 14.951 | 111,248 | -4,354 | 0.01% | 1,663,311 |
| 2015-04-02 | 2015-03-31 | 12.632 | 115,602 | +4,354 | 0.01% | 1,460,253 |
| 2015-03-30 | 2015-03-26 | 11.897 | 111,248 | +43,542 | 0.01% | 1,323,495 |
| 2015-01-20 | 2015-01-16 | 11.529 | 67,706 | +21,770 | 0.01% | 780,605 |
| 2014-12-23 | 2014-12-19 | 11.782 | 45,936 | -8,708 | 0.00% | 541,216 |
| 2014-12-19 | 2014-12-17 | 11.874 | 54,644 | +8,708 | 0.00% | 648,833 |
| 2014-12-03 | 2014-12-01 | 13.137 | 45,936 | +21,771 | 0.00% | 603,461 |
| 2014-12-02 | 2014-11-28 | 13.895 | 24,165 | -21,771 | 0.00% | 335,770 |
| 2014-09-05 | 2014-09-03 | 13.436 | 45,936 | -21,770 | 0.00% | 617,176 |
| 2014-09-03 | 2014-09-01 | 12.310 | 67,706 | +21,770 | 0.01% | 833,474 |
| 2014-08-26 | 2014-08-22 | 13.895 | 45,936 | -43,541 | 0.00% | 638,276 |
| 2014-08-14 | 2014-08-12 | 13.321 | 89,477 | -218 | 0.01% | 1,191,899 |
| 2014-08-11 | 2014-08-07 | 12.563 | 89,695 | +43,541 | 0.01% | 1,126,823 |
| 2014-06-11 | 2014-06-09 | 11.938 | 46,154 | +3,447 | 0.00% | 551,009 |
| 2013-06-11 | 2013-06-07 | 13.272 | 42,707 | +1,575 | 0.00% | 566,805 |
| 2013-03-06 | 2013-03-04 | 13.092 | 41,132 | +38,804 | 0.00% | 538,482 |
| 2013-01-15 | 2013-01-11 | 15.643 | 2,328 | -97,009 | 0.00% | 36,417 |
| 2012-12-13 | 2012-12-11 | 14.277 | 99,337 | -194 | 0.01% | 1,418,236 |
| 2012-10-24 | 2012-10-19 | 11.494 | 99,531 | -194 | 0.01% | 1,143,987 |
| 2012-10-18 | 2012-10-16 | 11.597 | 99,725 | -7,761 | 0.01% | 1,156,496 |
| 2012-10-17 | 2012-10-15 | 10.721 | 107,486 | +7,761 | 0.01% | 1,152,320 |
| 2012-07-16 | 2012-07-12 | 12.370 | 99,725 | +38,803 | 0.01% | 1,233,596 |
| 2012-07-13 | 2012-07-11 | 12.937 | 60,922 | +58,206 | 0.01% | 788,144 |
| 2012-07-10 | 2012-07-06 | 13.117 | 2,716 | -38,804 | 0.00% | 35,627 |
| 2012-07-06 | 2012-07-04 | 12.937 | 41,520 | -77,607 | 0.00% | 537,142 |
| 2012-06-12 | 2012-06-08 | 13.169 | 119,127 | +6,293 | 0.01% | 1,568,746 |
| 2012-05-09 | 2012-05-07 | 13.033 | 112,834 | +66,157 | 0.01% | 1,470,526 |
| 2012-04-30 | 2012-04-26 | 13.658 | 46,677 | -36,754 | 0.00% | 637,535 |
| 2012-03-21 | 2012-03-19 | 12.815 | 83,431 | +36,754 | 0.01% | 1,069,167 |
| 2012-03-15 | 2012-03-13 | 13.604 | 46,677 | -36,754 | 0.00% | 634,995 |
| 2012-03-07 | 2012-03-05 | 13.495 | 83,431 | +7,351 | 0.01% | 1,125,917 |
| 2012-03-05 | 2012-03-01 | 12.244 | 76,080 | +73,507 | 0.01% | 931,494 |
| 2012-02-28 | 2012-02-24 | 13.250 | 2,573 | -110,261 | 0.00% | 34,093 |
| 2012-02-03 | 2012-02-01 | 8.679 | 112,834 | -18,377 | 0.01% | 979,327 |
| 2012-02-01 | 2012-01-30 | 8.598 | 131,211 | +18,377 | 0.01% | 1,128,118 |
| 2012-01-27 | 2012-01-20 | 9.332 | 112,834 | -36,754 | 0.01% | 1,053,007 |
| 2011-12-28 | 2011-12-22 | 7.074 | 149,588 | -11,026 | 0.01% | 1,058,199 |
| 2011-12-22 | 2011-12-20 | 6.530 | 160,614 | +11,026 | 0.02% | 1,048,798 |
| 2011-12-20 | 2011-12-16 | 7.210 | 149,588 | -11,026 | 0.01% | 1,078,549 |
| 2011-12-19 | 2011-12-15 | 7.074 | 160,614 | +11,026 | 0.02% | 1,136,198 |
| 2011-12-08 | 2011-12-06 | 7.918 | 149,588 | +73,508 | 0.01% | 1,184,369 |
| 2011-12-05 | 2011-12-01 | 7.863 | 76,080 | -18,377 | 0.01% | 598,226 |
| 2011-11-14 | 2011-11-10 | 7.890 | 94,457 | +18,377 | 0.01% | 745,297 |
| 2011-11-09 | 2011-11-07 | 8.625 | 76,080 | +36,753 | 0.01% | 656,186 |
| 2011-11-07 | 2011-11-03 | 8.924 | 39,327 | +36,754 | 0.00% | 350,963 |
| 2011-07-25 | 2011-07-21 | 14.937 | 2,573 | -184 | 0.00% | 38,433 |
| 2011-06-02 | 2011-05-31 | 15.500 | 2,757 | +67 | 0.00% | 42,733 |
| 2011-05-23 | 2011-05-19 | 15.026 | 2,690 | +358 | 0.00% | 40,419 |
| 2011-03-11 | 2011-03-09 | 15.054 | 2,332 | -35,871 | 0.00% | 35,105 |
| 2011-02-18 | 2011-02-16 | 15.583 | 38,203 | -180 | 0.00% | 595,328 |
| 2010-10-15 | 2010-10-13 | 18.036 | 38,383 | -35,872 | 0.00% | 692,293 |
| 2010-06-01 | 2010-05-28 | 12.653 | 74,255 | +964 | 0.01% | 939,553 |
| 2009-10-09 | 2009-10-07 | 16.071 | 73,291 | -354 | 0.01% | 1,177,824 |
| 2009-06-04 | 2009-06-02 | 14.131 | 73,645 | +487 | 0.01% | 1,040,642 |
| 2008-11-03 | 2008-10-30 | 4.606 | 73,158 | -17,586 | 0.01% | 336,960 |
| 2008-10-31 | 2008-10-29 | 3.952 | 90,744 | +17,586 | 0.01% | 358,620 |
| 2008-10-22 | 2008-10-20 | 5.686 | 73,158 | -17,586 | 0.01% | 416,000 |
| 2008-10-20 | 2008-10-16 | 4.890 | 90,744 | -17,586 | 0.01% | 443,760 |
| 2008-10-17 | 2008-10-15 | 4.976 | 108,330 | -7,035 | 0.01% | 539,000 |
| 2008-10-16 | 2008-10-14 | 5.231 | 115,365 | +7,035 | 0.01% | 603,523 |
| 2008-10-15 | 2008-10-13 | 4.919 | 108,330 | -7,035 | 0.01% | 532,840 |
| 2008-10-14 | 2008-10-10 | 4.549 | 115,365 | +24,621 | 0.01% | 524,802 |
| 2008-10-10 | 2008-10-08 | 5.544 | 90,744 | -52,758 | 0.01% | 503,100 |
| 2008-09-29 | 2008-09-25 | 5.914 | 143,502 | -7,035 | 0.02% | 848,639 |
| 2008-09-26 | 2008-09-24 | 5.715 | 150,537 | +7,035 | 0.02% | 860,282 |
| 2008-09-25 | 2008-09-23 | 5.942 | 143,502 | +10,551 | 0.02% | 852,719 |
| 2008-09-23 | 2008-09-19 | 6.227 | 132,951 | +24,621 | 0.01% | 827,823 |
| 2008-09-22 | 2008-09-18 | 5.857 | 108,330 | -8,793 | 0.01% | 634,480 |
| 2008-09-17 | 2008-09-12 | 6.596 | 117,123 | +70,344 | 0.01% | 772,559 |
| 2008-09-08 | 2008-09-04 | 8.672 | 46,779 | +15,828 | 0.01% | 405,651 |
| 2008-09-04 | 2008-09-02 | 9.581 | 30,951 | +7,034 | 0.00% | 296,556 |
| 2008-08-20 | 2008-08-18 | 9.695 | 23,917 | -35,172 | 0.00% | 231,880 |
| 2008-08-18 | 2008-08-14 | 10.264 | 59,089 | +35,172 | 0.01% | 606,479 |
| 2008-08-08 | 2008-08-05 | 11.998 | 23,917 | +14,069 | 0.00% | 286,960 |
| 2008-08-04 | 2008-07-31 | 12.965 | 9,848 | -7,035 | 0.00% | 127,678 |
| 2008-08-01 | 2008-07-30 | 12.652 | 16,883 | +7,035 | 0.00% | 213,605 |
| 2008-07-29 | 2008-07-25 | 13.278 | 9,848 | -10,904 | 0.00% | 130,757 |
| 2008-07-28 | 2008-07-24 | 13.789 | 20,752 | -7,034 | 0.00% | 286,156 |
| 2008-07-25 | 2008-07-23 | 13.505 | 27,786 | -7,034 | 0.00% | 375,251 |
| 2008-07-24 | 2008-07-22 | 12.794 | 34,820 | +24,972 | 0.00% | 445,495 |
| 2008-07-23 | 2008-07-21 | 13.249 | 9,848 | +7,034 | 0.00% | 130,477 |
| 2008-07-22 | 2008-07-18 | 12.510 | 2,814 | -7,034 | 0.00% | 35,203 |
| 2008-07-18 | 2008-07-16 | 12.510 | 9,848 | +7,034 | 0.00% | 123,198 |
| 2008-07-11 | 2008-07-09 | 14.728 | 2,814 | -17,586 | 0.00% | 41,443 |
| 2008-07-10 | 2008-07-08 | 14.358 | 20,400 | +10,552 | 0.00% | 292,903 |
| 2008-07-09 | 2008-07-07 | 15.495 | 9,848 | +7,034 | 0.00% | 152,597 |
| 2008-05-29 | 2008-05-27 | 21.273 | 2,814 | +65 | 0.00% | 59,863 |
| 2008-05-06 | 2008-05-02 | 24.242 | 2,749 | -344 | 0.00% | 66,640 |
| 2008-04-24 | 2008-04-22 | 21.215 | 3,093 | -35,049 | 0.00% | 65,618 |
| 2008-04-23 | 2008-04-21 | 19.789 | 38,142 | -3,780 | 0.00% | 754,795 |
| 2008-04-17 | 2008-04-15 | 18.480 | 41,922 | +344 | 0.00% | 774,698 |
| 2008-04-16 | 2008-04-14 | 19.032 | 41,578 | +3,436 | 0.00% | 791,331 |
| 2008-04-15 | 2008-04-11 | 20.953 | 38,142 | +35,049 | 0.00% | 799,195 |
| 2008-02-12 | 2008-02-06 | 23.834 | 3,093 | +344 | 0.00% | 73,719 |
| 2007-10-12 | 2007-10-10 | 42.256 | 2,749 | -172 | 0.00% | 116,160 |
| 2007-10-09 | 2007-10-05 | 43.012 | 2,921 | +344 | 0.00% | 125,639 |
| 2007-09-21 | 2007-09-19 | 34.864 | 2,577 | -687 | 0.00% | 89,844 |
| 2007-09-18 | 2007-09-14 | 34.456 | 3,264 | -172 | 0.00% | 112,465 |
| 2007-09-14 | 2007-09-12 | 34.514 | 3,436 | -3,436 | 0.00% | 118,592 |
| 2007-09-05 | 2007-09-03 | 29.160 | 6,872 | +3,436 | 0.00% | 200,386 |
| 2007-08-23 | 2007-08-21 | 25.755 | 3,436 | -3,608 | 0.00% | 88,494 |
| 2007-08-22 | 2007-08-20 | 24.940 | 7,044 | -95,012 | 0.00% | 175,678 |
| 2007-08-21 | 2007-08-17 | 22.554 | 102,056 | -245,176 | 0.01% | 2,301,744 |
| 2007-08-17 | 2007-08-15 | 27.297 | 347,232 | -34,362 | 0.04% | 9,478,495 |
| 2007-08-10 | 2007-08-08 | 29.742 | 381,594 | -137,450 | 0.04% | 11,349,304 |
| 2007-08-09 | 2007-08-07 | 28.490 | 519,044 | -172 | 0.06% | 14,787,803 |
| 2007-08-03 | 2007-08-01 | 32.012 | 519,216 | -171 | 0.06% | 16,621,015 |
| 2007-08-02 | 2007-07-31 | 31.430 | 519,387 | -1,718 | 0.06% | 16,324,189 |
| 2007-08-01 | 2007-07-30 | 29.014 | 521,105 | +171 | 0.06% | 15,119,492 |
| 2007-07-25 | 2007-07-23 | 28.316 | 520,934 | -343 | 0.06% | 14,750,690 |
| 2007-07-24 | 2007-07-20 | 25.988 | 521,277 | -344 | 0.06% | 13,546,803 |
| 2007-07-23 | 2007-07-19 | 24.445 | 521,621 | +516 | 0.06% | 12,751,203 |
| 2007-07-20 | 2007-07-18 | 24.736 | 521,105 | +1,718 | 0.06% | 12,890,239 |
| 2007-07-19 | 2007-07-17 | 25.115 | 519,387 | -344 | 0.06% | 13,044,236 |
| 2007-07-18 | 2007-07-16 | 25.027 | 519,731 | -2,405 | 0.06% | 13,007,501 |
| 2007-07-17 | 2007-07-13 | 25.056 | 522,136 | +138,136 | 0.06% | 13,082,887 |
| 2007-07-16 | 2007-07-12 | 23.660 | 384,000 | +137,450 | 0.04% | 9,085,285 |
| 2007-07-13 | 2007-07-11 | 22.466 | 246,550 | +172 | 0.03% | 5,539,099 |
| 2007-07-11 | 2007-07-09 | 22.379 | 246,378 | +172 | 0.03% | 5,513,724 |
| 2007-07-10 | 2007-07-06 | 22.379 | 246,206 | -172 | 0.03% | 5,509,875 |
| 2007-07-09 | 2007-07-05 | 22.641 | 246,378 | -344 | 0.03% | 5,578,254 |
| 2007-07-06 | 2007-07-04 | 22.583 | 246,722 | -687 | 0.03% | 5,571,683 |
| 2007-07-05 | 2007-07-03 | 22.816 | 247,409 | 0.03% | 5,644,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy