History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 44,736 | +0 | 0.00% | 12,079 |
| 2025-10-13 | 2025-10-09 | 0.280 | 44,736 | +0 | 0.00% | 12,526 |
| 2025-10-10 | 2025-10-08 | 0.275 | 44,736 | +0 | 0.00% | 12,302 |
| 2025-10-09 | 2025-10-06 | 0.275 | 44,736 | +0 | 0.00% | 12,302 |
| 2025-10-08 | 2025-10-03 | 0.285 | 44,736 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 44,736 | +0 | 0.00% | 12,750 |
| 2025-10-03 | 2025-09-30 | 0.285 | 44,736 | +20,000 | 0.00% | 12,750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 24,736 | -57,000 | 0.00% | 6,431 |
| 2025-08-18 | 2025-08-14 | 0.249 | 81,736 | +57,000 | 0.00% | 20,352 |
| 2025-08-01 | 2025-07-30 | 0.355 | 24,736 | +8,000 | 0.00% | 8,781 |
| 2025-05-14 | 2025-05-12 | 0.335 | 16,736 | -1,000 | 0.00% | 5,607 |
| 2025-01-09 | 2025-01-07 | 0.370 | 17,736 | -2,000 | 0.00% | 6,562 |
| 2024-11-27 | 2024-11-25 | 0.450 | 19,736 | +500 | 0.00% | 8,881 |
| 2024-11-11 | 2024-11-07 | 0.610 | 19,236 | +1,000 | 0.00% | 11,734 |
| 2024-10-14 | 2024-10-09 | 0.495 | 18,236 | -33,000 | 0.00% | 9,027 |
| 2024-10-09 | 2024-10-07 | 0.820 | 51,236 | -21,500 | 0.00% | 42,014 |
| 2024-10-07 | 2024-10-03 | 0.830 | 72,736 | -46,500 | 0.00% | 60,371 |
| 2024-10-04 | 2024-10-02 | 0.960 | 119,236 | +37,000 | 0.00% | 114,467 |
| 2024-10-03 | 2024-09-30 | 0.485 | 82,236 | +65,000 | 0.00% | 39,884 |
| 2024-10-02 | 2024-09-27 | 0.380 | 17,236 | -18,000 | 0.00% | 6,550 |
| 2024-09-24 | 2024-09-20 | 0.228 | 35,236 | +18,000 | 0.00% | 8,034 |
| 2024-09-09 | 2024-09-04 | 0.237 | 17,236 | -3,000 | 0.00% | 4,085 |
| 2024-05-24 | 2024-05-22 | 0.520 | 20,236 | +3,000 | 0.00% | 10,523 |
| 2024-04-03 | 2024-03-28 | 0.295 | 17,236 | +500 | 0.00% | 5,085 |
| 2024-03-20 | 2024-03-18 | 0.355 | 16,736 | -30,000 | 0.00% | 5,941 |
| 2024-03-15 | 2024-03-13 | 0.410 | 46,736 | +30,000 | 0.00% | 19,162 |
| 2024-03-13 | 2024-03-11 | 0.400 | 16,736 | -30,000 | 0.00% | 6,694 |
| 2024-03-12 | 2024-03-08 | 0.390 | 46,736 | +30,000 | 0.00% | 18,227 |
| 2024-03-07 | 2024-03-05 | 0.390 | 16,736 | -60,000 | 0.00% | 6,527 |
| 2024-03-06 | 2024-03-04 | 0.410 | 76,736 | +30,000 | 0.00% | 31,462 |
| 2024-03-04 | 2024-02-29 | 0.445 | 46,736 | -47,500 | 0.00% | 20,798 |
| 2024-03-01 | 2024-02-28 | 0.440 | 94,236 | -12,500 | 0.00% | 41,464 |
| 2024-02-28 | 2024-02-26 | 0.485 | 106,736 | +30,000 | 0.00% | 51,767 |
| 2024-02-27 | 2024-02-23 | 0.485 | 76,736 | +30,000 | 0.00% | 37,217 |
| 2024-02-23 | 2024-02-21 | 0.485 | 46,736 | +30,000 | 0.00% | 22,667 |
| 2024-02-22 | 2024-02-20 | 0.455 | 16,736 | -60,000 | 0.00% | 7,615 |
| 2024-02-21 | 2024-02-19 | 0.450 | 76,736 | +14,000 | 0.00% | 34,531 |
| 2024-02-20 | 2024-02-16 | 0.480 | 62,736 | -6,000 | 0.00% | 30,113 |
| 2024-02-19 | 2024-02-15 | 0.415 | 68,736 | +33,500 | 0.00% | 28,525 |
| 2024-02-16 | 2024-02-14 | 0.425 | 35,236 | -41,500 | 0.00% | 14,975 |
| 2024-02-14 | 2024-02-07 | 0.425 | 76,736 | +30,000 | 0.00% | 32,613 |
| 2024-02-08 | 2024-02-06 | 0.445 | 46,736 | -30,000 | 0.00% | 20,798 |
| 2024-02-07 | 2024-02-05 | 0.415 | 76,736 | -60,000 | 0.00% | 31,845 |
| 2024-02-06 | 2024-02-02 | 0.430 | 136,736 | +90,000 | 0.00% | 58,796 |
| 2024-02-05 | 2024-02-01 | 0.435 | 46,736 | -60,000 | 0.00% | 20,330 |
| 2024-02-01 | 2024-01-30 | 0.465 | 106,736 | +60,000 | 0.00% | 49,632 |
| 2024-01-31 | 2024-01-29 | 0.495 | 46,736 | -60,000 | 0.00% | 23,134 |
| 2024-01-30 | 2024-01-26 | 0.495 | 106,736 | +90,000 | 0.00% | 52,834 |
| 2024-01-29 | 2024-01-25 | 0.510 | 16,736 | -2,500 | 0.00% | 8,535 |
| 2024-01-26 | 2024-01-24 | 0.465 | 19,236 | -30,500 | 0.00% | 8,945 |
| 2024-01-25 | 2024-01-23 | 0.430 | 49,736 | -86,500 | 0.00% | 21,386 |
| 2024-01-24 | 2024-01-22 | 0.405 | 136,236 | +89,500 | 0.00% | 55,176 |
| 2024-01-22 | 2024-01-18 | 0.450 | 46,736 | -110,000 | 0.00% | 21,031 |
| 2024-01-19 | 2024-01-17 | 0.430 | 156,736 | +80,000 | 0.00% | 67,396 |
| 2024-01-18 | 2024-01-16 | 0.470 | 76,736 | +39,500 | 0.00% | 36,066 |
| 2024-01-17 | 2024-01-15 | 0.495 | 37,236 | -9,500 | 0.00% | 18,432 |
| 2024-01-16 | 2024-01-12 | 0.500 | 46,736 | +30,000 | 0.00% | 23,368 |
| 2024-01-15 | 2024-01-11 | 0.510 | 16,736 | -30,000 | 0.00% | 8,535 |
| 2024-01-11 | 2024-01-09 | 0.500 | 46,736 | -14,500 | 0.00% | 23,368 |
| 2024-01-10 | 2024-01-08 | 0.500 | 61,236 | +30,000 | 0.00% | 30,618 |
| 2024-01-09 | 2024-01-05 | 0.530 | 31,236 | -30,000 | 0.00% | 16,555 |
| 2024-01-08 | 2024-01-04 | 0.520 | 61,236 | -15,500 | 0.00% | 31,843 |
| 2024-01-05 | 2024-01-03 | 0.540 | 76,736 | +60,000 | 0.00% | 41,437 |
| 2024-01-04 | 2024-01-02 | 0.540 | 16,736 | -30,000 | 0.00% | 9,037 |
| 2024-01-03 | 2023-12-29 | 0.560 | 46,736 | +30,000 | 0.00% | 26,172 |
| 2024-01-02 | 2023-12-28 | 0.550 | 16,736 | -40,000 | 0.00% | 9,205 |
| 2023-12-29 | 2023-12-27 | 0.530 | 56,736 | +10,000 | 0.00% | 30,070 |
| 2023-12-27 | 2023-12-21 | 0.570 | 46,736 | +30,000 | 0.00% | 26,640 |
| 2023-12-21 | 2023-12-19 | 0.550 | 16,736 | -20,000 | 0.00% | 9,205 |
| 2023-12-20 | 2023-12-18 | 0.580 | 36,736 | +20,000 | 0.00% | 21,307 |
| 2023-12-19 | 2023-12-15 | 0.590 | 16,736 | +10,000 | 0.00% | 9,874 |
| 2023-12-18 | 2023-12-14 | 0.550 | 6,736 | -40,500 | 0.00% | 3,705 |
| 2023-12-15 | 2023-12-13 | 0.540 | 47,236 | +500 | 0.00% | 25,507 |
| 2023-12-14 | 2023-12-12 | 0.590 | 46,736 | +20,000 | 0.00% | 27,574 |
| 2023-12-13 | 2023-12-11 | 0.560 | 26,736 | +20,000 | 0.00% | 14,972 |
| 2023-12-12 | 2023-12-08 | 0.580 | 6,736 | -20,000 | 0.00% | 3,907 |
| 2023-12-07 | 2023-12-05 | 0.630 | 26,736 | +20,000 | 0.00% | 16,844 |
| 2023-12-06 | 2023-12-04 | 0.660 | 6,736 | -40,000 | 0.00% | 4,446 |
| 2023-12-05 | 2023-12-01 | 0.680 | 46,736 | -20,000 | 0.00% | 31,780 |
| 2023-12-04 | 2023-11-30 | 0.700 | 66,736 | -40,000 | 0.00% | 46,715 |
| 2023-12-01 | 2023-11-29 | 0.720 | 106,736 | +20,000 | 0.00% | 76,850 |
| 2023-11-30 | 2023-11-28 | 0.750 | 86,736 | +60,000 | 0.00% | 65,052 |
| 2023-11-24 | 2023-11-22 | 0.710 | 26,736 | -20,000 | 0.00% | 18,983 |
| 2023-11-23 | 2023-11-21 | 0.680 | 46,736 | +21,500 | 0.00% | 31,780 |
| 2023-11-22 | 2023-11-20 | 0.670 | 25,236 | -40,000 | 0.00% | 16,908 |
| 2023-11-21 | 2023-11-17 | 0.640 | 65,236 | +40,000 | 0.00% | 41,751 |
| 2023-11-20 | 2023-11-16 | 0.670 | 25,236 | -40,000 | 0.00% | 16,908 |
| 2023-11-17 | 2023-11-15 | 0.690 | 65,236 | +40,000 | 0.00% | 45,013 |
| 2023-11-16 | 2023-11-14 | 0.690 | 25,236 | +20,000 | 0.00% | 17,413 |
| 2023-11-14 | 2023-11-10 | 0.730 | 5,236 | -40,000 | 0.00% | 3,822 |
| 2023-11-10 | 2023-11-08 | 0.810 | 45,236 | +20,000 | 0.00% | 36,641 |
| 2023-11-08 | 2023-11-06 | 0.780 | 25,236 | +20,000 | 0.00% | 19,684 |
| 2023-11-07 | 2023-11-03 | 0.740 | 5,236 | -40,000 | 0.00% | 3,875 |
| 2023-11-06 | 2023-11-02 | 0.720 | 45,236 | +40,000 | 0.00% | 32,570 |
| 2023-11-03 | 2023-11-01 | 0.740 | 5,236 | -20,000 | 0.00% | 3,875 |
| 2023-11-02 | 2023-10-31 | 0.750 | 25,236 | -7,500 | 0.00% | 18,927 |
| 2023-11-01 | 2023-10-30 | 0.780 | 32,736 | -20,000 | 0.00% | 25,534 |
| 2023-10-31 | 2023-10-27 | 0.770 | 52,736 | +20,000 | 0.00% | 40,607 |
| 2023-10-24 | 2023-10-19 | 0.730 | 32,736 | -20,000 | 0.00% | 23,897 |
| 2023-10-20 | 2023-10-18 | 0.710 | 52,736 | +20,000 | 0.00% | 37,443 |
| 2023-10-19 | 2023-10-17 | 0.740 | 32,736 | -35,000 | 0.00% | 24,225 |
| 2023-10-18 | 2023-10-16 | 0.730 | 67,736 | +20,000 | 0.00% | 49,447 |
| 2023-10-17 | 2023-10-13 | 0.770 | 47,736 | +15,000 | 0.00% | 36,757 |
| 2023-10-13 | 2023-10-11 | 0.820 | 32,736 | -7,000 | 0.00% | 26,844 |
| 2023-09-21 | 2023-09-19 | 1.030 | 39,736 | -10,000 | 0.00% | 40,928 |
| 2023-09-20 | 2023-09-18 | 1.050 | 49,736 | -10,000 | 0.00% | 52,223 |
| 2023-09-15 | 2023-09-13 | 1.210 | 59,736 | +30,000 | 0.00% | 72,281 |
| 2023-09-14 | 2023-09-12 | 1.210 | 29,736 | -25,000 | 0.00% | 35,981 |
| 2023-09-12 | 2023-09-07 | 1.030 | 54,736 | +20,000 | 0.00% | 56,378 |
| 2023-09-11 | 2023-09-06 | 1.160 | 34,736 | +19,500 | 0.00% | 40,294 |
| 2023-09-06 | 2023-09-04 | 1.030 | 15,236 | -10,000 | 0.00% | 15,693 |
| 2023-09-05 | 2023-08-31 | 0.910 | 25,236 | +10,000 | 0.00% | 22,965 |
| 2023-08-31 | 2023-08-29 | 0.980 | 15,236 | -20,000 | 0.00% | 14,931 |
| 2023-08-29 | 2023-08-25 | 0.940 | 35,236 | +10,000 | 0.00% | 33,122 |
| 2023-08-28 | 2023-08-24 | 0.980 | 25,236 | -10,000 | 0.00% | 24,731 |
| 2023-08-25 | 2023-08-23 | 0.960 | 35,236 | -40,000 | 0.00% | 33,827 |
| 2023-08-24 | 2023-08-22 | 1.020 | 75,236 | +50,000 | 0.00% | 76,741 |
| 2023-08-23 | 2023-08-21 | 0.990 | 25,236 | +10,000 | 0.00% | 24,984 |
| 2023-08-22 | 2023-08-18 | 1.080 | 15,236 | +10,000 | 0.00% | 16,455 |
| 2023-08-21 | 2023-08-17 | 1.110 | 5,236 | -20,000 | 0.00% | 5,812 |
| 2023-08-17 | 2023-08-15 | 1.090 | 25,236 | +10,000 | 0.00% | 27,507 |
| 2023-08-16 | 2023-08-14 | 1.060 | 15,236 | -18,000 | 0.00% | 16,150 |
| 2023-08-15 | 2023-08-11 | 1.190 | 33,236 | +9,500 | 0.00% | 39,551 |
| 2023-08-14 | 2023-08-10 | 1.140 | 23,736 | -20,000 | 0.00% | 27,059 |
| 2023-08-11 | 2023-08-09 | 1.190 | 43,736 | -20,000 | 0.00% | 52,046 |
| 2023-08-10 | 2023-08-08 | 1.170 | 63,736 | +30,000 | 0.00% | 74,571 |
| 2023-08-08 | 2023-08-04 | 1.330 | 33,736 | +8,500 | 0.00% | 44,869 |
| 2023-08-07 | 2023-08-03 | 1.350 | 25,236 | -20,000 | 0.00% | 34,069 |
| 2023-08-04 | 2023-08-02 | 1.270 | 45,236 | -14,000 | 0.00% | 57,450 |
| 2023-08-03 | 2023-08-01 | 1.300 | 59,236 | +24,000 | 0.00% | 77,007 |
| 2023-08-02 | 2023-07-31 | 1.380 | 35,236 | +500 | 0.00% | 48,626 |
| 2023-08-01 | 2023-07-28 | 1.360 | 34,736 | +10,000 | 0.00% | 47,241 |
| 2023-07-31 | 2023-07-27 | 1.380 | 24,736 | -320,000 | 0.00% | 34,136 |
| 2023-07-28 | 2023-07-26 | 1.160 | 344,736 | +160,000 | 0.01% | 399,894 |
| 2023-07-27 | 2023-07-25 | 1.170 | 184,736 | -100,000 | 0.01% | 216,141 |
| 2023-07-26 | 2023-07-24 | 0.910 | 284,736 | +260,000 | 0.01% | 259,110 |
| 2023-07-25 | 2023-07-21 | 0.970 | 24,736 | -20,000 | 0.00% | 23,994 |
| 2023-07-24 | 2023-07-20 | 1.000 | 44,736 | -30,000 | 0.00% | 44,736 |
| 2023-07-21 | 2023-07-19 | 0.970 | 74,736 | -210,000 | 0.00% | 72,494 |
| 2023-07-20 | 2023-07-18 | 0.930 | 284,736 | -150,000 | 0.01% | 264,804 |
| 2023-07-19 | 2023-07-14 | 0.980 | 434,736 | +170,000 | 0.01% | 426,041 |
| 2023-07-18 | 2023-07-13 | 1.020 | 264,736 | +170,000 | 0.01% | 270,031 |
| 2023-07-14 | 2023-07-12 | 0.970 | 94,736 | +35,000 | 0.00% | 91,894 |
| 2023-07-13 | 2023-07-11 | 0.990 | 59,736 | -65,000 | 0.00% | 59,139 |
| 2023-07-12 | 2023-07-10 | 0.970 | 124,736 | +80,000 | 0.00% | 120,994 |
| 2023-07-11 | 2023-07-07 | 1.010 | 44,736 | +10,000 | 0.00% | 45,183 |
| 2023-07-10 | 2023-07-06 | 1.060 | 34,736 | +10,000 | 0.00% | 36,820 |
| 2023-07-04 | 2023-06-30 | 1.000 | 24,736 | +9,500 | 0.00% | 24,736 |
| 2023-06-23 | 2023-06-20 | 0.880 | 15,236 | -6,000 | 0.00% | 13,408 |
| 2023-06-20 | 2023-06-16 | 1.050 | 21,236 | -10,000 | 0.00% | 22,298 |
| 2023-06-19 | 2023-06-15 | 1.030 | 31,236 | -118,000 | 0.00% | 32,173 |
| 2023-06-16 | 2023-06-14 | 0.980 | 149,236 | +6,000 | 0.00% | 146,251 |
| 2023-06-13 | 2023-06-09 | 1.050 | 143,236 | -8,500 | 0.00% | 150,398 |
| 2023-06-12 | 2023-06-08 | 1.020 | 151,736 | +8,500 | 0.00% | 154,771 |
| 2023-06-08 | 2023-06-06 | 0.770 | 143,236 | +118,000 | 0.00% | 110,292 |
| 2023-05-29 | 2023-05-24 | 0.640 | 25,236 | +10,000 | 0.00% | 16,151 |
| 2023-05-09 | 2023-05-05 | 0.900 | 15,236 | -72,000 | 0.00% | 13,712 |
| 2023-05-08 | 2023-05-04 | 0.850 | 87,236 | +42,000 | 0.00% | 74,151 |
| 2023-05-05 | 2023-05-03 | 0.800 | 45,236 | +30,000 | 0.00% | 36,189 |
| 2023-04-27 | 2023-04-25 | 1.010 | 15,236 | +5,000 | 0.00% | 15,388 |
| 2023-04-11 | 2023-04-04 | 1.090 | 10,236 | +5,000 | 0.00% | 11,157 |
| 2022-12-30 | 2022-12-28 | 1.910 | 5,236 | -500 | 0.00% | 10,001 |
| 2022-12-16 | 2022-12-14 | 2.370 | 5,736 | -5,000 | 0.00% | 13,594 |
| 2022-12-14 | 2022-12-12 | 2.460 | 10,736 | -2,000 | 0.00% | 26,411 |
| 2022-12-13 | 2022-12-09 | 2.640 | 12,736 | +1,500 | 0.00% | 33,623 |
| 2022-12-08 | 2022-12-06 | 1.970 | 11,236 | -6,000 | 0.00% | 22,135 |
| 2022-12-07 | 2022-12-05 | 1.870 | 17,236 | -1,000 | 0.00% | 32,231 |
| 2022-12-02 | 2022-11-30 | 1.780 | 18,236 | +6,500 | 0.00% | 32,460 |
| 2022-11-28 | 2022-11-24 | 1.750 | 11,736 | +6,500 | 0.00% | 20,538 |
| 2022-11-22 | 2022-11-18 | 1.750 | 5,236 | -3,500 | 0.00% | 9,163 |
| 2022-11-16 | 2022-11-14 | 1.820 | 8,736 | +1,000 | 0.00% | 15,900 |
| 2022-07-13 | 2022-07-11 | 2.000 | 7,736 | -7,000 | 0.00% | 15,472 |
| 2022-07-06 | 2022-07-04 | 2.360 | 14,736 | +3,500 | 0.00% | 34,777 |
| 2022-07-04 | 2022-06-29 | 2.450 | 11,236 | +7,000 | 0.00% | 27,528 |
| 2022-06-20 | 2022-06-16 | 2.130 | 4,236 | -6,500 | 0.00% | 9,023 |
| 2022-05-23 | 2022-05-19 | 2.630 | 10,736 | +5,000 | 0.00% | 28,236 |
| 2022-04-27 | 2022-04-25 | 2.570 | 5,736 | +500 | 0.00% | 14,742 |
| 2022-04-26 | 2022-04-22 | 2.770 | 5,236 | +1,000 | 0.00% | 14,504 |
| 2022-03-22 | 2022-03-18 | 3.420 | 4,236 | +1,000 | 0.00% | 14,487 |
| 2021-10-07 | 2021-10-05 | 7.290 | 3,236 | -4,500 | 0.00% | 23,590 |
| 2021-10-06 | 2021-10-04 | 7.720 | 7,736 | +1,000 | 0.00% | 59,722 |
| 2021-10-05 | 2021-09-30 | 7.610 | 6,736 | +3,500 | 0.00% | 51,261 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,236 | +202 | 0.00% | 25,505 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,034 | +164 | 0.00% | 40,918 |
| 2020-11-13 | 2020-11-11 | 13.058 | 2,870 | -5,321 | 0.00% | 37,477 |
| 2020-10-16 | 2020-10-14 | 12.269 | 8,191 | +2,661 | 0.00% | 100,493 |
| 2020-10-07 | 2020-10-05 | 19.710 | 5,530 | +1,196 | 0.00% | 108,999 |
| 2020-09-14 | 2020-09-10 | 19.710 | 4,334 | +2,085 | 0.00% | 85,425 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,249 | +73 | 0.00% | 47,698 |
| 2020-08-11 | 2020-08-07 | 20.911 | 2,176 | -336 | 0.00% | 45,502 |
| 2020-06-10 | 2020-06-08 | 19.884 | 2,512 | +88 | 0.00% | 49,949 |
| 2020-01-08 | 2020-01-06 | 16.370 | 2,424 | -324 | 0.00% | 39,680 |
| 2019-12-23 | 2019-12-19 | 16.308 | 2,748 | -3,893 | 0.00% | 44,815 |
| 2019-11-14 | 2019-11-12 | 13.025 | 6,641 | -6,487 | 0.00% | 86,498 |
| 2019-11-07 | 2019-11-05 | 12.794 | 13,128 | -6,488 | 0.00% | 167,956 |
| 2019-09-12 | 2019-09-10 | 11.615 | 19,616 | +951 | 0.00% | 227,832 |
| 2019-09-06 | 2019-09-04 | 11.469 | 18,665 | -18,520 | 0.00% | 214,065 |
| 2019-07-18 | 2019-07-16 | 12.894 | 37,185 | +6,173 | 0.00% | 479,475 |
| 2019-06-19 | 2019-06-17 | 12.570 | 31,012 | +18,520 | 0.00% | 389,831 |
| 2019-06-12 | 2019-06-10 | 14.059 | 12,492 | +516 | 0.00% | 175,624 |
| 2019-04-18 | 2019-04-16 | 16.154 | 11,976 | +5,918 | 0.00% | 193,464 |
| 2019-04-17 | 2019-04-15 | 16.475 | 6,058 | -4,142 | 0.00% | 99,808 |
| 2019-04-16 | 2019-04-12 | 16.205 | 10,200 | +4,142 | 0.00% | 165,291 |
| 2019-03-20 | 2019-03-18 | 13.924 | 6,058 | -5,918 | 0.00% | 84,350 |
| 2019-03-19 | 2019-03-15 | 13.282 | 11,976 | +5,918 | 0.00% | 159,061 |
| 2018-11-21 | 2018-11-19 | 11.000 | 6,058 | -23,375 | 0.00% | 66,641 |
| 2018-11-13 | 2018-11-09 | 10.274 | 29,433 | +23,671 | 0.00% | 302,390 |
| 2018-10-03 | 2018-09-28 | 12.099 | 5,762 | +3,551 | 0.00% | 69,713 |
| 2018-09-13 | 2018-09-11 | 13.285 | 2,211 | +85 | 0.00% | 29,374 |
| 2018-07-24 | 2018-07-20 | 14.463 | 2,126 | -11,381 | 0.00% | 30,748 |
| 2018-07-04 | 2018-06-29 | 17.327 | 13,507 | -5,691 | 0.00% | 234,037 |
| 2018-07-03 | 2018-06-28 | 16.009 | 19,198 | +11,382 | 0.00% | 307,342 |
| 2018-06-25 | 2018-06-21 | 20.209 | 7,816 | -10,528 | 0.00% | 157,954 |
| 2018-06-21 | 2018-06-19 | 19.822 | 18,344 | +16,218 | 0.00% | 363,623 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,126 | -5,457 | 0.00% | 48,833 |
| 2018-06-06 | 2018-06-04 | 21.846 | 7,583 | -3,312 | 0.00% | 165,659 |
| 2018-06-04 | 2018-05-31 | 19.600 | 10,895 | +3,588 | 0.00% | 213,541 |
| 2018-05-14 | 2018-05-10 | 19.419 | 7,307 | -15,733 | 0.00% | 141,893 |
| 2018-05-10 | 2018-05-08 | 19.709 | 23,040 | -5,521 | 0.00% | 454,086 |
| 2018-05-09 | 2018-05-07 | 19.310 | 28,561 | +5,521 | 0.00% | 551,515 |
| 2018-04-06 | 2018-04-03 | 19.346 | 23,040 | +1,932 | 0.00% | 445,739 |
| 2018-03-27 | 2018-03-23 | 21.122 | 21,108 | +2,760 | 0.00% | 445,833 |
| 2018-03-21 | 2018-03-19 | 22.788 | 18,348 | +11,041 | 0.00% | 418,115 |
| 2018-03-12 | 2018-03-08 | 21.774 | 7,307 | -11,041 | 0.00% | 159,100 |
| 2018-03-06 | 2018-03-02 | 20.506 | 18,348 | +11,041 | 0.00% | 376,237 |
| 2018-02-27 | 2018-02-23 | 22.498 | 7,307 | +5,245 | 0.00% | 164,395 |
| 2018-02-09 | 2018-02-07 | 19.926 | 2,062 | -276 | 0.00% | 41,087 |
| 2018-01-31 | 2018-01-29 | 24.382 | 2,338 | -2,761 | 0.00% | 57,005 |
| 2018-01-25 | 2018-01-23 | 23.658 | 5,099 | +2,761 | 0.00% | 120,630 |
| 2018-01-22 | 2018-01-18 | 20.977 | 2,338 | -276 | 0.00% | 49,043 |
| 2018-01-17 | 2018-01-15 | 20.180 | 2,614 | -5,521 | 0.00% | 52,749 |
| 2018-01-11 | 2018-01-09 | 21.339 | 8,135 | -11,593 | 0.00% | 173,592 |
| 2018-01-09 | 2018-01-05 | 19.745 | 19,728 | -5,520 | 0.00% | 389,526 |
| 2018-01-05 | 2018-01-03 | 19.201 | 25,248 | -5,521 | 0.00% | 484,796 |
| 2018-01-04 | 2018-01-02 | 18.658 | 30,769 | -11,361 | 0.00% | 574,086 |
| 2018-01-03 | 2017-12-29 | 16.539 | 42,130 | +5,521 | 0.00% | 696,769 |
| 2018-01-02 | 2017-12-28 | 16.756 | 36,609 | -5,521 | 0.00% | 613,418 |
| 2017-12-28 | 2017-12-22 | 15.905 | 42,130 | -5,520 | 0.00% | 670,058 |
| 2017-12-27 | 2017-12-21 | 15.723 | 47,650 | -8,281 | 0.00% | 749,220 |
| 2017-12-18 | 2017-12-14 | 15.379 | 55,931 | -16,561 | 0.00% | 860,175 |
| 2017-12-15 | 2017-12-13 | 14.745 | 72,492 | +5,244 | 0.00% | 1,068,910 |
| 2017-12-14 | 2017-12-12 | 14.745 | 67,248 | +5,521 | 0.00% | 991,586 |
| 2017-12-13 | 2017-12-11 | 15.017 | 61,727 | -11,041 | 0.00% | 926,950 |
| 2017-12-11 | 2017-12-07 | 14.111 | 72,768 | +11,041 | 0.00% | 1,026,844 |
| 2017-12-01 | 2017-11-29 | 15.144 | 61,727 | -22,082 | 0.00% | 934,777 |
| 2017-11-30 | 2017-11-28 | 13.749 | 83,809 | -1,909 | 0.00% | 1,152,283 |
| 2017-11-29 | 2017-11-27 | 13.713 | 85,718 | +5,520 | 0.00% | 1,175,424 |
| 2017-11-27 | 2017-11-23 | 14.075 | 80,198 | -5,520 | 0.00% | 1,128,785 |
| 2017-11-20 | 2017-11-16 | 13.803 | 85,718 | +5,520 | 0.00% | 1,183,188 |
| 2017-11-17 | 2017-11-15 | 14.093 | 80,198 | -2,760 | 0.00% | 1,130,238 |
| 2017-11-16 | 2017-11-14 | 14.401 | 82,958 | -1,656 | 0.00% | 1,194,681 |
| 2017-11-15 | 2017-11-13 | 14.202 | 84,614 | -18,769 | 0.00% | 1,201,669 |
| 2017-11-14 | 2017-11-10 | 13.459 | 103,383 | +7,728 | 0.01% | 1,391,440 |
| 2017-11-13 | 2017-11-09 | 13.568 | 95,655 | -5,520 | 0.01% | 1,297,825 |
| 2017-11-10 | 2017-11-08 | 13.405 | 101,175 | +5,520 | 0.01% | 1,356,224 |
| 2017-11-08 | 2017-11-06 | 13.296 | 95,655 | +22,634 | 0.01% | 1,271,834 |
| 2017-10-31 | 2017-10-27 | 14.039 | 73,021 | +16,561 | 0.00% | 1,025,123 |
| 2017-10-25 | 2017-10-23 | 14.618 | 56,460 | +5,521 | 0.00% | 825,355 |
| 2017-10-24 | 2017-10-20 | 14.890 | 50,939 | -5,521 | 0.00% | 758,488 |
| 2017-10-23 | 2017-10-19 | 14.564 | 56,460 | +5,521 | 0.00% | 822,287 |
| 2017-10-13 | 2017-10-11 | 14.944 | 50,939 | +5,520 | 0.00% | 761,256 |
| 2017-10-12 | 2017-10-10 | 15.506 | 45,419 | +5,521 | 0.00% | 704,268 |
| 2017-10-11 | 2017-10-09 | 15.578 | 39,898 | +5,520 | 0.00% | 621,550 |
| 2017-10-10 | 2017-10-06 | 16.068 | 34,378 | +4,416 | 0.00% | 552,371 |
| 2017-10-09 | 2017-10-04 | 16.086 | 29,962 | -15,457 | 0.00% | 481,959 |
| 2017-10-04 | 2017-09-29 | 15.126 | 45,419 | +5,521 | 0.00% | 686,990 |
| 2017-09-28 | 2017-09-26 | 14.473 | 39,898 | +3,864 | 0.00% | 577,463 |
| 2017-09-27 | 2017-09-25 | 14.492 | 36,034 | +13,801 | 0.00% | 522,191 |
| 2017-09-14 | 2017-09-12 | 15.566 | 22,233 | +319 | 0.00% | 346,079 |
| 2017-09-08 | 2017-09-06 | 14.886 | 21,914 | -3,809 | 0.00% | 326,212 |
| 2017-09-07 | 2017-09-05 | 14.500 | 25,723 | -5,442 | 0.00% | 372,986 |
| 2017-09-05 | 2017-09-01 | 13.342 | 31,165 | +5,442 | 0.00% | 415,813 |
| 2017-09-01 | 2017-08-30 | 13.195 | 25,723 | -10,883 | 0.00% | 339,422 |
| 2017-08-25 | 2017-08-22 | 10.053 | 36,606 | -5,441 | 0.00% | 367,988 |
| 2017-08-08 | 2017-08-04 | 10.218 | 42,047 | +372 | 0.00% | 429,639 |
| 2017-08-07 | 2017-08-03 | 10.255 | 41,675 | +16,052 | 0.00% | 427,370 |
| 2017-07-26 | 2017-07-24 | 10.402 | 25,623 | +149 | 0.00% | 266,526 |
| 2017-07-24 | 2017-07-20 | 10.714 | 25,474 | +5,441 | 0.00% | 272,935 |
| 2017-07-17 | 2017-07-13 | 10.016 | 20,033 | -631 | 0.00% | 200,649 |
| 2017-06-30 | 2017-06-28 | 9.593 | 20,664 | -12,515 | 0.00% | 198,234 |
| 2017-06-28 | 2017-06-26 | 9.759 | 33,179 | -2,721 | 0.00% | 323,781 |
| 2017-06-13 | 2017-06-09 | 10.016 | 35,900 | +544 | 0.00% | 359,571 |
| 2017-06-12 | 2017-06-08 | 10.218 | 35,356 | +544 | 0.00% | 361,270 |
| 2017-06-08 | 2017-06-06 | 12.826 | 34,812 | +1,633 | 0.00% | 446,502 |
| 2017-06-07 | 2017-06-05 | 12.664 | 33,179 | +3,038 | 0.00% | 420,187 |
| 2017-05-29 | 2017-05-25 | 11.855 | 30,141 | -9,886 | 0.00% | 357,323 |
| 2017-05-26 | 2017-05-24 | 11.734 | 40,027 | -7,414 | 0.00% | 469,663 |
| 2017-05-25 | 2017-05-23 | 11.390 | 47,441 | +7,414 | 0.00% | 540,341 |
| 2017-05-23 | 2017-05-19 | 11.329 | 40,027 | -27,187 | 0.00% | 453,468 |
| 2017-05-22 | 2017-05-18 | 10.985 | 67,214 | +14,830 | 0.00% | 738,355 |
| 2017-05-19 | 2017-05-17 | 11.187 | 52,384 | +12,357 | 0.00% | 586,043 |
| 2017-05-17 | 2017-05-15 | 11.026 | 40,027 | +2,472 | 0.00% | 441,321 |
| 2017-05-16 | 2017-05-12 | 11.127 | 37,555 | +988 | 0.00% | 417,865 |
| 2017-05-12 | 2017-05-10 | 11.147 | 36,567 | -14,334 | 0.00% | 407,611 |
| 2017-05-10 | 2017-05-08 | 11.026 | 50,901 | +17,794 | 0.00% | 561,214 |
| 2017-05-09 | 2017-05-05 | 11.248 | 33,107 | +17,795 | 0.00% | 372,392 |
| 2017-04-18 | 2017-04-12 | 11.815 | 15,312 | -9,639 | 0.00% | 180,905 |
| 2017-04-13 | 2017-04-11 | 11.612 | 24,951 | -13,099 | 0.00% | 289,738 |
| 2017-03-30 | 2017-03-28 | 11.572 | 38,050 | +611 | 0.00% | 440,308 |
| 2017-03-29 | 2017-03-27 | 11.430 | 37,439 | +4,943 | 0.00% | 427,935 |
| 2017-03-28 | 2017-03-24 | 12.401 | 32,496 | +17,795 | 0.00% | 402,991 |
| 2017-03-27 | 2017-03-23 | 12.543 | 14,701 | -17,795 | 0.00% | 184,393 |
| 2017-03-23 | 2017-03-21 | 11.430 | 32,496 | -17,795 | 0.00% | 371,436 |
| 2017-03-21 | 2017-03-17 | 10.884 | 50,291 | +19,773 | 0.00% | 547,366 |
| 2017-03-20 | 2017-03-16 | 10.965 | 30,518 | -3,955 | 0.00% | 334,627 |
| 2017-03-14 | 2017-03-10 | 10.014 | 34,473 | -19,772 | 0.00% | 345,215 |
| 2017-03-13 | 2017-03-09 | 9.872 | 54,245 | +19,772 | 0.00% | 535,531 |
| 2017-03-06 | 2017-03-02 | 9.751 | 34,473 | +860 | 0.00% | 336,149 |
| 2017-02-24 | 2017-02-22 | 10.500 | 33,613 | +19,772 | 0.00% | 352,923 |
| 2016-11-21 | 2016-11-17 | 8.820 | 13,841 | -988 | 0.00% | 122,084 |
| 2016-06-08 | 2016-06-06 | 10.578 | 14,829 | +1,018 | 0.00% | 156,864 |
| 2016-05-04 | 2016-04-29 | 10.947 | 13,811 | -4,604 | 0.00% | 151,196 |
| 2016-04-05 | 2016-03-31 | 11.078 | 18,415 | -9,208 | 0.00% | 203,998 |
| 2016-03-31 | 2016-03-29 | 11.056 | 27,623 | +13,812 | 0.00% | 305,402 |
| 2016-03-10 | 2016-03-08 | 11.208 | 13,811 | -231 | 0.00% | 154,796 |
| 2016-02-03 | 2016-02-01 | 10.774 | 14,042 | -230 | 0.00% | 151,284 |
| 2015-12-17 | 2015-12-15 | 12.316 | 14,272 | -230 | 0.00% | 175,773 |
| 2015-12-15 | 2015-12-11 | 12.359 | 14,502 | -230 | 0.00% | 179,235 |
| 2015-11-12 | 2015-11-10 | 12.186 | 14,732 | -13,812 | 0.00% | 179,518 |
| 2015-11-04 | 2015-11-02 | 12.272 | 28,544 | -9,207 | 0.00% | 350,305 |
| 2015-10-26 | 2015-10-22 | 12.598 | 37,751 | -230 | 0.00% | 475,598 |
| 2015-08-06 | 2015-08-04 | 12.490 | 37,981 | +9,207 | 0.00% | 474,371 |
| 2015-08-04 | 2015-07-31 | 12.642 | 28,774 | -9,207 | 0.00% | 363,753 |
| 2015-08-03 | 2015-07-30 | 12.577 | 37,981 | +9,207 | 0.00% | 477,671 |
| 2015-07-31 | 2015-07-29 | 12.750 | 28,774 | +1,151 | 0.00% | 366,878 |
| 2015-07-21 | 2015-07-17 | 13.815 | 27,623 | -4,604 | 0.00% | 381,603 |
| 2015-07-13 | 2015-07-09 | 12.251 | 32,227 | +4,604 | 0.00% | 394,805 |
| 2015-06-09 | 2015-06-05 | 17.616 | 27,623 | +1,498 | 0.00% | 486,594 |
| 2015-05-22 | 2015-05-20 | 17.386 | 26,125 | -13,062 | 0.00% | 454,205 |
| 2015-05-08 | 2015-05-06 | 17.891 | 39,187 | +4,354 | 0.00% | 701,100 |
| 2015-05-07 | 2015-05-05 | 18.810 | 34,833 | -3,483 | 0.00% | 655,202 |
| 2015-05-06 | 2015-05-04 | 19.269 | 38,316 | +8,490 | 0.00% | 738,316 |
| 2015-05-05 | 2015-04-30 | 18.075 | 29,826 | +3,484 | 0.00% | 539,101 |
| 2015-04-13 | 2015-04-09 | 14.515 | 26,342 | -13,063 | 0.00% | 382,354 |
| 2015-04-01 | 2015-03-30 | 12.517 | 39,405 | +8,708 | 0.00% | 493,228 |
| 2015-03-31 | 2015-03-27 | 12.149 | 30,697 | +4,355 | 0.00% | 372,951 |
| 2015-03-27 | 2015-03-25 | 12.035 | 26,342 | -8,709 | 0.00% | 317,015 |
| 2015-02-10 | 2015-02-06 | 11.414 | 35,051 | -4,354 | 0.00% | 400,089 |
| 2015-02-09 | 2015-02-05 | 11.460 | 39,405 | +8,708 | 0.00% | 451,598 |
| 2015-01-26 | 2015-01-22 | 11.759 | 30,697 | -4,354 | 0.00% | 360,966 |
| 2015-01-22 | 2015-01-20 | 11.644 | 35,051 | -4,354 | 0.00% | 408,139 |
| 2015-01-19 | 2015-01-15 | 12.081 | 39,405 | +4,354 | 0.00% | 476,033 |
| 2015-01-16 | 2015-01-14 | 12.540 | 35,051 | +4,354 | 0.00% | 439,535 |
| 2015-01-15 | 2015-01-13 | 12.379 | 30,697 | -4,354 | 0.00% | 380,001 |
| 2015-01-14 | 2015-01-12 | 12.402 | 35,051 | +4,354 | 0.00% | 434,705 |
| 2015-01-12 | 2015-01-08 | 12.494 | 30,697 | -4,354 | 0.00% | 383,526 |
| 2015-01-08 | 2015-01-06 | 12.724 | 35,051 | +4,354 | 0.00% | 445,975 |
| 2015-01-05 | 2014-12-31 | 12.195 | 30,697 | +4,355 | 0.00% | 374,361 |
| 2014-07-29 | 2014-07-25 | 13.068 | 26,342 | -218 | 0.00% | 344,240 |
| 2014-06-11 | 2014-06-09 | 11.938 | 26,560 | +1,983 | 0.00% | 317,086 |
| 2014-06-09 | 2014-06-05 | 12.162 | 24,577 | -201 | 0.00% | 298,902 |
| 2014-04-22 | 2014-04-16 | 10.871 | 24,778 | -8,058 | 0.00% | 269,367 |
| 2014-04-15 | 2014-04-11 | 11.517 | 32,836 | -4,029 | 0.00% | 378,157 |
| 2014-04-14 | 2014-04-10 | 11.591 | 36,865 | +4,029 | 0.00% | 427,302 |
| 2014-04-04 | 2014-04-02 | 11.467 | 32,836 | -4,029 | 0.00% | 376,527 |
| 2014-03-27 | 2014-03-25 | 10.325 | 36,865 | +8,058 | 0.00% | 380,637 |
| 2014-03-12 | 2014-03-10 | 9.332 | 28,807 | -4,029 | 0.00% | 268,838 |
| 2014-03-11 | 2014-03-07 | 9.531 | 32,836 | +1,208 | 0.00% | 312,958 |
| 2014-03-10 | 2014-03-06 | 9.680 | 31,628 | +2,821 | 0.00% | 306,154 |
| 2014-03-03 | 2014-02-27 | 9.804 | 28,807 | -4,029 | 0.00% | 282,422 |
| 2014-02-28 | 2014-02-26 | 9.854 | 32,836 | +4,029 | 0.00% | 323,552 |
| 2014-01-03 | 2013-12-31 | 10.673 | 28,807 | -4,029 | 0.00% | 307,447 |
| 2014-01-02 | 2013-12-27 | 10.201 | 32,836 | +4,029 | 0.00% | 334,962 |
| 2013-12-30 | 2013-12-24 | 10.251 | 28,807 | +4,029 | 0.00% | 295,292 |
| 2013-10-08 | 2013-10-04 | 12.236 | 24,778 | -4,029 | 0.00% | 303,192 |
| 2013-10-07 | 2013-10-03 | 12.162 | 28,807 | +4,029 | 0.00% | 350,347 |
| 2013-09-17 | 2013-09-13 | 13.254 | 24,778 | -28,203 | 0.00% | 328,406 |
| 2013-07-04 | 2013-07-02 | 9.754 | 52,981 | +4,029 | 0.00% | 516,793 |
| 2013-07-02 | 2013-06-27 | 9.978 | 48,952 | -4,029 | 0.00% | 488,428 |
| 2013-06-28 | 2013-06-26 | 9.878 | 52,981 | +20,145 | 0.00% | 523,368 |
| 2013-06-27 | 2013-06-25 | 9.506 | 32,836 | +8,058 | 0.00% | 312,143 |
| 2013-06-11 | 2013-06-07 | 13.272 | 24,778 | +914 | 0.00% | 328,853 |
| 2013-06-05 | 2013-06-03 | 12.988 | 23,864 | -3,881 | 0.00% | 309,957 |
| 2013-05-13 | 2013-05-09 | 14.535 | 27,745 | -1,164 | 0.00% | 403,266 |
| 2013-05-10 | 2013-05-08 | 14.844 | 28,909 | +1,164 | 0.00% | 429,124 |
| 2013-05-06 | 2013-05-02 | 14.509 | 27,745 | -3,880 | 0.00% | 402,551 |
| 2013-04-02 | 2013-03-27 | 12.318 | 31,625 | -2,716 | 0.00% | 389,571 |
| 2013-03-18 | 2013-03-14 | 12.087 | 34,341 | +1,552 | 0.00% | 415,063 |
| 2013-03-15 | 2013-03-13 | 11.855 | 32,789 | -7,761 | 0.00% | 388,699 |
| 2013-03-14 | 2013-03-12 | 12.241 | 40,550 | +12,805 | 0.00% | 496,378 |
| 2013-03-01 | 2013-02-27 | 13.349 | 27,745 | -7,760 | 0.00% | 370,375 |
| 2013-02-28 | 2013-02-26 | 12.525 | 35,505 | +3,880 | 0.00% | 444,686 |
| 2013-02-27 | 2013-02-25 | 12.782 | 31,625 | +3,880 | 0.00% | 404,241 |
| 2013-02-26 | 2013-02-22 | 13.272 | 27,745 | -3,880 | 0.00% | 368,230 |
| 2013-02-25 | 2013-02-21 | 12.988 | 31,625 | +3,880 | 0.00% | 410,761 |
| 2013-02-22 | 2013-02-20 | 13.246 | 27,745 | +3,881 | 0.00% | 367,515 |
| 2013-02-21 | 2013-02-19 | 13.143 | 23,864 | -3,881 | 0.00% | 313,647 |
| 2013-02-20 | 2013-02-18 | 13.530 | 27,745 | +3,881 | 0.00% | 375,381 |
| 2013-01-10 | 2013-01-08 | 16.004 | 23,864 | -1,164 | 0.00% | 381,911 |
| 2013-01-09 | 2013-01-07 | 16.725 | 25,028 | +970 | 0.00% | 418,599 |
| 2012-12-11 | 2012-12-07 | 14.664 | 24,058 | -7,761 | 0.00% | 352,776 |
| 2012-12-10 | 2012-12-06 | 14.767 | 31,819 | +3,880 | 0.00% | 469,860 |
| 2012-11-27 | 2012-11-23 | 12.731 | 27,939 | -1,940 | 0.00% | 355,685 |
| 2012-11-13 | 2012-11-09 | 11.468 | 29,879 | +1,940 | 0.00% | 342,652 |
| 2012-11-01 | 2012-10-30 | 11.700 | 27,939 | -388 | 0.00% | 326,885 |
| 2012-10-31 | 2012-10-29 | 12.061 | 28,327 | +194 | 0.00% | 341,644 |
| 2012-10-30 | 2012-10-26 | 11.855 | 28,133 | +194 | 0.00% | 333,504 |
| 2012-10-24 | 2012-10-19 | 11.494 | 27,939 | -1,940 | 0.00% | 321,125 |
| 2012-10-15 | 2012-10-11 | 10.721 | 29,879 | +1,940 | 0.00% | 320,322 |
| 2012-09-18 | 2012-09-14 | 11.674 | 27,939 | -970 | 0.00% | 326,165 |
| 2012-09-17 | 2012-09-13 | 11.597 | 28,909 | +970 | 0.00% | 335,254 |
| 2012-08-31 | 2012-08-29 | 10.566 | 27,939 | -1,552 | 0.00% | 295,204 |
| 2012-08-06 | 2012-08-02 | 10.875 | 29,491 | -194 | 0.00% | 320,723 |
| 2012-08-02 | 2012-07-31 | 11.081 | 29,685 | -1,552 | 0.00% | 328,953 |
| 2012-07-20 | 2012-07-18 | 11.880 | 31,237 | +3,104 | 0.00% | 371,106 |
| 2012-06-12 | 2012-06-08 | 13.169 | 28,133 | +1,486 | 0.00% | 370,475 |
| 2012-06-11 | 2012-06-07 | 12.625 | 26,647 | -1,470 | 0.00% | 336,406 |
| 2012-06-08 | 2012-06-06 | 12.869 | 28,117 | +1,470 | 0.00% | 361,849 |
| 2012-05-03 | 2012-04-30 | 13.958 | 26,647 | -1,102 | 0.00% | 371,931 |
| 2012-05-02 | 2012-04-27 | 13.849 | 27,749 | +1,102 | 0.00% | 384,293 |
| 2012-04-23 | 2012-04-19 | 13.223 | 26,647 | -3,675 | 0.00% | 352,356 |
| 2012-03-15 | 2012-03-13 | 13.604 | 30,322 | -184 | 0.00% | 412,501 |
| 2012-03-12 | 2012-03-08 | 12.897 | 30,506 | -183 | 0.00% | 393,424 |
| 2012-03-09 | 2012-03-07 | 12.434 | 30,689 | +183 | 0.00% | 381,589 |
| 2012-03-06 | 2012-03-02 | 13.060 | 30,506 | -3,675 | 0.00% | 398,404 |
| 2012-03-05 | 2012-03-01 | 12.244 | 34,181 | +3,675 | 0.00% | 418,499 |
| 2012-03-02 | 2012-02-29 | 12.842 | 30,506 | -3,675 | 0.00% | 391,764 |
| 2012-03-01 | 2012-02-28 | 13.060 | 34,181 | +3,675 | 0.00% | 446,399 |
| 2012-02-28 | 2012-02-24 | 13.250 | 30,506 | -3,675 | 0.00% | 404,214 |
| 2012-02-23 | 2012-02-21 | 11.319 | 34,181 | -184 | 0.00% | 386,879 |
| 2012-02-17 | 2012-02-15 | 10.829 | 34,365 | -5,513 | 0.00% | 372,132 |
| 2012-02-16 | 2012-02-14 | 10.421 | 39,878 | -3,675 | 0.00% | 415,556 |
| 2012-02-15 | 2012-02-13 | 10.067 | 43,553 | +3,675 | 0.00% | 438,447 |
| 2012-02-14 | 2012-02-10 | 10.584 | 39,878 | -3,675 | 0.00% | 422,066 |
| 2012-02-13 | 2012-02-09 | 10.611 | 43,553 | +9,188 | 0.00% | 462,147 |
| 2012-01-20 | 2012-01-18 | 8.707 | 34,365 | -3,675 | 0.00% | 299,201 |
| 2012-01-19 | 2012-01-17 | 8.217 | 38,040 | +3,675 | 0.00% | 312,568 |
| 2012-01-12 | 2012-01-10 | 7.618 | 34,365 | -3,675 | 0.00% | 261,801 |
| 2012-01-11 | 2012-01-09 | 7.346 | 38,040 | +3,675 | 0.00% | 279,448 |
| 2011-12-29 | 2011-12-23 | 7.346 | 34,365 | -3,675 | 0.00% | 252,451 |
| 2011-12-28 | 2011-12-22 | 7.074 | 38,040 | -9,189 | 0.00% | 269,098 |
| 2011-12-23 | 2011-12-21 | 6.720 | 47,229 | -40,429 | 0.00% | 317,397 |
| 2011-12-22 | 2011-12-20 | 6.530 | 87,658 | +34,916 | 0.01% | 572,400 |
| 2011-12-21 | 2011-12-19 | 6.829 | 52,742 | +7,351 | 0.00% | 360,187 |
| 2011-12-20 | 2011-12-16 | 7.210 | 45,391 | +3,675 | 0.00% | 327,275 |
| 2011-12-14 | 2011-12-12 | 7.537 | 41,716 | +3,676 | 0.00% | 314,398 |
| 2011-12-12 | 2011-12-08 | 7.918 | 38,040 | -3,676 | 0.00% | 301,183 |
| 2011-12-09 | 2011-12-07 | 7.836 | 41,716 | +3,676 | 0.00% | 326,883 |
| 2011-12-08 | 2011-12-06 | 7.918 | 38,040 | +3,675 | 0.00% | 301,183 |
| 2011-12-06 | 2011-12-02 | 8.462 | 34,365 | -11,026 | 0.00% | 290,786 |
| 2011-12-01 | 2011-11-29 | 6.775 | 45,391 | -3,675 | 0.00% | 307,515 |
| 2011-11-30 | 2011-11-28 | 6.693 | 49,066 | +7,350 | 0.00% | 328,407 |
| 2011-11-25 | 2011-11-23 | 6.339 | 41,716 | +3,676 | 0.00% | 264,457 |
| 2011-11-16 | 2011-11-14 | 7.863 | 38,040 | +3,675 | 0.00% | 299,113 |
| 2011-11-02 | 2011-10-31 | 9.305 | 34,365 | -7,351 | 0.00% | 319,771 |
| 2011-11-01 | 2011-10-28 | 9.142 | 41,716 | -3,675 | 0.00% | 381,363 |
| 2011-10-31 | 2011-10-27 | 8.489 | 45,391 | +3,675 | 0.00% | 385,320 |
| 2011-10-19 | 2011-10-17 | 8.380 | 41,716 | +7,351 | 0.00% | 349,583 |
| 2011-10-17 | 2011-10-13 | 8.598 | 34,365 | -5,513 | 0.00% | 295,461 |
| 2011-10-14 | 2011-10-12 | 6.856 | 39,878 | -36,754 | 0.00% | 273,421 |
| 2011-10-13 | 2011-10-11 | 6.476 | 76,632 | +36,754 | 0.01% | 496,231 |
| 2011-10-12 | 2011-10-10 | 6.693 | 39,878 | +1,838 | 0.00% | 266,910 |
| 2011-10-11 | 2011-10-07 | 7.210 | 38,040 | +3,675 | 0.00% | 274,273 |
| 2011-09-30 | 2011-09-27 | 7.210 | 34,365 | -36,754 | 0.00% | 247,776 |
| 2011-09-27 | 2011-09-23 | 7.537 | 71,119 | +36,754 | 0.01% | 535,997 |
| 2011-09-23 | 2011-09-21 | 8.843 | 34,365 | +3,676 | 0.00% | 303,876 |
| 2011-09-09 | 2011-09-07 | 11.482 | 30,689 | -3,676 | 0.00% | 352,365 |
| 2011-09-06 | 2011-09-02 | 11.944 | 34,365 | -11,026 | 0.00% | 410,467 |
| 2011-08-04 | 2011-08-02 | 15.236 | 45,391 | +3,675 | 0.00% | 691,600 |
| 2011-07-12 | 2011-07-08 | 16.080 | 41,716 | -551 | 0.00% | 670,791 |
| 2011-07-11 | 2011-07-07 | 15.645 | 42,267 | -367 | 0.00% | 661,251 |
| 2011-06-24 | 2011-06-22 | 13.250 | 42,634 | +3,675 | 0.00% | 564,914 |
| 2011-06-23 | 2011-06-21 | 13.278 | 38,959 | +3,675 | 0.00% | 517,279 |
| 2011-06-16 | 2011-06-14 | 13.087 | 35,284 | -3,675 | 0.00% | 461,764 |
| 2011-06-15 | 2011-06-13 | 12.407 | 38,959 | +3,675 | 0.00% | 483,359 |
| 2011-06-13 | 2011-06-09 | 12.570 | 35,284 | +11,026 | 0.00% | 443,524 |
| 2011-06-02 | 2011-05-31 | 15.500 | 24,258 | +583 | 0.00% | 375,990 |
| 2011-05-04 | 2011-04-29 | 15.639 | 23,675 | -7,175 | 0.00% | 370,254 |
| 2011-05-03 | 2011-04-28 | 15.583 | 30,850 | +3,587 | 0.00% | 480,744 |
| 2011-04-27 | 2011-04-21 | 16.447 | 27,263 | +3,588 | 0.00% | 448,407 |
| 2011-04-21 | 2011-04-19 | 15.890 | 23,675 | +3,587 | 0.00% | 376,194 |
| 2011-04-13 | 2011-04-11 | 17.061 | 20,088 | -180 | 0.00% | 342,716 |
| 2011-04-04 | 2011-03-31 | 17.535 | 20,268 | -179 | 0.00% | 355,393 |
| 2011-03-11 | 2011-03-09 | 15.054 | 20,447 | -3,587 | 0.00% | 307,801 |
| 2011-02-25 | 2011-02-23 | 13.604 | 24,034 | +3,587 | 0.00% | 326,959 |
| 2011-02-08 | 2011-02-02 | 16.921 | 20,447 | -17,936 | 0.00% | 345,991 |
| 2011-02-07 | 2011-01-31 | 16.169 | 38,383 | +17,936 | 0.00% | 620,603 |
| 2011-01-18 | 2011-01-14 | 18.650 | 20,447 | +718 | 0.00% | 381,331 |
| 2011-01-13 | 2011-01-11 | 18.455 | 19,729 | -1,794 | 0.00% | 364,091 |
| 2010-12-28 | 2010-12-22 | 16.754 | 21,523 | +1,794 | 0.00% | 360,599 |
| 2010-09-17 | 2010-09-15 | 17.395 | 19,729 | -718 | 0.00% | 343,191 |
| 2010-09-01 | 2010-08-30 | 15.555 | 20,447 | -1,076 | 0.00% | 318,061 |
| 2010-08-17 | 2010-08-13 | 14.496 | 21,523 | +179 | 0.00% | 311,999 |
| 2010-08-06 | 2010-08-04 | 15.974 | 21,344 | -1,076 | 0.00% | 340,939 |
| 2010-08-04 | 2010-08-02 | 16.252 | 22,420 | +2,870 | 0.00% | 364,377 |
| 2010-07-28 | 2010-07-26 | 15.974 | 19,550 | -7,174 | 0.00% | 312,283 |
| 2010-07-27 | 2010-07-23 | 16.447 | 26,724 | -1,077 | 0.00% | 439,542 |
| 2010-07-02 | 2010-06-29 | 13.966 | 27,801 | -1,076 | 0.00% | 388,280 |
| 2010-06-23 | 2010-06-21 | 14.050 | 28,877 | -3,587 | 0.00% | 405,723 |
| 2010-06-14 | 2010-06-10 | 12.350 | 32,464 | -3,587 | 0.00% | 400,915 |
| 2010-06-11 | 2010-06-09 | 12.322 | 36,051 | +3,587 | 0.00% | 444,208 |
| 2010-06-01 | 2010-05-28 | 12.653 | 32,464 | +421 | 0.00% | 410,769 |
| 2010-05-20 | 2010-05-18 | 11.778 | 32,043 | -3,540 | 0.00% | 377,387 |
| 2010-05-14 | 2010-05-12 | 11.467 | 35,583 | +3,540 | 0.00% | 408,024 |
| 2010-05-13 | 2010-05-11 | 11.665 | 32,043 | -7,081 | 0.00% | 373,767 |
| 2010-05-12 | 2010-05-10 | 11.749 | 39,124 | +7,081 | 0.00% | 459,679 |
| 2010-05-11 | 2010-05-07 | 11.354 | 32,043 | -4,957 | 0.00% | 363,812 |
| 2010-05-07 | 2010-05-05 | 11.043 | 37,000 | +7,082 | 0.00% | 408,598 |
| 2010-05-06 | 2010-05-04 | 11.636 | 29,918 | +4,956 | 0.00% | 348,135 |
| 2010-05-04 | 2010-04-30 | 12.992 | 24,962 | -1,416 | 0.00% | 324,306 |
| 2010-04-28 | 2010-04-26 | 13.557 | 26,378 | +4,957 | 0.00% | 357,603 |
| 2010-04-27 | 2010-04-23 | 13.642 | 21,421 | -3,541 | 0.00% | 292,216 |
| 2010-04-22 | 2010-04-20 | 14.291 | 24,962 | +1,063 | 0.00% | 356,736 |
| 2010-04-21 | 2010-04-19 | 14.037 | 23,899 | +3,540 | 0.00% | 335,470 |
| 2010-04-19 | 2010-04-15 | 15.929 | 20,359 | -3,540 | 0.00% | 324,305 |
| 2010-04-14 | 2010-04-12 | 16.353 | 23,899 | -38,947 | 0.00% | 390,819 |
| 2010-04-12 | 2010-04-08 | 16.777 | 62,846 | +38,947 | 0.01% | 1,054,343 |
| 2010-03-31 | 2010-03-29 | 15.816 | 23,899 | -177 | 0.00% | 377,994 |
| 2010-03-16 | 2010-03-12 | 15.732 | 24,076 | -177 | 0.00% | 378,754 |
| 2010-03-05 | 2010-03-03 | 15.138 | 24,253 | -1,417 | 0.00% | 367,154 |
| 2010-03-04 | 2010-03-02 | 15.449 | 25,670 | -3,540 | 0.00% | 396,580 |
| 2010-03-03 | 2010-03-01 | 15.223 | 29,210 | +354 | 0.00% | 444,670 |
| 2010-02-17 | 2010-02-11 | 13.726 | 28,856 | -3,541 | 0.00% | 396,086 |
| 2010-02-12 | 2010-02-10 | 13.331 | 32,397 | +3,541 | 0.00% | 431,881 |
| 2010-02-11 | 2010-02-09 | 13.359 | 28,856 | -1,771 | 0.00% | 385,492 |
| 2010-02-10 | 2010-02-08 | 13.077 | 30,627 | +1,771 | 0.00% | 400,501 |
| 2010-01-26 | 2010-01-22 | 13.585 | 28,856 | -3,541 | 0.00% | 392,012 |
| 2010-01-15 | 2010-01-13 | 14.856 | 32,397 | +6,904 | 0.00% | 481,291 |
| 2010-01-12 | 2010-01-08 | 16.268 | 25,493 | +2,125 | 0.00% | 414,726 |
| 2010-01-11 | 2010-01-07 | 16.494 | 23,368 | -2,125 | 0.00% | 385,436 |
| 2010-01-06 | 2010-01-04 | 16.409 | 25,493 | +1,417 | 0.00% | 418,326 |
| 2009-12-28 | 2009-12-22 | 16.551 | 24,076 | +708 | 0.00% | 398,474 |
| 2009-12-10 | 2009-12-08 | 19.742 | 23,368 | +3,363 | 0.00% | 461,335 |
| 2009-12-07 | 2009-12-03 | 18.330 | 20,005 | -3,540 | 0.00% | 366,692 |
| 2009-11-03 | 2009-10-30 | 16.099 | 23,545 | +3,363 | 0.00% | 379,045 |
| 2009-10-28 | 2009-10-23 | 17.567 | 20,182 | -3,894 | 0.00% | 354,546 |
| 2009-10-27 | 2009-10-22 | 17.087 | 24,076 | +531 | 0.00% | 411,393 |
| 2009-10-14 | 2009-10-12 | 14.969 | 23,545 | -3,541 | 0.00% | 352,446 |
| 2009-10-05 | 2009-09-30 | 14.150 | 27,086 | -7,081 | 0.00% | 383,266 |
| 2009-10-02 | 2009-09-29 | 14.432 | 34,167 | -3,541 | 0.00% | 493,112 |
| 2009-09-29 | 2009-09-25 | 14.800 | 37,708 | -7,081 | 0.00% | 558,062 |
| 2009-09-28 | 2009-09-24 | 14.461 | 44,789 | +7,081 | 0.00% | 647,678 |
| 2009-09-25 | 2009-09-23 | 14.687 | 37,708 | +10,622 | 0.00% | 553,802 |
| 2009-09-22 | 2009-09-18 | 15.619 | 27,086 | -7,081 | 0.00% | 423,046 |
| 2009-09-21 | 2009-09-17 | 15.364 | 34,167 | -10,622 | 0.00% | 524,957 |
| 2009-09-18 | 2009-09-16 | 14.941 | 44,789 | +7,081 | 0.00% | 669,183 |
| 2009-09-15 | 2009-09-11 | 15.421 | 37,708 | +3,541 | 0.00% | 581,492 |
| 2009-09-14 | 2009-09-10 | 15.534 | 34,167 | -7,082 | 0.00% | 530,747 |
| 2009-09-11 | 2009-09-09 | 15.251 | 41,249 | +3,541 | 0.00% | 629,107 |
| 2009-09-10 | 2009-09-08 | 14.941 | 37,708 | +3,541 | 0.00% | 563,387 |
| 2009-09-08 | 2009-09-04 | 14.376 | 34,167 | -3,541 | 0.00% | 491,182 |
| 2009-09-07 | 2009-09-03 | 13.274 | 37,708 | -3,541 | 0.00% | 500,552 |
| 2009-09-04 | 2009-09-02 | 12.568 | 41,249 | +3,541 | 0.00% | 518,431 |
| 2009-09-03 | 2009-09-01 | 13.472 | 37,708 | +3,541 | 0.00% | 508,007 |
| 2009-08-31 | 2009-08-27 | 14.291 | 34,167 | +10,622 | 0.00% | 488,287 |
| 2009-08-21 | 2009-08-19 | 15.223 | 23,545 | -35,407 | 0.00% | 358,431 |
| 2009-08-20 | 2009-08-18 | 15.308 | 58,952 | +35,407 | 0.01% | 902,434 |
| 2009-08-17 | 2009-08-13 | 16.381 | 23,545 | -3,541 | 0.00% | 385,695 |
| 2009-08-14 | 2009-08-12 | 15.816 | 27,086 | +3,541 | 0.00% | 428,401 |
| 2009-08-11 | 2009-08-07 | 16.296 | 23,545 | +3,540 | 0.00% | 383,700 |
| 2009-08-04 | 2009-07-31 | 16.692 | 20,005 | -70,813 | 0.00% | 333,921 |
| 2009-07-23 | 2009-07-21 | 14.093 | 90,818 | -10,621 | 0.01% | 1,279,941 |
| 2009-07-22 | 2009-07-20 | 13.981 | 101,439 | +45,851 | 0.01% | 1,418,168 |
| 2009-07-21 | 2009-07-17 | 13.952 | 55,588 | -177 | 0.01% | 775,578 |
| 2009-07-17 | 2009-07-15 | 13.698 | 55,765 | +35,406 | 0.01% | 763,873 |
| 2009-07-15 | 2009-07-13 | 13.303 | 20,359 | -10,622 | 0.00% | 270,829 |
| 2009-07-14 | 2009-07-10 | 13.755 | 30,981 | +3,541 | 0.00% | 426,130 |
| 2009-07-13 | 2009-07-09 | 14.009 | 27,440 | +7,081 | 0.00% | 384,400 |
| 2009-07-07 | 2009-07-03 | 15.393 | 20,359 | -2,832 | 0.00% | 313,380 |
| 2009-07-06 | 2009-07-02 | 14.743 | 23,191 | +2,832 | 0.00% | 341,907 |
| 2009-06-08 | 2009-06-04 | 14.658 | 20,359 | +177 | 0.00% | 298,429 |
| 2009-06-04 | 2009-06-02 | 14.131 | 20,182 | +134 | 0.00% | 285,182 |
| 2009-06-03 | 2009-06-01 | 14.244 | 20,048 | -10,552 | 0.00% | 285,569 |
| 2009-06-02 | 2009-05-29 | 13.135 | 30,600 | +10,552 | 0.00% | 401,944 |
| 2009-06-01 | 2009-05-27 | 13.676 | 20,048 | -3,517 | 0.00% | 274,169 |
| 2009-05-29 | 2009-05-26 | 13.221 | 23,565 | -3,518 | 0.00% | 311,546 |
| 2009-05-26 | 2009-05-22 | 12.282 | 27,083 | -1,758 | 0.00% | 332,646 |
| 2009-05-25 | 2009-05-21 | 12.453 | 28,841 | -5,276 | 0.00% | 359,158 |
| 2009-05-22 | 2009-05-20 | 12.396 | 34,117 | -12,310 | 0.00% | 422,921 |
| 2009-05-21 | 2009-05-19 | 13.192 | 46,427 | +23,741 | 0.01% | 612,478 |
| 2009-05-20 | 2009-05-18 | 13.846 | 22,686 | -1,759 | 0.00% | 314,115 |
| 2009-05-19 | 2009-05-15 | 13.704 | 24,445 | +3,518 | 0.00% | 334,995 |
| 2009-05-13 | 2009-05-11 | 10.804 | 20,927 | -14,069 | 0.00% | 226,096 |
| 2009-05-12 | 2009-05-08 | 10.662 | 34,996 | +14,069 | 0.00% | 373,122 |
| 2009-05-11 | 2009-05-07 | 10.633 | 20,927 | -1,759 | 0.00% | 222,526 |
| 2009-05-08 | 2009-05-06 | 10.406 | 22,686 | +1,759 | 0.00% | 236,070 |
| 2009-05-06 | 2009-05-04 | 10.036 | 20,927 | -10,552 | 0.00% | 210,031 |
| 2009-05-05 | 2009-04-30 | 8.529 | 31,479 | +7,034 | 0.00% | 268,500 |
| 2009-05-04 | 2009-04-29 | 7.876 | 24,445 | +3,518 | 0.00% | 192,518 |
| 2009-04-30 | 2009-04-28 | 7.449 | 20,927 | -10,552 | 0.00% | 155,887 |
| 2009-04-29 | 2009-04-27 | 7.534 | 31,479 | +10,552 | 0.00% | 237,175 |
| 2009-04-27 | 2009-04-23 | 7.989 | 20,927 | -3,518 | 0.00% | 167,192 |
| 2009-04-24 | 2009-04-22 | 7.392 | 24,445 | +3,518 | 0.00% | 180,703 |
| 2009-04-22 | 2009-04-20 | 7.563 | 20,927 | -10,552 | 0.00% | 158,267 |
| 2009-04-21 | 2009-04-17 | 7.790 | 31,479 | +10,552 | 0.00% | 245,230 |
| 2009-04-20 | 2009-04-16 | 8.075 | 20,927 | -33,941 | 0.00% | 168,977 |
| 2009-04-17 | 2009-04-15 | 8.302 | 54,868 | +26,906 | 0.01% | 455,516 |
| 2009-04-16 | 2009-04-14 | 7.961 | 27,962 | -8,793 | 0.00% | 222,601 |
| 2009-04-14 | 2009-04-08 | 7.051 | 36,755 | -7,034 | 0.00% | 259,161 |
| 2009-04-09 | 2009-04-07 | 7.222 | 43,789 | +14,069 | 0.00% | 316,228 |
| 2009-04-08 | 2009-04-06 | 7.478 | 29,720 | -14,069 | 0.00% | 222,232 |
| 2009-04-07 | 2009-04-03 | 7.278 | 43,789 | -17,586 | 0.00% | 318,718 |
| 2009-04-06 | 2009-04-02 | 7.079 | 61,375 | +28,137 | 0.01% | 434,503 |
| 2009-04-03 | 2009-04-01 | 6.625 | 33,238 | +7,035 | 0.00% | 220,187 |
| 2009-04-02 | 2009-03-31 | 6.369 | 26,203 | -7,035 | 0.00% | 166,879 |
| 2009-04-01 | 2009-03-30 | 6.170 | 33,238 | +7,035 | 0.00% | 205,067 |
| 2009-03-31 | 2009-03-27 | 6.625 | 26,203 | -10,552 | 0.00% | 173,584 |
| 2009-03-30 | 2009-03-26 | 5.772 | 36,755 | +10,552 | 0.00% | 212,136 |
| 2009-03-26 | 2009-03-24 | 5.686 | 26,203 | -45,724 | 0.00% | 148,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 71,927 | -7,034 | 0.01% | 386,505 |
| 2009-03-24 | 2009-03-20 | 4.947 | 78,961 | +24,620 | 0.01% | 390,628 |
| 2009-03-17 | 2009-03-13 | 4.634 | 54,341 | -35,172 | 0.01% | 251,835 |
| 2009-03-10 | 2009-03-06 | 4.606 | 89,513 | -6,155 | 0.01% | 412,290 |
| 2009-03-09 | 2009-03-05 | 4.549 | 95,668 | -29,896 | 0.01% | 435,199 |
| 2009-03-06 | 2009-03-04 | 4.748 | 125,564 | +35,172 | 0.01% | 596,188 |
| 2009-03-02 | 2009-02-26 | 4.151 | 90,392 | -10,552 | 0.01% | 375,219 |
| 2009-02-27 | 2009-02-25 | 4.378 | 100,944 | +10,552 | 0.01% | 441,980 |
| 2009-02-25 | 2009-02-23 | 4.833 | 90,392 | -10,552 | 0.01% | 436,899 |
| 2009-02-24 | 2009-02-20 | 4.663 | 100,944 | -10,552 | 0.01% | 470,680 |
| 2009-02-18 | 2009-02-16 | 4.976 | 111,496 | -3,517 | 0.01% | 554,752 |
| 2009-02-17 | 2009-02-13 | 5.118 | 115,013 | +28,138 | 0.01% | 588,601 |
| 2009-02-16 | 2009-02-12 | 5.004 | 86,875 | +17,586 | 0.01% | 434,720 |
| 2009-02-13 | 2009-02-11 | 5.231 | 69,289 | +3,517 | 0.01% | 362,480 |
| 2009-02-12 | 2009-02-10 | 5.487 | 65,772 | -24,620 | 0.01% | 360,911 |
| 2009-02-11 | 2009-02-09 | 5.573 | 90,392 | +28,137 | 0.01% | 503,718 |
| 2009-02-10 | 2009-02-06 | 5.772 | 62,255 | -21,103 | 0.01% | 359,312 |
| 2009-02-09 | 2009-02-05 | 5.288 | 83,358 | +24,621 | 0.01% | 440,821 |
| 2009-02-05 | 2009-02-03 | 4.777 | 58,737 | +3,517 | 0.01% | 280,558 |
| 2009-01-30 | 2009-01-23 | 4.777 | 55,220 | -10,552 | 0.01% | 263,759 |
| 2009-01-29 | 2009-01-22 | 4.862 | 65,772 | +7,035 | 0.01% | 319,771 |
| 2009-01-23 | 2009-01-21 | 5.032 | 58,737 | +3,517 | 0.01% | 295,588 |
| 2009-01-21 | 2009-01-19 | 5.459 | 55,220 | -10,552 | 0.01% | 301,439 |
| 2009-01-20 | 2009-01-16 | 5.459 | 65,772 | +31,655 | 0.01% | 359,041 |
| 2009-01-16 | 2009-01-14 | 5.345 | 34,117 | -17,586 | 0.00% | 182,360 |
| 2009-01-14 | 2009-01-12 | 5.430 | 51,703 | +22,862 | 0.01% | 280,770 |
| 2009-01-12 | 2009-01-08 | 6.084 | 28,841 | -42,207 | 0.00% | 175,479 |
| 2009-01-09 | 2009-01-07 | 6.681 | 71,048 | +10,552 | 0.01% | 474,702 |
| 2009-01-08 | 2009-01-06 | 6.994 | 60,496 | +7,034 | 0.01% | 423,120 |
| 2009-01-07 | 2009-01-05 | 6.994 | 53,462 | +35,173 | 0.01% | 373,923 |
| 2009-01-05 | 2008-12-31 | 6.539 | 18,289 | -36,931 | 0.00% | 119,597 |
| 2009-01-02 | 2008-12-29 | 6.625 | 55,220 | -19,345 | 0.01% | 365,809 |
| 2008-12-30 | 2008-12-24 | 6.482 | 74,565 | +49,241 | 0.01% | 483,361 |
| 2008-12-29 | 2008-12-22 | 6.909 | 25,324 | +6,507 | 0.00% | 174,961 |
| 2008-12-23 | 2008-12-19 | 7.534 | 18,817 | +7,034 | 0.00% | 141,774 |
| 2008-12-19 | 2008-12-17 | 5.857 | 11,783 | -56,275 | 0.00% | 69,012 |
| 2008-12-18 | 2008-12-16 | 5.516 | 68,058 | +17,586 | 0.01% | 375,390 |
| 2008-12-17 | 2008-12-15 | 5.118 | 50,472 | +3,517 | 0.01% | 258,300 |
| 2008-12-15 | 2008-12-11 | 5.686 | 46,955 | +17,586 | 0.01% | 267,001 |
| 2008-12-12 | 2008-12-10 | 5.885 | 29,369 | +17,586 | 0.00% | 172,847 |
| 2008-12-11 | 2008-12-09 | 5.430 | 11,783 | -17,586 | 0.00% | 63,987 |
| 2008-12-10 | 2008-12-08 | 5.772 | 29,369 | +10,552 | 0.00% | 169,507 |
| 2008-12-09 | 2008-12-05 | 5.402 | 18,817 | +7,034 | 0.00% | 101,650 |
| 2008-12-03 | 2008-12-01 | 5.032 | 11,783 | -3,517 | 0.00% | 59,297 |
| 2008-12-02 | 2008-11-28 | 4.663 | 15,300 | -14,069 | 0.00% | 71,341 |
| 2008-11-28 | 2008-11-26 | 3.838 | 29,369 | -7,034 | 0.00% | 112,726 |
| 2008-11-26 | 2008-11-24 | 3.469 | 36,403 | +3,517 | 0.00% | 126,270 |
| 2008-11-25 | 2008-11-21 | 3.895 | 32,886 | +17,410 | 0.00% | 128,095 |
| 2008-11-20 | 2008-11-18 | 3.924 | 15,476 | -7,034 | 0.00% | 60,721 |
| 2008-11-19 | 2008-11-17 | 4.293 | 22,510 | +3,517 | 0.00% | 96,639 |
| 2008-11-18 | 2008-11-14 | 4.492 | 18,993 | -10,552 | 0.00% | 85,320 |
| 2008-11-17 | 2008-11-13 | 4.435 | 29,545 | +3,518 | 0.00% | 131,042 |
| 2008-11-12 | 2008-11-10 | 5.231 | 26,027 | +13,013 | 0.00% | 136,158 |
| 2008-11-11 | 2008-11-07 | 5.032 | 13,014 | +1,055 | 0.00% | 65,492 |
| 2008-11-07 | 2008-11-05 | 5.516 | 11,959 | -10,551 | 0.00% | 65,963 |
| 2008-11-06 | 2008-11-04 | 4.464 | 22,510 | +10,551 | 0.00% | 100,479 |
| 2008-10-22 | 2008-10-20 | 5.686 | 11,959 | -3,517 | 0.00% | 68,003 |
| 2008-10-21 | 2008-10-17 | 5.231 | 15,476 | +3,517 | 0.00% | 80,961 |
| 2008-10-17 | 2008-10-15 | 4.976 | 11,959 | -10,551 | 0.00% | 59,502 |
| 2008-10-16 | 2008-10-14 | 5.231 | 22,510 | +10,551 | 0.00% | 117,759 |
| 2008-10-15 | 2008-10-13 | 4.919 | 11,959 | -3,517 | 0.00% | 58,822 |
| 2008-10-14 | 2008-10-10 | 4.549 | 15,476 | +3,517 | 0.00% | 70,401 |
| 2008-10-10 | 2008-10-08 | 5.544 | 11,959 | -28,137 | 0.00% | 66,303 |
| 2008-10-09 | 2008-10-06 | 5.715 | 40,096 | -3,517 | 0.00% | 229,139 |
| 2008-10-08 | 2008-10-03 | 6.312 | 43,613 | +17,586 | 0.00% | 275,277 |
| 2008-10-06 | 2008-10-02 | 6.625 | 26,027 | +14,068 | 0.00% | 172,418 |
| 2008-10-03 | 2008-09-30 | 5.857 | 11,959 | -175 | 0.00% | 70,043 |
| 2008-09-24 | 2008-09-22 | 6.625 | 12,134 | -1,759 | 0.00% | 80,383 |
| 2008-09-22 | 2008-09-18 | 5.857 | 13,893 | -1,759 | 0.00% | 81,370 |
| 2008-09-19 | 2008-09-17 | 5.544 | 15,652 | -3,517 | 0.00% | 86,777 |
| 2008-09-18 | 2008-09-16 | 6.227 | 19,169 | +3,517 | 0.00% | 119,356 |
| 2008-09-05 | 2008-09-03 | 9.041 | 15,652 | +1,759 | 0.00% | 141,514 |
| 2008-09-02 | 2008-08-29 | 10.235 | 13,893 | -5,276 | 0.00% | 142,200 |
| 2008-09-01 | 2008-08-28 | 10.150 | 19,169 | +3,517 | 0.00% | 194,567 |
| 2008-08-27 | 2008-08-25 | 10.065 | 15,652 | -7,034 | 0.00% | 157,534 |
| 2008-08-21 | 2008-08-19 | 9.581 | 22,686 | -3,517 | 0.00% | 217,365 |
| 2008-08-20 | 2008-08-18 | 9.695 | 26,203 | +3,517 | 0.00% | 254,043 |
| 2008-08-19 | 2008-08-15 | 10.036 | 22,686 | -703 | 0.00% | 227,685 |
| 2008-08-15 | 2008-08-13 | 10.463 | 23,389 | +10,551 | 0.00% | 244,715 |
| 2008-08-01 | 2008-07-30 | 12.652 | 12,838 | -3,517 | 0.00% | 162,427 |
| 2008-07-31 | 2008-07-29 | 12.481 | 16,355 | +3,517 | 0.00% | 204,135 |
| 2008-07-25 | 2008-07-23 | 13.505 | 12,838 | -7,034 | 0.00% | 173,377 |
| 2008-07-23 | 2008-07-21 | 13.249 | 19,872 | -3,517 | 0.00% | 263,287 |
| 2008-07-22 | 2008-07-18 | 12.510 | 23,389 | -7,035 | 0.00% | 292,594 |
| 2008-07-21 | 2008-07-17 | 12.055 | 30,424 | -3,517 | 0.00% | 366,762 |
| 2008-07-18 | 2008-07-16 | 12.510 | 33,941 | +7,034 | 0.00% | 424,599 |
| 2008-07-17 | 2008-07-15 | 12.794 | 26,907 | +7,035 | 0.00% | 344,254 |
| 2008-07-16 | 2008-07-14 | 14.585 | 19,872 | +7,034 | 0.00% | 289,842 |
| 2008-07-15 | 2008-07-11 | 15.979 | 12,838 | -3,517 | 0.00% | 205,133 |
| 2008-07-14 | 2008-07-10 | 15.552 | 16,355 | +3,517 | 0.00% | 254,355 |
| 2008-07-09 | 2008-07-07 | 15.495 | 12,838 | -3,517 | 0.00% | 198,928 |
| 2008-07-08 | 2008-07-04 | 13.931 | 16,355 | +3,517 | 0.00% | 227,850 |
| 2008-06-25 | 2008-06-23 | 16.917 | 12,838 | -8,793 | 0.00% | 217,178 |
| 2008-06-23 | 2008-06-19 | 17.855 | 21,631 | +879 | 0.00% | 386,223 |
| 2008-06-20 | 2008-06-18 | 18.310 | 20,752 | +4,397 | 0.00% | 379,968 |
| 2008-06-18 | 2008-06-16 | 19.021 | 16,355 | +1,407 | 0.00% | 311,084 |
| 2008-06-17 | 2008-06-13 | 19.049 | 14,948 | +1,758 | 0.00% | 284,747 |
| 2008-06-16 | 2008-06-12 | 19.163 | 13,190 | -6,506 | 0.00% | 252,759 |
| 2008-06-13 | 2008-06-11 | 18.935 | 19,696 | +3,517 | 0.00% | 372,953 |
| 2008-06-10 | 2008-06-05 | 20.414 | 16,179 | +3,517 | 0.00% | 330,277 |
| 2008-06-06 | 2008-06-04 | 21.295 | 12,662 | -3,517 | 0.00% | 269,641 |
| 2008-06-04 | 2008-06-02 | 21.068 | 16,179 | -3,517 | 0.00% | 340,856 |
| 2008-06-03 | 2008-05-30 | 21.153 | 19,696 | +3,517 | 0.00% | 416,632 |
| 2008-05-30 | 2008-05-28 | 21.331 | 16,179 | -704 | 0.00% | 345,122 |
| 2008-05-29 | 2008-05-27 | 21.273 | 16,883 | +1,076 | 0.00% | 359,157 |
| 2008-05-28 | 2008-05-26 | 20.226 | 15,807 | -6,872 | 0.00% | 319,706 |
| 2008-05-23 | 2008-05-21 | 20.400 | 22,679 | -9,278 | 0.00% | 462,657 |
| 2008-05-22 | 2008-05-20 | 19.789 | 31,957 | +3,436 | 0.00% | 632,400 |
| 2008-05-21 | 2008-05-19 | 20.371 | 28,521 | +3,436 | 0.00% | 581,005 |
| 2008-05-19 | 2008-05-15 | 21.186 | 25,085 | -6,872 | 0.00% | 531,450 |
| 2008-05-14 | 2008-05-09 | 21.099 | 31,957 | +16,150 | 0.00% | 674,250 |
| 2008-05-07 | 2008-05-05 | 24.096 | 15,807 | -1,031 | 0.00% | 380,887 |
| 2008-05-06 | 2008-05-02 | 24.242 | 16,838 | -171 | 0.00% | 408,181 |
| 2008-05-02 | 2008-04-29 | 23.805 | 17,009 | -7,904 | 0.00% | 404,901 |
| 2008-04-30 | 2008-04-28 | 23.223 | 24,913 | +1,031 | 0.00% | 578,556 |
| 2008-04-29 | 2008-04-25 | 23.427 | 23,882 | +6,873 | 0.00% | 559,478 |
| 2008-04-25 | 2008-04-23 | 22.845 | 17,009 | -6,873 | 0.00% | 388,566 |
| 2008-04-24 | 2008-04-22 | 21.215 | 23,882 | +6,873 | 0.00% | 506,658 |
| 2008-04-21 | 2008-04-17 | 19.178 | 17,009 | -688 | 0.00% | 326,198 |
| 2008-04-16 | 2008-04-14 | 19.032 | 17,697 | +688 | 0.00% | 336,817 |
| 2008-04-01 | 2008-03-28 | 18.916 | 17,009 | -6,873 | 0.00% | 321,743 |
| 2008-03-31 | 2008-03-27 | 18.480 | 23,882 | +10,309 | 0.00% | 441,328 |
| 2008-02-27 | 2008-02-25 | 22.205 | 13,573 | -1,031 | 0.00% | 301,382 |
| 2008-02-26 | 2008-02-22 | 22.175 | 14,604 | +1,031 | 0.00% | 323,850 |
| 2008-02-20 | 2008-02-18 | 24.998 | 13,573 | +1,031 | 0.00% | 339,302 |
| 2008-01-29 | 2008-01-25 | 24.678 | 12,542 | -1,203 | 0.00% | 309,513 |
| 2008-01-28 | 2008-01-24 | 21.972 | 13,745 | +172 | 0.00% | 302,001 |
| 2008-01-23 | 2008-01-21 | 20.953 | 13,573 | -3,436 | 0.00% | 284,397 |
| 2008-01-22 | 2008-01-18 | 22.088 | 17,009 | +2,749 | 0.00% | 375,697 |
| 2008-01-18 | 2008-01-16 | 23.281 | 14,260 | -344 | 0.00% | 331,991 |
| 2008-01-15 | 2008-01-11 | 27.588 | 14,604 | +1,546 | 0.00% | 402,900 |
| 2008-01-14 | 2008-01-10 | 28.287 | 13,058 | +1,031 | 0.00% | 369,368 |
| 2008-01-09 | 2008-01-07 | 28.461 | 12,027 | +2,062 | 0.00% | 342,305 |
| 2007-12-28 | 2007-12-24 | 33.991 | 9,965 | -859 | 0.00% | 338,717 |
| 2007-12-27 | 2007-12-20 | 32.768 | 10,824 | +687 | 0.00% | 354,685 |
| 2007-11-28 | 2007-11-26 | 34.223 | 10,137 | +172 | 0.00% | 346,923 |
| 2007-11-20 | 2007-11-16 | 41.150 | 9,965 | -1,718 | 0.00% | 410,056 |
| 2007-11-12 | 2007-11-08 | 44.234 | 11,683 | -3,093 | 0.00% | 516,791 |
| 2007-11-09 | 2007-11-07 | 42.430 | 14,776 | +3,093 | 0.00% | 626,948 |
| 2007-11-07 | 2007-11-05 | 40.568 | 11,683 | -1,718 | 0.00% | 473,952 |
| 2007-11-06 | 2007-11-02 | 41.615 | 13,401 | -516 | 0.00% | 557,686 |
| 2007-11-05 | 2007-11-01 | 43.129 | 13,917 | -172 | 0.00% | 600,220 |
| 2007-11-02 | 2007-10-31 | 42.488 | 14,089 | +172 | 0.00% | 598,618 |
| 2007-11-01 | 2007-10-30 | 42.081 | 13,917 | +344 | 0.00% | 585,640 |
| 2007-10-31 | 2007-10-29 | 41.906 | 13,573 | -344 | 0.00% | 568,794 |
| 2007-10-30 | 2007-10-26 | 41.615 | 13,917 | +344 | 0.00% | 579,160 |
| 2007-10-29 | 2007-10-25 | 40.742 | 13,573 | +687 | 0.00% | 552,994 |
| 2007-10-24 | 2007-10-22 | 36.493 | 12,886 | -344 | 0.00% | 470,254 |
| 2007-10-22 | 2007-10-17 | 37.832 | 13,230 | +516 | 0.00% | 500,518 |
| 2007-10-18 | 2007-10-16 | 39.229 | 12,714 | -344 | 0.00% | 498,757 |
| 2007-10-17 | 2007-10-15 | 39.578 | 13,058 | +344 | 0.00% | 516,812 |
| 2007-10-16 | 2007-10-12 | 40.626 | 12,714 | +859 | 0.00% | 516,517 |
| 2007-10-15 | 2007-10-11 | 41.790 | 11,855 | -172 | 0.00% | 495,419 |
| 2007-10-08 | 2007-10-04 | 41.906 | 12,027 | -172 | 0.00% | 504,007 |
| 2007-10-05 | 2007-10-03 | 43.012 | 12,199 | -1,031 | 0.00% | 524,705 |
| 2007-10-04 | 2007-10-02 | 44.700 | 13,230 | -2,749 | 0.00% | 591,382 |
| 2007-10-03 | 2007-09-28 | 41.499 | 15,979 | +860 | 0.00% | 663,111 |
| 2007-10-02 | 2007-09-27 | 43.361 | 15,119 | -1,031 | 0.00% | 655,581 |
| 2007-09-28 | 2007-09-25 | 44.351 | 16,150 | -516 | 0.00% | 716,266 |
| 2007-09-27 | 2007-09-24 | 39.462 | 16,666 | -6,872 | 0.00% | 657,670 |
| 2007-09-25 | 2007-09-21 | 37.134 | 23,538 | -344 | 0.00% | 874,052 |
| 2007-09-24 | 2007-09-20 | 35.562 | 23,882 | -172 | 0.00% | 849,295 |
| 2007-09-21 | 2007-09-19 | 34.864 | 24,054 | +1,375 | 0.00% | 838,612 |
| 2007-09-20 | 2007-09-18 | 33.350 | 22,679 | +172 | 0.00% | 756,354 |
| 2007-09-19 | 2007-09-17 | 34.107 | 22,507 | -1,718 | 0.00% | 767,648 |
| 2007-09-17 | 2007-09-13 | 34.631 | 24,225 | -8,591 | 0.00% | 838,934 |
| 2007-09-14 | 2007-09-12 | 34.514 | 32,816 | +9,793 | 0.00% | 1,132,628 |
| 2007-09-13 | 2007-09-11 | 32.303 | 23,023 | -7,560 | 0.00% | 743,707 |
| 2007-09-12 | 2007-09-10 | 30.789 | 30,583 | +6,186 | 0.00% | 941,635 |
| 2007-09-11 | 2007-09-07 | 29.102 | 24,397 | -3,608 | 0.00% | 709,992 |
| 2007-09-10 | 2007-09-06 | 29.393 | 28,005 | -859 | 0.00% | 823,140 |
| 2007-09-07 | 2007-09-05 | 28.898 | 28,864 | -6,873 | 0.00% | 834,109 |
| 2007-09-06 | 2007-09-04 | 29.160 | 35,737 | +6,185 | 0.00% | 1,042,084 |
| 2007-09-05 | 2007-09-03 | 29.160 | 29,552 | +1,547 | 0.00% | 861,730 |
| 2007-09-03 | 2007-08-30 | 27.705 | 28,005 | +171 | 0.00% | 775,871 |
| 2007-08-30 | 2007-08-28 | 29.160 | 27,834 | -859 | 0.00% | 811,634 |
| 2007-08-29 | 2007-08-27 | 29.625 | 28,693 | -3,608 | 0.00% | 850,042 |
| 2007-08-28 | 2007-08-24 | 28.229 | 32,301 | +6,873 | 0.00% | 911,810 |
| 2007-08-27 | 2007-08-23 | 28.083 | 25,428 | -6,529 | 0.00% | 714,096 |
| 2007-08-23 | 2007-08-21 | 25.755 | 31,957 | +1,374 | 0.00% | 823,050 |
| 2007-08-22 | 2007-08-20 | 24.940 | 30,583 | -6,872 | 0.00% | 762,742 |
| 2007-08-20 | 2007-08-16 | 23.834 | 37,455 | +13,573 | 0.00% | 892,710 |
| 2007-08-16 | 2007-08-14 | 28.578 | 23,882 | +1,718 | 0.00% | 682,494 |
| 2007-08-14 | 2007-08-10 | 28.112 | 22,164 | -3,436 | 0.00% | 623,077 |
| 2007-08-13 | 2007-08-09 | 29.509 | 25,600 | +4,295 | 0.00% | 755,431 |
| 2007-08-10 | 2007-08-08 | 29.742 | 21,305 | -2,061 | 0.00% | 633,650 |
| 2007-08-09 | 2007-08-07 | 28.490 | 23,366 | -1,031 | 0.00% | 665,708 |
| 2007-08-08 | 2007-08-06 | 29.160 | 24,397 | +1,031 | 0.00% | 711,412 |
| 2007-08-07 | 2007-08-03 | 31.139 | 23,366 | +687 | 0.00% | 727,587 |
| 2007-08-06 | 2007-08-02 | 31.488 | 22,679 | -1,890 | 0.00% | 714,115 |
| 2007-08-03 | 2007-08-01 | 32.012 | 24,569 | -2,234 | 0.00% | 786,497 |
| 2007-08-02 | 2007-07-31 | 31.430 | 26,803 | -5,498 | 0.00% | 842,411 |
| 2007-08-01 | 2007-07-30 | 29.014 | 32,301 | -3,436 | 0.00% | 937,191 |
| 2007-07-31 | 2007-07-27 | 28.112 | 35,737 | +1,203 | 0.00% | 1,004,644 |
| 2007-07-30 | 2007-07-26 | 29.276 | 34,534 | +9,793 | 0.00% | 1,011,024 |
| 2007-07-27 | 2007-07-25 | 29.160 | 24,741 | -344 | 0.00% | 721,443 |
| 2007-07-26 | 2007-07-24 | 29.072 | 25,085 | -4,810 | 0.00% | 729,283 |
| 2007-07-25 | 2007-07-23 | 28.316 | 29,895 | +4,810 | 0.00% | 846,502 |
| 2007-07-24 | 2007-07-20 | 25.988 | 25,085 | +516 | 0.00% | 651,902 |
| 2007-07-23 | 2007-07-19 | 24.445 | 24,569 | -172 | 0.00% | 600,598 |
| 2007-07-20 | 2007-07-18 | 24.736 | 24,741 | -344 | 0.00% | 612,002 |
| 2007-07-19 | 2007-07-17 | 25.115 | 25,085 | -1,546 | 0.00% | 630,002 |
| 2007-07-18 | 2007-07-16 | 25.027 | 26,631 | +3,093 | 0.00% | 666,504 |
| 2007-07-17 | 2007-07-13 | 25.056 | 23,538 | -2,062 | 0.00% | 589,779 |
| 2007-07-16 | 2007-07-12 | 23.660 | 25,600 | -2,749 | 0.00% | 605,686 |
| 2007-07-12 | 2007-07-10 | 22.175 | 28,349 | +859 | 0.00% | 628,651 |
| 2007-07-11 | 2007-07-09 | 22.379 | 27,490 | -3,436 | 0.00% | 615,202 |
| 2007-07-10 | 2007-07-06 | 22.379 | 30,926 | +6,013 | 0.00% | 692,097 |
| 2007-07-09 | 2007-07-05 | 22.641 | 24,913 | -172 | 0.00% | 564,056 |
| 2007-07-06 | 2007-07-04 | 22.583 | 25,085 | -859 | 0.00% | 566,490 |
| 2007-07-05 | 2007-07-03 | 22.816 | 25,944 | 0.00% | 591,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy