History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-10-09 | 2025-10-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-10-08 | 2025-10-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-10-06 | 2025-10-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-10-03 | 2025-09-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-10-02 | 2025-09-29 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-30 | 2025-09-26 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-29 | 2025-09-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-23 | 2025-09-19 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-22 | 2025-09-18 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-19 | 2025-09-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-18 | 2025-09-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-16 | 2025-09-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-15 | 2025-09-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-10 | 2025-09-08 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-09-05 | 2025-09-03 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2025-09-03 | 2025-09-01 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2025-09-02 | 2025-08-29 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2025-08-29 | 2025-08-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-27 | 2025-08-25 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-26 | 2025-08-22 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-25 | 2025-08-21 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-22 | 2025-08-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-21 | 2025-08-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-20 | 2025-08-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-08-15 | 2025-08-13 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-08-14 | 2025-08-12 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-08-12 | 2025-08-08 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-11 | 2025-08-07 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-08 | 2025-08-06 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-07 | 2025-08-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-06 | 2025-08-04 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-08-01 | 2025-07-30 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-31 | 2025-07-29 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-07-29 | 2025-07-25 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-07-28 | 2025-07-24 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-07-25 | 2025-07-23 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-24 | 2025-07-22 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-23 | 2025-07-21 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-22 | 2025-07-18 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-21 | 2025-07-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-18 | 2025-07-16 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-17 | 2025-07-15 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-15 | 2025-07-11 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-07-14 | 2025-07-10 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-07-11 | 2025-07-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-10 | 2025-07-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-09 | 2025-07-07 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-07-03 | 2025-06-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-02 | 2025-06-27 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-30 | 2025-06-26 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-27 | 2025-06-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-25 | 2025-06-23 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-24 | 2025-06-20 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-23 | 2025-06-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-18 | 2025-06-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-06-17 | 2025-06-13 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-06-12 | 2025-06-10 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-10 | 2025-06-06 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-09 | 2025-06-05 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-06 | 2025-06-04 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-05 | 2025-06-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-30 | 2025-05-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-28 | 2025-05-26 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-27 | 2025-05-23 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-26 | 2025-05-22 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-23 | 2025-05-21 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-21 | 2025-05-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-16 | 2025-05-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-14 | 2025-05-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-13 | 2025-05-09 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-09 | 2025-05-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-07 | 2025-05-02 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-06 | 2025-04-30 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-02 | 2025-04-29 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-04-30 | 2025-04-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-29 | 2025-04-25 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-28 | 2025-04-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-24 | 2025-04-22 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-22 | 2025-04-16 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-04-17 | 2025-04-15 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-04-15 | 2025-04-11 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-14 | 2025-04-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-11 | 2025-04-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-10 | 2025-04-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-04-09 | 2025-04-07 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-02 | 2025-03-31 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-01 | 2025-03-28 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-28 | 2025-03-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-27 | 2025-03-25 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-26 | 2025-03-24 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-25 | 2025-03-21 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-21 | 2025-03-19 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-20 | 2025-03-18 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-03-19 | 2025-03-17 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-17 | 2025-03-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-13 | 2025-03-11 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-03-12 | 2025-03-10 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-11 | 2025-03-07 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-03-07 | 2025-03-05 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-03-05 | 2025-03-03 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-03-04 | 2025-02-28 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-03-03 | 2025-02-27 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-02-28 | 2025-02-26 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-02-26 | 2025-02-24 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-25 | 2025-02-21 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-02-24 | 2025-02-20 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-02-21 | 2025-02-19 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-02-20 | 2025-02-18 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-19 | 2025-02-17 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-02-17 | 2025-02-13 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-14 | 2025-02-12 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-02-13 | 2025-02-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-02-10 | 2025-02-06 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-02-07 | 2025-02-05 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-02-06 | 2025-02-04 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-05 | 2025-02-03 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-02-04 | 2025-01-28 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-27 | 2025-01-23 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-24 | 2025-01-22 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-23 | 2025-01-21 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-20 | 2025-01-16 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-17 | 2025-01-15 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-15 | 2025-01-13 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-01-10 | 2025-01-08 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-09 | 2025-01-07 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-01-08 | 2025-01-06 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-01-07 | 2025-01-03 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-01-06 | 2025-01-02 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-01-03 | 2024-12-31 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-12-30 | 2024-12-24 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-12-27 | 2024-12-20 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-12-23 | 2024-12-19 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-12-20 | 2024-12-18 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-12-19 | 2024-12-17 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-12-18 | 2024-12-16 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-12-17 | 2024-12-13 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-12-16 | 2024-12-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-12-12 | 2024-12-10 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-12-11 | 2024-12-09 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-12-10 | 2024-12-06 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-09 | 2024-12-05 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-12-06 | 2024-12-04 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-12-05 | 2024-12-03 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-12-04 | 2024-12-02 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-12-03 | 2024-11-29 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-02 | 2024-11-28 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-11-27 | 2024-11-25 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-11-26 | 2024-11-22 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-11-25 | 2024-11-21 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-11-22 | 2024-11-20 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-11-21 | 2024-11-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-11-20 | 2024-11-18 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-11-19 | 2024-11-15 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-18 | 2024-11-14 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-15 | 2024-11-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-13 | 2024-11-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-11-11 | 2024-11-07 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-11-08 | 2024-11-06 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-04 | 2024-10-31 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-31 | 2024-10-29 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-30 | 2024-10-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-10-25 | 2024-10-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-10-24 | 2024-10-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-10-23 | 2024-10-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-16 | 2024-10-14 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-10 | 2024-10-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-10-09 | 2024-10-07 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-10-08 | 2024-10-04 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-10-04 | 2024-10-02 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-10-02 | 2024-09-27 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-09-27 | 2024-09-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-09-26 | 2024-09-24 | 0.255 | 15,000 | -200,000 | 0.00% | 3,825 |
| 2024-08-02 | 2024-07-31 | 0.285 | 215,000 | -120,000 | 0.01% | 61,275 |
| 2024-08-01 | 2024-07-30 | 0.270 | 335,000 | +6,500 | 0.01% | 90,450 |
| 2024-07-31 | 2024-07-29 | 0.270 | 328,500 | -26,500 | 0.01% | 88,695 |
| 2024-07-30 | 2024-07-26 | 0.285 | 355,000 | +40,000 | 0.01% | 101,175 |
| 2024-07-26 | 2024-07-24 | 0.305 | 315,000 | -70,000 | 0.01% | 96,075 |
| 2024-07-25 | 2024-07-23 | 0.305 | 385,000 | +170,000 | 0.01% | 117,425 |
| 2024-07-24 | 2024-07-22 | 0.320 | 215,000 | -40,000 | 0.01% | 68,800 |
| 2024-07-22 | 2024-07-18 | 0.325 | 255,000 | -1,000 | 0.01% | 82,875 |
| 2024-07-19 | 2024-07-17 | 0.335 | 256,000 | +37,500 | 0.01% | 85,760 |
| 2024-07-18 | 2024-07-16 | 0.330 | 218,500 | -66,500 | 0.01% | 72,105 |
| 2024-07-17 | 2024-07-15 | 0.320 | 285,000 | +70,000 | 0.01% | 91,200 |
| 2024-06-25 | 2024-06-21 | 0.330 | 215,000 | -80,000 | 0.01% | 70,950 |
| 2024-06-24 | 2024-06-20 | 0.330 | 295,000 | +80,000 | 0.01% | 97,350 |
| 2024-06-06 | 2024-06-04 | 0.410 | 215,000 | -40,000 | 0.01% | 88,150 |
| 2024-06-05 | 2024-06-03 | 0.390 | 255,000 | -91,000 | 0.01% | 99,450 |
| 2024-06-04 | 2024-05-31 | 0.390 | 346,000 | +131,000 | 0.01% | 134,940 |
| 2024-06-03 | 2024-05-30 | 0.415 | 215,000 | -149,500 | 0.01% | 89,225 |
| 2024-05-31 | 2024-05-29 | 0.430 | 364,500 | +173,500 | 0.01% | 156,735 |
| 2024-05-30 | 2024-05-28 | 0.435 | 191,000 | +176,000 | 0.01% | 83,085 |
| 2024-05-29 | 2024-05-27 | 0.460 | 15,000 | -60,000 | 0.00% | 6,900 |
| 2024-05-28 | 2024-05-24 | 0.450 | 75,000 | +60,000 | 0.00% | 33,750 |
| 2024-05-27 | 2024-05-23 | 0.490 | 15,000 | -30,000 | 0.00% | 7,350 |
| 2024-05-24 | 2024-05-22 | 0.520 | 45,000 | +30,000 | 0.00% | 23,400 |
| 2024-05-23 | 2024-05-21 | 0.540 | 15,000 | -40,000 | 0.00% | 8,100 |
| 2024-05-22 | 2024-05-20 | 0.530 | 55,000 | -10,000 | 0.00% | 29,150 |
| 2024-05-21 | 2024-05-17 | 0.600 | 65,000 | +50,000 | 0.00% | 39,000 |
| 2024-05-13 | 2024-05-09 | 0.355 | 15,000 | -220,000 | 0.00% | 5,325 |
| 2024-05-10 | 2024-05-08 | 0.305 | 235,000 | +220,000 | 0.01% | 71,675 |
| 2024-04-05 | 2024-04-02 | 0.280 | 15,000 | -40,000 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.295 | 55,000 | -126,000 | 0.00% | 16,225 |
| 2024-04-02 | 2024-03-27 | 0.320 | 181,000 | -32,500 | 0.01% | 57,920 |
| 2024-03-28 | 2024-03-26 | 0.325 | 213,500 | +198,500 | 0.01% | 69,388 |
| 2024-03-27 | 2024-03-25 | 0.330 | 15,000 | -106,000 | 0.00% | 4,950 |
| 2024-03-26 | 2024-03-22 | 0.325 | 121,000 | +106,000 | 0.00% | 39,325 |
| 2024-03-25 | 2024-03-21 | 0.345 | 15,000 | -250,000 | 0.00% | 5,175 |
| 2024-03-22 | 2024-03-20 | 0.325 | 265,000 | +33,500 | 0.01% | 86,125 |
| 2024-03-21 | 2024-03-19 | 0.350 | 231,500 | -178,500 | 0.01% | 81,025 |
| 2024-03-20 | 2024-03-18 | 0.355 | 410,000 | +136,500 | 0.01% | 145,550 |
| 2024-03-19 | 2024-03-15 | 0.380 | 273,500 | +258,500 | 0.01% | 103,930 |
| 2024-03-12 | 2024-03-08 | 0.390 | 15,000 | -235,500 | 0.00% | 5,850 |
| 2024-03-11 | 2024-03-07 | 0.370 | 250,500 | +167,000 | 0.01% | 92,685 |
| 2024-03-08 | 2024-03-06 | 0.400 | 83,500 | -106,000 | 0.00% | 33,400 |
| 2024-03-07 | 2024-03-05 | 0.390 | 189,500 | -181,000 | 0.01% | 73,905 |
| 2024-03-06 | 2024-03-04 | 0.410 | 370,500 | +355,500 | 0.01% | 151,905 |
| 2024-03-04 | 2024-02-29 | 0.445 | 15,000 | -218,000 | 0.00% | 6,675 |
| 2024-03-01 | 2024-02-28 | 0.440 | 233,000 | +218,000 | 0.01% | 102,520 |
| 2024-02-22 | 2024-02-20 | 0.455 | 15,000 | -85,000 | 0.00% | 6,825 |
| 2024-02-21 | 2024-02-19 | 0.450 | 100,000 | +85,000 | 0.00% | 45,000 |
| 2024-02-15 | 2024-02-09 | 0.435 | 15,000 | -30,000 | 0.00% | 6,525 |
| 2024-02-14 | 2024-02-07 | 0.425 | 45,000 | +30,000 | 0.00% | 19,125 |
| 2024-02-06 | 2024-02-02 | 0.430 | 15,000 | -67,500 | 0.00% | 6,450 |
| 2024-02-05 | 2024-02-01 | 0.435 | 82,500 | +67,500 | 0.00% | 35,888 |
| 2024-01-18 | 2024-01-16 | 0.470 | 15,000 | -500 | 0.00% | 7,050 |
| 2023-07-31 | 2023-07-27 | 1.380 | 15,500 | -500 | 0.00% | 21,390 |
| 2023-07-14 | 2023-07-12 | 0.970 | 16,000 | -20,000 | 0.00% | 15,520 |
| 2023-07-13 | 2023-07-11 | 0.990 | 36,000 | +20,000 | 0.00% | 35,640 |
| 2022-10-17 | 2022-10-13 | 0.870 | 16,000 | -30,000 | 0.00% | 13,920 |
| 2022-10-14 | 2022-10-12 | 0.920 | 46,000 | +30,000 | 0.00% | 42,320 |
| 2022-06-29 | 2022-06-27 | 2.480 | 16,000 | -100,000 | 0.00% | 39,680 |
| 2022-06-27 | 2022-06-23 | 2.480 | 116,000 | +100,000 | 0.00% | 287,680 |
| 2022-04-08 | 2022-04-06 | 3.710 | 16,000 | -100,000 | 0.00% | 59,360 |
| 2022-04-07 | 2022-04-04 | 3.610 | 116,000 | +100,000 | 0.00% | 418,760 |
| 2022-03-21 | 2022-03-17 | 3.490 | 16,000 | -46,000 | 0.00% | 55,840 |
| 2022-02-15 | 2022-02-11 | 4.720 | 62,000 | +46,500 | 0.00% | 292,640 |
| 2022-02-11 | 2022-02-09 | 4.110 | 15,500 | -100,000 | 0.00% | 63,705 |
| 2022-01-24 | 2022-01-20 | 5.160 | 115,500 | +80,000 | 0.00% | 595,980 |
| 2022-01-13 | 2022-01-11 | 5.230 | 35,500 | -20,000 | 0.00% | 185,665 |
| 2022-01-12 | 2022-01-10 | 5.020 | 55,500 | +40,000 | 0.00% | 278,610 |
| 2021-12-17 | 2021-12-15 | 5.250 | 15,500 | -20,000 | 0.00% | 81,375 |
| 2021-11-19 | 2021-11-17 | 7.100 | 35,500 | +20,000 | 0.00% | 252,050 |
| 2021-11-15 | 2021-11-11 | 7.470 | 15,500 | -30,000 | 0.00% | 115,785 |
| 2021-11-12 | 2021-11-10 | 6.860 | 45,500 | +30,000 | 0.00% | 312,130 |
| 2021-11-09 | 2021-11-05 | 6.320 | 15,500 | -30,000 | 0.00% | 97,960 |
| 2021-10-27 | 2021-10-25 | 7.720 | 45,500 | +30,000 | 0.00% | 351,260 |
| 2021-10-22 | 2021-10-20 | 7.170 | 15,500 | -30,000 | 0.00% | 111,135 |
| 2021-10-20 | 2021-10-18 | 6.990 | 45,500 | +30,000 | 0.00% | 318,045 |
| 2021-10-05 | 2021-09-30 | 7.610 | 15,500 | -30,000 | 0.00% | 117,955 |
| 2021-09-30 | 2021-09-28 | 6.990 | 45,500 | -40,000 | 0.00% | 318,045 |
| 2021-09-29 | 2021-09-27 | 6.620 | 85,500 | +10,000 | 0.00% | 566,010 |
| 2021-09-27 | 2021-09-23 | 7.040 | 75,500 | +30,000 | 0.00% | 531,520 |
| 2021-09-24 | 2021-09-21 | 6.400 | 45,500 | -49,500 | 0.00% | 291,200 |
| 2021-09-23 | 2021-09-20 | 6.030 | 95,000 | +39,500 | 0.00% | 572,850 |
| 2021-09-21 | 2021-09-17 | 6.120 | 55,500 | +10,000 | 0.00% | 339,660 |
| 2021-09-16 | 2021-09-14 | 7.882 | 45,500 | +2,838 | 0.00% | 358,615 |
| 2021-06-11 | 2021-06-09 | 13.487 | 42,662 | +2,312 | 0.00% | 575,365 |
| 2021-06-01 | 2021-05-28 | 13.329 | 40,350 | +26,604 | 0.00% | 537,814 |
| 2021-05-31 | 2021-05-27 | 13.644 | 13,746 | -26,604 | 0.00% | 187,557 |
| 2021-05-12 | 2021-05-10 | 13.396 | 40,350 | +26,604 | 0.00% | 540,544 |
| 2021-05-07 | 2021-05-05 | 14.096 | 13,746 | -17,736 | 0.00% | 193,757 |
| 2021-05-06 | 2021-05-04 | 14.073 | 31,482 | +17,736 | 0.00% | 443,045 |
| 2021-04-21 | 2021-04-19 | 14.862 | 13,746 | -15,962 | 0.00% | 204,297 |
| 2021-04-20 | 2021-04-16 | 14.840 | 29,708 | +15,962 | 0.00% | 440,860 |
| 2021-03-30 | 2021-03-26 | 14.953 | 13,746 | -2,217 | 0.00% | 205,537 |
| 2021-03-29 | 2021-03-25 | 13.893 | 15,963 | +2,217 | 0.00% | 221,767 |
| 2021-03-24 | 2021-03-22 | 14.750 | 13,746 | -35,472 | 0.00% | 202,747 |
| 2021-03-23 | 2021-03-19 | 14.614 | 49,218 | +35,472 | 0.00% | 719,283 |
| 2021-03-19 | 2021-03-17 | 14.750 | 13,746 | -17,736 | 0.00% | 202,747 |
| 2021-03-12 | 2021-03-10 | 12.810 | 31,482 | -8,868 | 0.00% | 403,285 |
| 2021-03-11 | 2021-03-09 | 12.584 | 40,350 | +8,868 | 0.00% | 507,784 |
| 2021-03-01 | 2021-02-25 | 14.253 | 31,482 | +444 | 0.00% | 448,725 |
| 2021-02-26 | 2021-02-24 | 11.524 | 31,038 | -26,604 | 0.00% | 357,697 |
| 2021-02-25 | 2021-02-23 | 11.998 | 57,642 | +35,472 | 0.00% | 691,595 |
| 2021-02-24 | 2021-02-22 | 11.976 | 22,170 | -26,604 | 0.00% | 265,498 |
| 2021-02-23 | 2021-02-19 | 11.998 | 48,774 | +26,604 | 0.00% | 585,196 |
| 2021-02-16 | 2021-02-09 | 11.795 | 22,170 | -40,350 | 0.00% | 261,498 |
| 2021-01-25 | 2021-01-21 | 13.374 | 62,520 | +44,340 | 0.00% | 836,132 |
| 2021-01-07 | 2021-01-05 | 11.457 | 18,180 | -93,114 | 0.00% | 208,285 |
| 2021-01-06 | 2021-01-04 | 11.141 | 111,294 | +93,114 | 0.00% | 1,239,938 |
| 2021-01-04 | 2020-12-29 | 11.412 | 18,180 | -44,340 | 0.00% | 207,465 |
| 2020-12-30 | 2020-12-28 | 11.254 | 62,520 | +14,189 | 0.00% | 703,592 |
| 2020-12-29 | 2020-12-24 | 11.412 | 48,331 | -14,189 | 0.00% | 551,540 |
| 2020-12-23 | 2020-12-21 | 11.164 | 62,520 | +13,746 | 0.00% | 697,952 |
| 2020-12-22 | 2020-12-18 | 11.344 | 48,774 | +14,632 | 0.00% | 553,296 |
| 2020-12-21 | 2020-12-17 | 11.412 | 34,142 | +1,330 | 0.00% | 389,619 |
| 2020-12-18 | 2020-12-16 | 11.412 | 32,812 | -29,708 | 0.00% | 374,442 |
| 2020-11-11 | 2020-11-09 | 13.058 | 62,520 | +44,340 | 0.00% | 816,392 |
| 2020-11-10 | 2020-11-06 | 12.990 | 18,180 | -44,340 | 0.00% | 236,166 |
| 2020-11-09 | 2020-11-05 | 12.652 | 62,520 | +44,340 | 0.00% | 791,012 |
| 2020-11-05 | 2020-11-03 | 11.863 | 18,180 | -44,340 | 0.00% | 215,666 |
| 2020-11-03 | 2020-10-30 | 11.547 | 62,520 | -7,094 | 0.00% | 721,922 |
| 2020-10-09 | 2020-10-07 | 12.201 | 69,614 | -62,077 | 0.00% | 849,366 |
| 2020-10-08 | 2020-10-06 | 20.228 | 131,691 | +113,511 | 0.00% | 2,663,890 |
| 2020-10-07 | 2020-10-05 | 19.710 | 18,180 | -72,526 | 0.00% | 358,335 |
| 2020-10-06 | 2020-09-30 | 19.020 | 90,706 | +41,704 | 0.00% | 1,725,211 |
| 2020-10-05 | 2020-09-29 | 18.646 | 49,002 | +6,951 | 0.00% | 913,679 |
| 2020-09-30 | 2020-09-28 | 19.336 | 42,051 | +6,950 | 0.00% | 813,112 |
| 2020-09-29 | 2020-09-25 | 18.588 | 35,101 | -29,192 | 0.00% | 652,464 |
| 2020-09-25 | 2020-09-23 | 19.912 | 64,293 | +34,753 | 0.00% | 1,280,191 |
| 2020-09-24 | 2020-09-22 | 19.595 | 29,540 | -36,491 | 0.00% | 578,845 |
| 2020-09-21 | 2020-09-17 | 19.567 | 66,031 | +51,782 | 0.00% | 1,291,997 |
| 2020-09-18 | 2020-09-16 | 20.372 | 14,249 | -51,782 | 0.00% | 290,284 |
| 2020-09-10 | 2020-09-08 | 21.208 | 66,031 | +2,155 | 0.00% | 1,400,409 |
| 2020-09-02 | 2020-08-31 | 21.922 | 63,876 | +30,593 | 0.00% | 1,400,305 |
| 2020-09-01 | 2020-08-28 | 22.398 | 33,283 | +12,776 | 0.00% | 745,478 |
| 2020-08-28 | 2020-08-26 | 22.636 | 20,507 | -2,690 | 0.00% | 464,199 |
| 2020-08-26 | 2020-08-24 | 22.666 | 23,197 | +14,792 | 0.00% | 525,780 |
| 2020-08-17 | 2020-08-13 | 21.030 | 8,405 | -13,447 | 0.00% | 176,756 |
| 2020-08-14 | 2020-08-12 | 20.881 | 21,852 | +13,447 | 0.00% | 456,295 |
| 2020-08-13 | 2020-08-11 | 21.238 | 8,405 | -26,895 | 0.00% | 178,506 |
| 2020-08-10 | 2020-08-06 | 20.941 | 35,300 | +13,448 | 0.00% | 739,205 |
| 2020-08-06 | 2020-08-04 | 20.584 | 21,852 | +6,724 | 0.00% | 449,795 |
| 2020-08-05 | 2020-08-03 | 20.822 | 15,128 | -28,913 | 0.00% | 314,990 |
| 2020-08-04 | 2020-07-31 | 20.524 | 44,041 | +28,913 | 0.00% | 903,907 |
| 2020-07-10 | 2020-07-08 | 20.524 | 15,128 | +8,068 | 0.00% | 310,490 |
| 2020-06-17 | 2020-06-15 | 17.698 | 7,060 | -13,447 | 0.00% | 124,951 |
| 2020-06-10 | 2020-06-08 | 19.884 | 20,507 | +720 | 0.00% | 407,765 |
| 2020-05-20 | 2020-05-18 | 18.713 | 19,787 | +12,975 | 0.00% | 370,269 |
| 2020-01-29 | 2020-01-22 | 17.449 | 6,812 | -1,622 | 0.00% | 118,861 |
| 2019-11-08 | 2019-11-06 | 13.102 | 8,434 | -64,876 | 0.00% | 110,502 |
| 2019-11-07 | 2019-11-05 | 12.794 | 73,310 | +64,876 | 0.00% | 937,906 |
| 2019-10-15 | 2019-10-11 | 11.437 | 8,434 | -12,975 | 0.00% | 96,462 |
| 2019-10-11 | 2019-10-09 | 11.144 | 21,409 | -48,657 | 0.00% | 238,590 |
| 2019-10-09 | 2019-10-04 | 11.160 | 70,066 | +48,657 | 0.00% | 781,923 |
| 2019-09-23 | 2019-09-19 | 10.697 | 21,409 | +1,298 | 0.00% | 229,020 |
| 2019-09-20 | 2019-09-18 | 10.805 | 20,111 | +324 | 0.00% | 217,305 |
| 2019-09-19 | 2019-09-17 | 10.759 | 19,787 | +12,975 | 0.00% | 212,889 |
| 2019-09-16 | 2019-09-12 | 10.836 | 6,812 | -17,841 | 0.00% | 73,816 |
| 2019-09-12 | 2019-09-10 | 11.615 | 24,653 | -31,524 | 0.00% | 286,335 |
| 2019-09-11 | 2019-09-09 | 11.501 | 56,177 | +32,719 | 0.00% | 646,104 |
| 2019-09-10 | 2019-09-06 | 11.631 | 23,458 | -14,816 | 0.00% | 272,835 |
| 2019-09-09 | 2019-09-05 | 11.598 | 38,274 | +27,779 | 0.00% | 443,918 |
| 2019-09-06 | 2019-09-04 | 11.469 | 10,495 | -123,465 | 0.00% | 120,365 |
| 2019-09-04 | 2019-09-02 | 11.242 | 133,960 | +83,339 | 0.01% | 1,505,983 |
| 2019-09-03 | 2019-08-30 | 11.064 | 50,621 | -21,606 | 0.00% | 560,063 |
| 2019-09-02 | 2019-08-29 | 10.675 | 72,227 | +61,732 | 0.00% | 771,028 |
| 2019-08-30 | 2019-08-28 | 10.286 | 10,495 | -57,720 | 0.00% | 107,955 |
| 2019-08-21 | 2019-08-19 | 10.448 | 68,215 | +23,768 | 0.00% | 712,730 |
| 2019-08-09 | 2019-08-07 | 10.157 | 44,447 | -6,174 | 0.00% | 451,435 |
| 2019-08-08 | 2019-08-06 | 10.270 | 50,621 | +6,174 | 0.00% | 519,883 |
| 2019-07-30 | 2019-07-26 | 12.246 | 44,447 | -5,248 | 0.00% | 544,314 |
| 2019-07-26 | 2019-07-24 | 12.214 | 49,695 | +37,040 | 0.00% | 606,973 |
| 2019-07-19 | 2019-07-17 | 12.927 | 12,655 | -61,733 | 0.00% | 163,588 |
| 2019-07-18 | 2019-07-16 | 12.894 | 74,388 | +67,906 | 0.00% | 959,183 |
| 2019-07-16 | 2019-07-12 | 12.975 | 6,482 | -12,346 | 0.00% | 84,106 |
| 2019-07-15 | 2019-07-11 | 12.846 | 18,828 | +6,173 | 0.00% | 241,859 |
| 2019-07-11 | 2019-07-09 | 13.040 | 12,655 | +6,173 | 0.00% | 165,023 |
| 2019-06-13 | 2019-06-11 | 14.414 | 6,482 | -37,657 | 0.00% | 93,430 |
| 2019-06-12 | 2019-06-10 | 14.059 | 44,139 | +37,925 | 0.00% | 620,548 |
| 2019-04-15 | 2019-04-11 | 15.867 | 6,214 | -5,918 | 0.00% | 98,598 |
| 2019-04-09 | 2019-04-04 | 15.563 | 12,132 | +5,918 | 0.00% | 188,809 |
| 2019-04-02 | 2019-03-29 | 16.002 | 6,214 | -11,836 | 0.00% | 99,438 |
| 2019-04-01 | 2019-03-28 | 15.343 | 18,050 | +11,836 | 0.00% | 276,945 |
| 2018-10-18 | 2018-10-15 | 8.990 | 6,214 | -5,918 | 0.00% | 55,862 |
| 2018-10-04 | 2018-10-02 | 11.592 | 12,132 | +2,959 | 0.00% | 140,633 |
| 2018-09-27 | 2018-09-24 | 13.146 | 9,173 | +2,959 | 0.00% | 120,593 |
| 2018-09-26 | 2018-09-21 | 13.687 | 6,214 | -2,959 | 0.00% | 85,052 |
| 2018-09-21 | 2018-09-19 | 13.180 | 9,173 | +2,959 | 0.00% | 120,903 |
| 2018-09-13 | 2018-09-11 | 13.285 | 6,214 | +239 | 0.00% | 82,555 |
| 2018-08-08 | 2018-08-06 | 14.217 | 5,975 | -3,414 | 0.00% | 84,944 |
| 2018-08-07 | 2018-08-03 | 14.076 | 9,389 | +3,414 | 0.00% | 132,160 |
| 2018-06-13 | 2018-06-11 | 22.969 | 5,975 | +179 | 0.00% | 137,241 |
| 2018-01-16 | 2018-01-12 | 20.542 | 5,796 | +276 | 0.00% | 119,061 |
| 2018-01-05 | 2018-01-03 | 19.201 | 5,520 | -2,761 | 0.00% | 105,992 |
| 2018-01-04 | 2018-01-02 | 18.658 | 8,281 | -4,416 | 0.00% | 154,506 |
| 2018-01-02 | 2017-12-28 | 16.756 | 12,697 | -1,104 | 0.00% | 212,750 |
| 2017-11-17 | 2017-11-15 | 14.093 | 13,801 | +1,656 | 0.00% | 194,499 |
| 2017-11-16 | 2017-11-14 | 14.401 | 12,145 | -1,656 | 0.00% | 174,901 |
| 2017-11-14 | 2017-11-10 | 13.459 | 13,801 | +2,760 | 0.00% | 185,749 |
| 2017-10-19 | 2017-10-17 | 14.600 | 11,041 | +2,760 | 0.00% | 161,202 |
| 2017-09-14 | 2017-09-12 | 15.566 | 8,281 | +119 | 0.00% | 128,902 |
| 2017-06-07 | 2017-06-05 | 12.664 | 8,162 | +747 | 0.00% | 103,366 |
| 2017-02-14 | 2017-02-10 | 10.135 | 7,415 | -3,954 | 0.00% | 75,154 |
| 2017-02-10 | 2017-02-08 | 9.893 | 11,369 | +3,954 | 0.00% | 112,470 |
| 2016-06-08 | 2016-06-06 | 10.578 | 7,415 | +509 | 0.00% | 78,437 |
| 2015-06-09 | 2015-06-05 | 17.616 | 6,906 | +375 | 0.00% | 121,653 |
| 2014-06-17 | 2014-06-13 | 10.771 | 6,531 | -4,354 | 0.00% | 70,348 |
| 2014-06-11 | 2014-06-09 | 11.938 | 10,885 | +813 | 0.00% | 129,950 |
| 2014-06-04 | 2014-05-30 | 12.162 | 10,072 | -4,029 | 0.00% | 122,494 |
| 2014-04-10 | 2014-04-08 | 11.715 | 14,101 | -4,029 | 0.00% | 165,195 |
| 2014-04-07 | 2014-04-03 | 11.889 | 18,130 | -4,029 | 0.00% | 215,545 |
| 2014-03-21 | 2014-03-19 | 10.052 | 22,159 | -4,029 | 0.00% | 222,746 |
| 2014-02-20 | 2014-02-18 | 10.474 | 26,188 | +4,029 | 0.00% | 274,296 |
| 2014-02-19 | 2014-02-17 | 10.722 | 22,159 | +4,029 | 0.00% | 237,595 |
| 2013-12-02 | 2013-11-28 | 11.392 | 18,130 | +4,029 | 0.00% | 206,545 |
| 2013-11-13 | 2013-11-11 | 11.492 | 14,101 | +4,029 | 0.00% | 162,045 |
| 2013-10-09 | 2013-10-07 | 12.187 | 10,072 | +4,029 | 0.00% | 122,744 |
| 2013-06-11 | 2013-06-07 | 13.272 | 6,043 | +222 | 0.00% | 80,202 |
| 2013-04-25 | 2013-04-23 | 13.246 | 5,821 | -3,880 | 0.00% | 77,106 |
| 2013-02-04 | 2013-01-31 | 15.153 | 9,701 | +3,880 | 0.00% | 147,001 |
| 2012-12-11 | 2012-12-07 | 14.664 | 5,821 | -194 | 0.00% | 85,357 |
| 2012-11-19 | 2012-11-15 | 12.035 | 6,015 | -388 | 0.00% | 72,390 |
| 2012-11-16 | 2012-11-14 | 12.215 | 6,403 | -3,880 | 0.00% | 78,215 |
| 2012-11-12 | 2012-11-08 | 11.648 | 10,283 | +3,880 | 0.00% | 119,780 |
| 2012-10-30 | 2012-10-26 | 11.855 | 6,403 | -3,880 | 0.00% | 75,905 |
| 2012-10-18 | 2012-10-16 | 11.597 | 10,283 | -3,880 | 0.00% | 119,250 |
| 2012-10-15 | 2012-10-11 | 10.721 | 14,163 | +3,880 | 0.00% | 151,837 |
| 2012-09-28 | 2012-09-26 | 10.901 | 10,283 | +3,880 | 0.00% | 112,095 |
| 2012-08-14 | 2012-08-10 | 11.520 | 6,403 | -3,880 | 0.00% | 73,760 |
| 2012-08-06 | 2012-08-02 | 10.875 | 10,283 | +3,880 | 0.00% | 111,830 |
| 2012-06-29 | 2012-06-27 | 12.473 | 6,403 | -2,328 | 0.00% | 79,865 |
| 2012-06-26 | 2012-06-22 | 11.674 | 8,731 | +2,328 | 0.00% | 101,927 |
| 2012-06-12 | 2012-06-08 | 13.169 | 6,403 | +339 | 0.00% | 84,319 |
| 2012-06-08 | 2012-06-06 | 12.869 | 6,064 | -3,676 | 0.00% | 78,040 |
| 2012-06-04 | 2012-05-31 | 12.543 | 9,740 | +3,676 | 0.00% | 122,168 |
| 2012-02-27 | 2012-02-23 | 12.244 | 6,064 | -3,676 | 0.00% | 74,245 |
| 2012-02-20 | 2012-02-16 | 10.421 | 9,740 | +3,676 | 0.00% | 101,497 |
| 2012-02-13 | 2012-02-09 | 10.611 | 6,064 | -3,676 | 0.00% | 64,346 |
| 2012-02-06 | 2012-02-02 | 8.924 | 9,740 | -14,701 | 0.00% | 86,922 |
| 2012-02-02 | 2012-01-31 | 8.761 | 24,441 | +14,701 | 0.00% | 214,127 |
| 2012-01-31 | 2012-01-27 | 9.142 | 9,740 | +3,676 | 0.00% | 89,042 |
| 2011-06-02 | 2011-05-31 | 15.500 | 6,064 | +145 | 0.00% | 93,990 |
| 2010-12-03 | 2010-12-01 | 17.005 | 5,919 | -35,872 | 0.00% | 100,653 |
| 2010-12-01 | 2010-11-29 | 16.280 | 41,791 | +35,872 | 0.00% | 680,366 |
| 2010-10-28 | 2010-10-26 | 17.646 | 5,919 | +180 | 0.00% | 104,448 |
| 2010-06-01 | 2010-05-28 | 12.653 | 5,739 | +74 | 0.00% | 72,616 |
| 2010-04-01 | 2010-03-30 | 16.014 | 5,665 | -3,541 | 0.00% | 90,719 |
| 2010-01-22 | 2010-01-20 | 14.687 | 9,206 | +3,541 | 0.00% | 135,205 |
| 2009-10-23 | 2009-10-21 | 16.946 | 5,665 | -3,187 | 0.00% | 95,999 |
| 2009-10-22 | 2009-10-20 | 16.635 | 8,852 | -2,478 | 0.00% | 147,256 |
| 2009-10-02 | 2009-09-29 | 14.432 | 11,330 | +3,541 | 0.00% | 163,519 |
| 2009-09-08 | 2009-09-04 | 14.376 | 7,789 | -3,541 | 0.00% | 111,974 |
| 2009-09-07 | 2009-09-03 | 13.274 | 11,330 | -4,603 | 0.00% | 150,399 |
| 2009-09-04 | 2009-09-02 | 12.568 | 15,933 | +7,081 | 0.00% | 200,251 |
| 2009-09-03 | 2009-09-01 | 13.472 | 8,852 | +3,541 | 0.00% | 119,255 |
| 2009-07-29 | 2009-07-27 | 15.816 | 5,311 | -3,541 | 0.00% | 84,001 |
| 2009-07-22 | 2009-07-20 | 13.981 | 8,852 | +3,541 | 0.00% | 123,755 |
| 2009-06-24 | 2009-06-22 | 13.472 | 5,311 | -3,541 | 0.00% | 71,550 |
| 2009-06-18 | 2009-06-16 | 13.529 | 8,852 | +3,541 | 0.00% | 119,755 |
| 2009-06-04 | 2009-06-02 | 14.131 | 5,311 | +35 | 0.00% | 75,047 |
| 2009-05-07 | 2009-05-05 | 10.207 | 5,276 | -1,758 | 0.00% | 53,852 |
| 2009-03-25 | 2009-03-23 | 5.374 | 7,034 | -17,586 | 0.00% | 37,798 |
| 2009-03-24 | 2009-03-20 | 4.947 | 24,620 | -140,689 | 0.00% | 121,798 |
| 2009-03-23 | 2009-03-19 | 5.146 | 165,309 | +158,275 | 0.02% | 850,701 |
| 2008-11-07 | 2008-11-05 | 5.516 | 7,034 | -1,759 | 0.00% | 38,798 |
| 2008-05-29 | 2008-05-27 | 21.273 | 8,793 | +202 | 0.00% | 187,056 |
| 2008-05-20 | 2008-05-16 | 20.866 | 8,591 | -6,872 | 0.00% | 179,258 |
| 2008-05-02 | 2008-04-29 | 23.805 | 15,463 | -1,718 | 0.00% | 368,098 |
| 2008-04-30 | 2008-04-28 | 23.223 | 17,181 | +1,718 | 0.00% | 398,996 |
| 2008-04-28 | 2008-04-24 | 24.183 | 15,463 | -5,670 | 0.00% | 373,948 |
| 2008-04-21 | 2008-04-17 | 19.178 | 21,133 | -2,921 | 0.00% | 405,288 |
| 2008-04-18 | 2008-04-16 | 18.887 | 24,054 | -1,718 | 0.00% | 454,306 |
| 2008-04-16 | 2008-04-14 | 19.032 | 25,772 | +8,591 | 0.00% | 490,504 |
| 2008-04-15 | 2008-04-11 | 20.953 | 17,181 | -3,436 | 0.00% | 359,996 |
| 2008-04-14 | 2008-04-10 | 20.226 | 20,617 | +3,436 | 0.00% | 416,991 |
| 2008-04-10 | 2008-04-08 | 20.488 | 17,181 | -1,718 | 0.00% | 351,996 |
| 2008-04-01 | 2008-03-28 | 18.916 | 18,899 | +2,061 | 0.00% | 357,494 |
| 2008-02-11 | 2008-02-04 | 25.959 | 16,838 | +1,719 | 0.00% | 437,091 |
| 2008-02-05 | 2008-02-01 | 23.776 | 15,119 | -1,375 | 0.00% | 359,469 |
| 2008-01-25 | 2008-01-23 | 21.040 | 16,494 | -172 | 0.00% | 347,041 |
| 2008-01-24 | 2008-01-22 | 19.207 | 16,666 | +172 | 0.00% | 320,105 |
| 2008-01-23 | 2008-01-21 | 20.953 | 16,494 | -172 | 0.00% | 345,601 |
| 2008-01-14 | 2008-01-10 | 28.287 | 16,666 | +7,904 | 0.00% | 471,427 |
| 2007-12-28 | 2007-12-24 | 33.991 | 8,762 | -1,719 | 0.00% | 297,826 |
| 2007-11-30 | 2007-11-28 | 34.049 | 10,481 | -1,718 | 0.00% | 356,866 |
| 2007-11-29 | 2007-11-27 | 34.049 | 12,199 | +1,718 | 0.00% | 415,362 |
| 2007-11-02 | 2007-10-31 | 42.488 | 10,481 | -171 | 0.00% | 445,320 |
| 2007-10-26 | 2007-10-24 | 39.578 | 10,652 | -3,437 | 0.00% | 421,587 |
| 2007-10-24 | 2007-10-22 | 36.493 | 14,089 | +3,437 | 0.00% | 514,156 |
| 2007-10-17 | 2007-10-15 | 39.578 | 10,652 | -344 | 0.00% | 421,587 |
| 2007-10-05 | 2007-10-03 | 43.012 | 10,996 | +344 | 0.00% | 472,962 |
| 2007-10-04 | 2007-10-02 | 44.700 | 10,652 | -3,437 | 0.00% | 476,145 |
| 2007-09-28 | 2007-09-25 | 44.351 | 14,089 | -51,371 | 0.00% | 624,859 |
| 2007-09-27 | 2007-09-24 | 39.462 | 65,460 | -11,684 | 0.01% | 2,583,167 |
| 2007-09-25 | 2007-09-21 | 37.134 | 77,144 | -13,744 | 0.01% | 2,864,637 |
| 2007-09-21 | 2007-09-19 | 34.864 | 90,888 | -10,309 | 0.01% | 3,168,693 |
| 2007-09-13 | 2007-09-11 | 32.303 | 101,197 | +29,895 | 0.01% | 3,268,943 |
| 2007-09-10 | 2007-09-06 | 29.393 | 71,302 | +859 | 0.01% | 2,095,752 |
| 2007-09-07 | 2007-09-05 | 28.898 | 70,443 | +1,546 | 0.01% | 2,035,654 |
| 2007-09-06 | 2007-09-04 | 29.160 | 68,897 | -3,092 | 0.01% | 2,009,023 |
| 2007-09-04 | 2007-08-31 | 28.258 | 71,989 | -1,718 | 0.01% | 2,034,240 |
| 2007-09-03 | 2007-08-30 | 27.705 | 73,707 | +1,718 | 0.01% | 2,042,032 |
| 2007-08-31 | 2007-08-29 | 27.938 | 71,989 | +3,780 | 0.01% | 2,011,195 |
| 2007-08-30 | 2007-08-28 | 29.160 | 68,209 | +28,520 | 0.01% | 1,988,961 |
| 2007-08-29 | 2007-08-27 | 29.625 | 39,689 | +20,618 | 0.00% | 1,175,803 |
| 2007-08-23 | 2007-08-21 | 25.755 | 19,071 | +9,278 | 0.00% | 491,172 |
| 2007-08-22 | 2007-08-20 | 24.940 | 9,793 | +1,031 | 0.00% | 244,238 |
| 2007-08-21 | 2007-08-17 | 22.554 | 8,762 | -5,155 | 0.00% | 197,616 |
| 2007-08-20 | 2007-08-16 | 23.834 | 13,917 | +3,436 | 0.00% | 331,701 |
| 2007-08-13 | 2007-08-09 | 29.509 | 10,481 | -2,233 | 0.00% | 309,284 |
| 2007-08-10 | 2007-08-08 | 29.742 | 12,714 | +6,872 | 0.00% | 378,138 |
| 2007-08-06 | 2007-08-02 | 31.488 | 5,842 | +3,437 | 0.00% | 183,952 |
| 2007-08-03 | 2007-08-01 | 32.012 | 2,405 | -62,196 | 0.00% | 76,988 |
| 2007-08-02 | 2007-07-31 | 31.430 | 64,601 | -68,725 | 0.01% | 2,030,391 |
| 2007-08-01 | 2007-07-30 | 29.014 | 133,326 | +68,725 | 0.01% | 3,868,359 |
| 2007-07-31 | 2007-07-27 | 28.112 | 64,601 | +1,031 | 0.01% | 1,816,072 |
| 2007-07-30 | 2007-07-26 | 29.276 | 63,570 | -33,676 | 0.01% | 1,861,088 |
| 2007-07-27 | 2007-07-25 | 29.160 | 97,246 | -18,212 | 0.01% | 2,835,674 |
| 2007-07-24 | 2007-07-20 | 25.988 | 115,458 | -2,405 | 0.01% | 3,000,491 |
| 2007-07-23 | 2007-07-19 | 24.445 | 117,863 | +24,054 | 0.01% | 2,881,201 |
| 2007-07-20 | 2007-07-18 | 24.736 | 93,809 | +13,745 | 0.01% | 2,320,493 |
| 2007-07-18 | 2007-07-16 | 25.027 | 80,064 | -172 | 0.01% | 2,003,791 |
| 2007-07-17 | 2007-07-13 | 25.056 | 80,236 | -17,353 | 0.01% | 2,010,431 |
| 2007-07-16 | 2007-07-12 | 23.660 | 97,589 | -1,031 | 0.01% | 2,308,916 |
| 2007-07-13 | 2007-07-11 | 22.466 | 98,620 | +78,690 | 0.01% | 2,215,639 |
| 2007-07-11 | 2007-07-09 | 22.379 | 19,930 | +17,353 | 0.00% | 446,016 |
| 2007-07-09 | 2007-07-05 | 22.641 | 2,577 | -344 | 0.00% | 58,346 |
| 2007-07-06 | 2007-07-04 | 22.583 | 2,921 | +516 | 0.00% | 65,964 |
| 2007-07-05 | 2007-07-03 | 22.816 | 2,405 | 0.00% | 54,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy