History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 +0
2019-12-16 2019-12-12 15.753 0 +0
2019-12-13 2019-12-11 16.092 0 +0
2019-12-12 2019-12-10 15.507 0 +0
2019-12-11 2019-12-09 15.275 0 +0
2019-12-10 2019-12-06 14.844 0 +0
2019-12-09 2019-12-05 14.643 0 +0
2019-12-06 2019-12-04 14.088 0 +0
2019-12-05 2019-12-03 13.564 0 +0
2019-12-04 2019-12-02 13.410 0 +0
2019-12-03 2019-11-29 13.256 0 +0
2019-12-02 2019-11-28 13.472 0 +0
2019-11-29 2019-11-27 13.395 0 +0
2019-11-28 2019-11-26 13.349 0 +0
2019-11-27 2019-11-25 13.349 0 +0
2019-11-26 2019-11-22 13.071 0 +0
2019-11-25 2019-11-21 12.994 0 +0
2019-11-22 2019-11-20 13.302 0 +0
2019-11-21 2019-11-19 13.333 0 +0
2019-11-20 2019-11-18 12.963 0 +0
2019-11-19 2019-11-15 12.547 0 +0
2019-11-18 2019-11-14 12.670 0 +0
2019-11-15 2019-11-13 12.655 0 +0
2019-11-14 2019-11-12 13.025 0 +0
2019-11-13 2019-11-11 12.794 0 +0
2019-11-12 2019-11-08 13.071 0 +0
2019-11-11 2019-11-07 13.179 0 +0
2019-11-08 2019-11-06 13.102 0 +0
2019-11-07 2019-11-05 12.794 0 +0
2019-11-06 2019-11-04 12.763 0 +0
2019-11-05 2019-11-01 12.408 0 +0
2019-11-04 2019-10-31 12.208 0 +0
2019-11-01 2019-10-30 12.085 0 +0
2019-10-31 2019-10-29 12.069 0 +0
2019-10-30 2019-10-28 12.193 0 +0
2019-10-29 2019-10-25 12.131 0 +0
2019-10-28 2019-10-24 11.931 0 +0
2019-10-25 2019-10-23 11.761 0 +0
2019-10-24 2019-10-22 11.684 0 +0
2019-10-23 2019-10-21 11.684 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.699 0 +0
2019-10-18 2019-10-16 11.838 0 +0
2019-10-17 2019-10-15 11.453 0 +0
2019-10-16 2019-10-14 11.437 0 +0
2019-10-15 2019-10-11 11.437 0 +0
2019-10-14 2019-10-10 11.129 0 +0
2019-10-11 2019-10-09 11.144 0 +0
2019-10-10 2019-10-08 11.036 0 +0
2019-10-09 2019-10-04 11.160 0 +0
2019-10-08 2019-10-03 10.651 0 +0
2019-10-04 2019-10-02 10.728 0 +0
2019-10-03 2019-09-30 10.589 0 +0
2019-10-02 2019-09-27 10.389 0 +0
2019-09-30 2019-09-26 10.482 0 +0
2019-09-27 2019-09-25 10.435 0 +0
2019-09-26 2019-09-24 10.420 0 +0
2019-09-25 2019-09-23 10.312 0 +0
2019-09-24 2019-09-20 10.466 0 +0
2019-09-23 2019-09-19 10.697 0 +0
2019-09-20 2019-09-18 10.805 0 +0
2019-09-19 2019-09-17 10.759 0 +0
2019-09-18 2019-09-16 11.021 0 +0
2019-09-17 2019-09-13 11.098 0 +0
2019-09-16 2019-09-12 10.836 0 +0
2019-09-13 2019-09-11 11.841 0 +0
2019-09-12 2019-09-10 11.615 0 +0
2019-09-11 2019-09-09 11.501 0 +0
2019-09-10 2019-09-06 11.631 0 +0
2019-09-09 2019-09-05 11.598 0 +0
2019-09-06 2019-09-04 11.469 0 +0
2019-09-05 2019-09-03 11.145 0 +0
2019-09-04 2019-09-02 11.242 0 +0
2019-09-03 2019-08-30 11.064 0 +0
2019-09-02 2019-08-29 10.675 0 +0
2019-08-30 2019-08-28 10.286 0 +0
2019-08-29 2019-08-27 10.205 0 +0
2019-08-28 2019-08-26 10.043 0 +0
2019-08-27 2019-08-23 10.108 0 +0
2019-08-26 2019-08-22 10.335 0 +0
2019-08-23 2019-08-21 10.545 0 +0
2019-08-22 2019-08-20 10.302 0 +0
2019-08-21 2019-08-19 10.448 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.962 0 +0
2019-08-16 2019-08-14 9.752 0 +0
2019-08-15 2019-08-13 9.687 0 +0
2019-08-14 2019-08-12 9.979 0 +0
2019-08-13 2019-08-09 10.076 0 +0
2019-08-12 2019-08-08 10.205 0 +0
2019-08-09 2019-08-07 10.157 0 +0
2019-08-08 2019-08-06 10.270 0 +0
2019-08-07 2019-08-05 10.610 0 +0
2019-08-06 2019-08-02 11.161 0 +0
2019-08-05 2019-08-01 11.485 0 +0
2019-08-02 2019-07-31 11.922 0 +0
2019-08-01 2019-07-30 12.020 0 +0
2019-07-31 2019-07-29 12.182 0 +0
2019-07-30 2019-07-26 12.246 0 +0
2019-07-29 2019-07-25 12.165 0 +0
2019-07-26 2019-07-24 12.214 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.716 0 +0
2019-07-23 2019-07-19 12.765 0 +0
2019-07-22 2019-07-18 12.830 0 +0
2019-07-19 2019-07-17 12.927 0 +0
2019-07-18 2019-07-16 12.894 0 +0
2019-07-17 2019-07-15 13.056 0 +0
2019-07-16 2019-07-12 12.975 0 +0
2019-07-15 2019-07-11 12.846 0 +0
2019-07-12 2019-07-10 12.959 0 +0
2019-07-11 2019-07-09 13.040 0 +0
2019-07-10 2019-07-08 13.380 0 +0
2019-07-09 2019-07-05 13.769 0 +0
2019-07-08 2019-07-04 13.639 0 +0
2019-07-05 2019-07-03 13.639 0 +0
2019-07-04 2019-07-02 13.413 0 +0
2019-07-03 2019-06-28 12.846 0 +0
2019-07-02 2019-06-27 12.797 0 +0
2019-06-28 2019-06-26 12.684 0 +0
2019-06-27 2019-06-25 12.813 0 +0
2019-06-26 2019-06-24 12.765 0 +0
2019-06-25 2019-06-21 12.765 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.749 0 +0
2019-06-20 2019-06-18 12.570 0 +0
2019-06-19 2019-06-17 12.570 0 +0
2019-06-18 2019-06-14 12.911 0 +0
2019-06-17 2019-06-13 13.218 0 +0
2019-06-14 2019-06-12 12.894 0 +0
2019-06-13 2019-06-11 14.414 0 +0
2019-06-12 2019-06-10 14.059 0 +0
2019-06-11 2019-06-06 13.451 0 +0
2019-06-10 2019-06-05 13.332 0 +0
2019-06-06 2019-06-04 13.248 0 +0
2019-06-05 2019-06-03 13.282 0 +0
2019-06-04 2019-05-31 13.299 0 +0
2019-06-03 2019-05-30 13.265 0 +0
2019-05-31 2019-05-29 13.366 0 +0
2019-05-30 2019-05-28 13.366 0 +0
2019-05-29 2019-05-27 13.180 0 +0
2019-05-28 2019-05-24 13.180 0 +0
2019-05-27 2019-05-23 13.248 0 +0
2019-05-24 2019-05-22 13.282 0 +0
2019-05-23 2019-05-21 13.315 0 +0
2019-05-22 2019-05-20 13.282 0 +0
2019-05-21 2019-05-17 13.789 0 +0
2019-05-20 2019-05-16 14.177 0 +0
2019-05-17 2019-05-15 14.042 0 +0
2019-05-16 2019-05-14 14.127 0 +0
2019-05-15 2019-05-10 14.397 0 +0
2019-05-14 2019-05-09 14.262 0 +0
2019-05-10 2019-05-08 14.684 0 +0
2019-05-09 2019-05-07 14.870 0 +0
2019-05-08 2019-05-06 14.667 0 +0
2019-05-07 2019-05-03 15.630 0 +0
2019-05-06 2019-05-02 15.597 0 +0
2019-05-03 2019-04-30 15.512 0 +0
2019-05-02 2019-04-29 15.495 0 +0
2019-04-30 2019-04-26 15.478 0 +0
2019-04-29 2019-04-25 15.478 0 +0
2019-04-26 2019-04-24 15.732 0 +0
2019-04-25 2019-04-23 15.445 0 +0
2019-04-24 2019-04-18 15.850 0 +0
2019-04-23 2019-04-17 15.952 0 +0
2019-04-18 2019-04-16 16.154 0 +0
2019-04-17 2019-04-15 16.475 0 +0
2019-04-16 2019-04-12 16.205 0 +0
2019-04-15 2019-04-11 15.867 0 +0
2019-04-12 2019-04-10 15.952 0 +0
2019-04-11 2019-04-09 16.070 0 +0
2019-04-10 2019-04-08 15.715 0 +0
2019-04-09 2019-04-04 15.563 0 +0
2019-04-08 2019-04-03 15.884 0 +0
2019-04-04 2019-04-02 15.952 0 +0
2019-04-03 2019-04-01 16.323 0 +0
2019-04-02 2019-03-29 16.002 0 +0
2019-04-01 2019-03-28 15.343 0 +0
2019-03-29 2019-03-27 15.512 0 +0
2019-03-28 2019-03-26 14.397 0 +0
2019-03-27 2019-03-25 13.907 0 +0
2019-03-26 2019-03-22 14.042 0 +0
2019-03-25 2019-03-21 13.856 0 +0
2019-03-22 2019-03-20 13.907 0 +0
2019-03-21 2019-03-19 13.805 0 +0
2019-03-20 2019-03-18 13.924 0 +0
2019-03-19 2019-03-15 13.282 0 +0
2019-03-18 2019-03-14 13.130 0 +0
2019-03-15 2019-03-13 13.501 0 +0
2019-03-14 2019-03-12 13.518 0 +0
2019-03-13 2019-03-11 13.400 0 +0
2019-03-12 2019-03-08 13.417 0 +0
2019-03-11 2019-03-07 14.093 0 +0
2019-03-08 2019-03-06 14.566 0 +0
2019-03-07 2019-03-05 14.177 0 +0
2019-03-06 2019-03-04 13.687 0 +0
2019-03-05 2019-03-01 13.011 0 +0
2019-03-04 2019-02-28 12.471 0 +0
2019-03-01 2019-02-27 12.504 0 +0
2019-02-28 2019-02-26 12.538 0 +0
2019-02-27 2019-02-25 12.977 0 +0
2019-02-26 2019-02-22 12.961 0 +0
2019-02-25 2019-02-21 12.809 0 +0
2019-02-22 2019-02-20 12.876 0 +0
2019-02-21 2019-02-19 12.521 0 +0
2019-02-20 2019-02-18 12.572 0 +0
2019-02-19 2019-02-15 12.234 0 +0
2019-02-18 2019-02-14 12.673 0 +0
2019-02-15 2019-02-13 12.825 0 +0
2019-02-14 2019-02-12 12.842 0 +0
2019-02-13 2019-02-11 13.011 0 +0
2019-02-12 2019-02-08 12.927 0 +0
2019-02-11 2019-02-04 13.011 0 +0
2019-02-08 2019-01-31 13.011 0 +0
2019-02-01 2019-01-30 13.468 0 +0
2019-01-31 2019-01-29 13.062 0 +0
2019-01-30 2019-01-28 12.961 0 +0
2019-01-29 2019-01-25 12.876 0 +0
2019-01-28 2019-01-24 12.707 0 +0
2019-01-25 2019-01-23 12.623 0 +0
2019-01-24 2019-01-22 12.842 0 +0
2019-01-23 2019-01-21 13.197 0 +0
2019-01-22 2019-01-18 12.792 0 +0
2019-01-21 2019-01-17 12.572 0 +0
2019-01-18 2019-01-16 12.555 0 +0
2019-01-17 2019-01-15 12.420 0 +0
2019-01-16 2019-01-14 12.200 0 +0
2019-01-15 2019-01-11 12.031 0 +0
2019-01-14 2019-01-10 11.744 0 +0
2019-01-11 2019-01-09 12.014 0 +0
2019-01-10 2019-01-08 11.964 0 +0
2019-01-09 2019-01-07 12.031 0 +0
2019-01-08 2019-01-04 11.237 0 +0
2019-01-07 2019-01-03 10.916 0 +0
2019-01-04 2019-01-02 11.338 0 +0
2019-01-03 2018-12-31 11.710 0 +0
2019-01-02 2018-12-27 11.237 0 +0
2018-12-28 2018-12-24 11.203 0 +0
2018-12-27 2018-12-20 11.220 0 +0
2018-12-21 2018-12-19 11.051 0 +0
2018-12-20 2018-12-18 11.034 0 +0
2018-12-19 2018-12-17 11.609 0 +0
2018-12-18 2018-12-14 11.761 0 +0
2018-12-17 2018-12-13 11.964 0 +0
2018-12-14 2018-12-12 11.558 0 +0
2018-12-13 2018-12-11 11.338 0 +0
2018-12-12 2018-12-10 11.322 0 +0
2018-12-11 2018-12-07 11.575 0 +0
2018-12-10 2018-12-06 11.541 0 +0
2018-12-07 2018-12-05 11.981 0 +0
2018-12-06 2018-12-04 11.896 0 +0
2018-12-05 2018-12-03 11.997 0 +0
2018-12-04 2018-11-30 11.761 0 +0
2018-12-03 2018-11-29 11.474 0 +0
2018-11-30 2018-11-28 11.440 0 +0
2018-11-29 2018-11-27 10.865 0 +0
2018-11-28 2018-11-26 10.865 0 +0
2018-11-27 2018-11-23 10.831 0 +0
2018-11-26 2018-11-22 11.051 0 +0
2018-11-23 2018-11-21 11.558 0 +0
2018-11-22 2018-11-20 10.646 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 10.426 0 +0
2018-11-19 2018-11-15 10.375 0 +0
2018-11-16 2018-11-14 10.240 0 +0
2018-11-15 2018-11-13 10.122 0 +0
2018-11-14 2018-11-12 10.054 0 +0
2018-11-13 2018-11-09 10.274 0 -17,754
2018-11-12 2018-11-08 10.815 17,754 -105,087 0.00% 192,002
2018-11-06 2018-11-02 11.220 122,841 +592 0.01% 1,378,292
2018-11-02 2018-10-31 10.122 122,249 +17,754 0.01% 1,237,376
2018-10-31 2018-10-29 9.699 104,495 -6,214 0.01% 1,013,531
2018-10-30 2018-10-26 9.953 110,709 +6,214 0.01% 1,101,864
2018-10-05 2018-10-03 11.676 104,495 -1,184 0.01% 1,220,122
2018-10-04 2018-10-02 11.592 105,679 +1,184 0.01% 1,225,018
2018-09-21 2018-09-19 13.180 104,495 +5,918 0.01% 1,377,272
2018-09-18 2018-09-14 12.842 98,577 +295 0.01% 1,265,957
2018-09-13 2018-09-11 13.285 98,282 +3,777 0.01% 1,305,702
2018-08-31 2018-08-29 15.447 94,505 -569 0.01% 1,459,795
2018-08-14 2018-08-10 16.027 95,074 -284 0.01% 1,523,719
2018-08-13 2018-08-09 15.341 95,358 +569 0.01% 1,462,917
2018-08-06 2018-08-02 14.428 94,789 -569 0.01% 1,367,569
2018-07-31 2018-07-27 16.396 95,358 +1,422 0.01% 1,563,461
2018-07-30 2018-07-26 16.466 93,936 -569 0.01% 1,546,749
2018-07-27 2018-07-25 16.167 94,505 +569 0.01% 1,527,885
2018-07-26 2018-07-24 15.763 93,936 +569 0.01% 1,480,719
2018-07-10 2018-07-06 15.166 93,367 +1,992 0.01% 1,415,965
2018-07-09 2018-07-05 15.306 91,375 +285 0.01% 1,398,601
2018-07-05 2018-07-03 16.413 91,090 +7,966 0.01% 1,495,085
2018-07-04 2018-06-29 17.327 83,124 +569 0.00% 1,440,295
2018-07-03 2018-06-28 16.009 82,555 -11,381 0.00% 1,321,630
2018-06-29 2018-06-27 16.484 93,936 -569 0.01% 1,548,400
2018-06-28 2018-06-26 17.573 94,505 +11,381 0.01% 1,660,745
2018-06-22 2018-06-20 19.893 83,124 +1,138 0.00% 1,653,564
2018-06-21 2018-06-19 19.822 81,986 +10,243 0.00% 1,625,163
2018-06-15 2018-06-13 21.580 71,743 -853 0.00% 1,548,196
2018-06-13 2018-06-11 22.969 72,596 +2,170 0.00% 1,667,472
2018-06-12 2018-06-08 22.426 70,426 +1,656 0.00% 1,579,357
2018-06-11 2018-06-07 22.534 68,770 -7,177 0.00% 1,549,694
2018-06-05 2018-06-01 19.998 75,947 -5,520 0.00% 1,518,820
2018-06-04 2018-05-31 19.600 81,467 +5,520 0.00% 1,596,745
2018-06-01 2018-05-30 19.745 75,947 +5,521 0.00% 1,499,560
2018-05-31 2018-05-29 20.180 70,426 +828 0.00% 1,421,166
2018-05-18 2018-05-16 21.991 69,598 +4,692 0.00% 1,530,531
2018-05-07 2018-05-03 19.346 64,906 -5,520 0.00% 1,255,691
2018-05-02 2018-04-27 19.056 70,426 -2,209 0.00% 1,342,071
2018-04-17 2018-04-13 20.143 72,635 +1,657 0.00% 1,463,111
2018-04-16 2018-04-12 20.180 70,978 +4,416 0.00% 1,432,305
2018-04-03 2018-03-28 19.201 66,562 -38,643 0.00% 1,278,082
2018-03-28 2018-03-26 20.071 105,205 +828 0.01% 2,111,557
2018-03-27 2018-03-23 21.122 104,377 -6,625 0.01% 2,204,601
2018-03-21 2018-03-19 22.788 111,002 +2,761 0.01% 2,529,520
2018-03-19 2018-03-15 21.919 108,241 -1,933 0.01% 2,372,487
2018-03-15 2018-03-13 21.520 110,174 +6,073 0.01% 2,370,949
2018-03-14 2018-03-12 21.919 104,101 -828 0.01% 2,281,744
2018-03-08 2018-03-06 21.266 104,929 +6,624 0.01% 2,231,466
2018-03-07 2018-03-05 20.651 98,305 +38,643 0.01% 2,030,051
2018-03-01 2018-02-27 20.216 59,662 +829 0.00% 1,206,115
2018-02-26 2018-02-22 22.498 58,833 -11,041 0.00% 1,323,638
2018-02-22 2018-02-20 22.353 69,874 -1,104 0.00% 1,561,915
2018-02-21 2018-02-15 21.882 70,978 -3,313 0.00% 1,553,164
2018-02-20 2018-02-13 20.143 74,291 +5,521 0.00% 1,496,469
2018-02-14 2018-02-12 19.383 68,770 +5,520 0.00% 1,332,936
2018-02-13 2018-02-09 18.948 63,250 +276 0.00% 1,198,447
2018-02-12 2018-02-08 19.672 62,974 +552 0.00% 1,238,847
2018-02-09 2018-02-07 19.926 62,422 +828 0.00% 1,243,818
2018-02-08 2018-02-06 21.448 61,594 +276 0.00% 1,321,042
2018-02-07 2018-02-05 23.802 61,318 +552 0.00% 1,459,520
2018-01-31 2018-01-29 24.382 60,766 +552 0.00% 1,481,605
2018-01-30 2018-01-26 24.346 60,214 -1,380 0.00% 1,465,964
2018-01-26 2018-01-24 23.513 61,594 -20,977 0.00% 1,448,237
2018-01-24 2018-01-22 23.295 82,571 -828 0.00% 1,923,513
2018-01-22 2018-01-18 20.977 83,399 -552 0.00% 1,749,428
2018-01-19 2018-01-17 20.795 83,951 -2,761 0.00% 1,745,799
2018-01-18 2018-01-16 20.904 86,712 +1,656 0.00% 1,812,640
2018-01-15 2018-01-11 20.397 85,056 -1,932 0.00% 1,734,882
2018-01-12 2018-01-10 20.469 86,988 -552 0.00% 1,780,592
2018-01-11 2018-01-09 21.339 87,540 -1,656 0.01% 1,868,007
2018-01-10 2018-01-08 20.904 89,196 +1,656 0.01% 1,864,566
2018-01-09 2018-01-05 19.745 87,540 -7,176 0.01% 1,728,461
2018-01-08 2018-01-04 19.056 94,716 -16,010 0.01% 1,804,952
2018-01-05 2018-01-03 19.201 110,726 -3,864 0.01% 2,126,092
2018-01-04 2018-01-02 18.658 114,590 -13,525 0.01% 2,138,014
2017-12-28 2017-12-22 15.905 128,115 -10,489 0.01% 2,037,610
2017-12-18 2017-12-14 15.379 138,604 +552 0.01% 2,131,621
2017-12-15 2017-12-13 14.745 138,052 -1,380 0.01% 2,035,606
2017-12-14 2017-12-12 14.745 139,432 +828 0.01% 2,055,954
2017-12-13 2017-12-11 15.017 138,604 +552 0.01% 2,081,406
2017-12-12 2017-12-08 14.781 138,052 +9,385 0.01% 2,040,607
2017-11-29 2017-11-27 13.713 128,667 -276 0.01% 1,764,370
2017-11-24 2017-11-22 14.075 128,943 +552 0.01% 1,814,869
2017-11-22 2017-11-20 13.459 128,391 -552 0.01% 1,728,025
2017-11-01 2017-10-30 13.876 128,943 -1,656 0.01% 1,789,176
2017-10-27 2017-10-25 14.999 130,599 +1,104 0.01% 1,958,830
2017-10-26 2017-10-24 14.872 129,495 +552 0.01% 1,925,851
2017-10-23 2017-10-19 14.564 128,943 -11,317 0.01% 1,877,934
2017-10-20 2017-10-18 15.216 140,260 +4,968 0.01% 2,134,223
2017-10-16 2017-10-12 15.126 135,292 -13,249 0.01% 2,046,375
2017-10-13 2017-10-11 14.944 148,541 +276 0.01% 2,219,867
2017-10-12 2017-10-10 15.506 148,265 -8,832 0.01% 2,299,000
2017-10-03 2017-09-28 14.999 157,097 +15,181 0.01% 2,356,269
2017-09-29 2017-09-27 15.216 141,916 +13,249 0.01% 2,159,421
2017-09-28 2017-09-26 14.473 128,667 -46,924 0.01% 1,862,261
2017-09-27 2017-09-25 14.492 175,591 -44,991 0.01% 2,544,596
2017-09-26 2017-09-22 17.082 220,582 +552 0.01% 3,767,978
2017-09-25 2017-09-21 17.788 220,030 -9,109 0.01% 3,913,992
2017-09-22 2017-09-20 17.553 229,139 -4,140 0.01% 4,022,068
2017-09-21 2017-09-19 16.683 233,279 -828 0.01% 3,891,902
2017-09-20 2017-09-18 16.756 234,107 +1,656 0.01% 3,922,679
2017-09-19 2017-09-15 15.923 232,451 -1,380 0.01% 3,701,237
2017-09-14 2017-09-12 15.566 233,831 +13,144 0.01% 3,639,816
2017-09-12 2017-09-08 15.437 220,687 -11,971 0.01% 3,406,826
2017-09-11 2017-09-07 15.511 232,658 -3,264 0.01% 3,608,729
2017-09-08 2017-09-06 14.886 235,922 -817 0.01% 3,511,942
2017-09-07 2017-09-05 14.500 236,739 +4,898 0.01% 3,432,738
2017-09-06 2017-09-04 13.489 231,841 -2,177 0.01% 3,127,377
2017-09-04 2017-08-31 13.085 234,018 -2,177 0.01% 3,062,127
2017-09-01 2017-08-30 13.195 236,195 +4,898 0.01% 3,116,657
2017-08-31 2017-08-29 11.578 231,297 +816 0.01% 2,677,962
2017-08-29 2017-08-25 10.512 230,481 -4,897 0.01% 2,422,842
2017-08-28 2017-08-24 10.328 235,378 +1,088 0.01% 2,431,062
2017-08-15 2017-08-11 9.887 234,290 +544 0.01% 2,316,487
2017-08-02 2017-07-31 10.659 233,746 +272 0.01% 2,491,530
2017-07-27 2017-07-25 10.310 233,474 +4,353 0.01% 2,407,106
2017-07-24 2017-07-20 10.714 229,121 +544 0.01% 2,454,863
2017-07-20 2017-07-18 10.071 228,577 -3,264 0.01% 2,302,009
2017-07-19 2017-07-17 10.310 231,841 +3,264 0.01% 2,390,270
2017-07-10 2017-07-06 9.887 228,577 +544 0.01% 2,260,001
2017-07-06 2017-07-04 9.942 228,033 +54,414 0.01% 2,267,195
2017-06-30 2017-06-28 9.593 173,619 +1,088 0.01% 1,665,565
2017-06-14 2017-06-12 9.924 172,531 -1,632 0.01% 1,712,201
2017-06-09 2017-06-07 10.255 174,163 -5,714 0.01% 1,786,010
2017-06-08 2017-06-06 12.826 179,877 +8,706 0.01% 2,307,121
2017-06-07 2017-06-05 12.664 171,171 +15,923 0.01% 2,167,754
2017-06-06 2017-06-02 12.462 155,248 -2,472 0.01% 1,934,694
2017-05-31 2017-05-26 12.037 157,720 +1,483 0.01% 1,898,494
2017-05-29 2017-05-25 11.855 156,237 -9,392 0.01% 1,852,196
2017-05-26 2017-05-24 11.734 165,629 +4,449 0.01% 1,943,434
2017-05-24 2017-05-22 11.471 161,180 +4,943 0.01% 1,848,841
2017-05-16 2017-05-12 11.127 156,237 -494 0.01% 1,738,409
2017-05-08 2017-05-04 11.187 156,731 +2,471 0.01% 1,753,418
2017-05-05 2017-05-02 11.713 154,260 -3,954 0.01% 1,806,913
2017-04-19 2017-04-13 12.482 158,214 -989 0.01% 1,974,856
2017-04-07 2017-04-05 11.491 159,203 -2,965 0.01% 1,829,385
2017-04-03 2017-03-30 11.309 162,168 +1,977 0.01% 1,833,929
2017-03-30 2017-03-28 11.572 160,191 +4,943 0.01% 1,853,701
2017-03-29 2017-03-27 11.430 155,248 +3,954 0.01% 1,774,516
2017-03-24 2017-03-22 11.896 151,294 -1,236 0.01% 1,799,718
2017-03-22 2017-03-20 10.601 152,530 +989 0.01% 1,616,933
2017-03-10 2017-03-08 10.095 151,541 +24,715 0.01% 1,529,805
2017-02-24 2017-02-22 10.500 126,826 +24,716 0.01% 1,331,622
2017-02-14 2017-02-10 10.135 102,110 -1,483 0.01% 1,034,931
2017-02-13 2017-02-09 10.055 103,593 -3,460 0.01% 1,041,579
2017-02-10 2017-02-08 9.893 107,053 -6,426 0.01% 1,059,042
2017-02-07 2017-02-03 9.023 113,479 -989 0.01% 1,023,896
2017-01-20 2017-01-18 9.043 114,468 -742 0.01% 1,035,135
2017-01-13 2017-01-11 8.982 115,210 -94 0.01% 1,034,853
2017-01-06 2017-01-04 8.861 115,304 -1,236 0.01% 1,021,701
2017-01-04 2016-12-30 8.901 116,540 -1,730 0.01% 1,037,369
2016-12-23 2016-12-21 8.638 118,270 -247 0.01% 1,021,664
2016-12-20 2016-12-16 9.043 118,517 -742 0.01% 1,071,750
2016-12-02 2016-11-30 8.820 119,259 +494 0.01% 1,051,921
2016-11-30 2016-11-28 9.003 118,765 +1,236 0.01% 1,069,188
2016-11-01 2016-10-28 9.104 117,529 +247 0.01% 1,069,949
2016-10-31 2016-10-27 9.225 117,282 +10,381 0.01% 1,081,936
2016-10-28 2016-10-26 9.306 106,901 +1,730 0.01% 994,821
2016-10-13 2016-10-11 9.508 105,171 +1,483 0.01% 999,998
2016-10-07 2016-10-05 9.731 103,688 -5,438 0.01% 1,008,972
2016-10-06 2016-10-04 9.893 109,126 +4,943 0.01% 1,079,549
2016-09-20 2016-09-15 10.419 104,183 -494 0.01% 1,085,449
2016-08-29 2016-08-25 10.358 104,677 -49,430 0.01% 1,084,243
2016-08-25 2016-08-23 10.702 154,107 -49,431 0.01% 1,649,239
2016-08-22 2016-08-18 11.208 203,538 -6,920 0.01% 2,281,186
2016-08-18 2016-08-16 10.823 210,458 -4,449 0.01% 2,277,848
2016-08-17 2016-08-15 10.864 214,907 +6,920 0.01% 2,334,696
2016-08-16 2016-08-12 10.601 207,987 +5,438 0.01% 2,204,819
2016-08-15 2016-08-11 10.520 202,549 -494 0.01% 2,130,781
2016-08-12 2016-08-10 10.560 203,043 -70,439 0.01% 2,144,193
2016-07-27 2016-07-25 9.913 273,482 +95 0.02% 2,711,005
2016-07-05 2016-06-30 9.083 273,387 +494 0.02% 2,483,303
2016-06-28 2016-06-24 8.881 272,893 +18,042 0.02% 2,423,608
2016-06-21 2016-06-17 8.760 254,851 +24,716 0.02% 2,232,439
2016-06-20 2016-06-16 8.537 230,135 +741 0.02% 1,964,720
2016-06-17 2016-06-15 8.699 229,394 +1,483 0.02% 1,995,519
2016-06-14 2016-06-10 8.901 227,911 +1,483 0.02% 2,028,726
2016-06-08 2016-06-06 10.578 226,428 +15,540 0.02% 2,395,205
2016-06-02 2016-05-31 10.600 210,888 +23,019 0.02% 2,235,400
2016-05-25 2016-05-23 10.187 187,869 +92,076 0.01% 1,913,866
2016-05-04 2016-04-29 10.947 95,793 -230 0.01% 1,048,692
2016-04-25 2016-04-21 11.295 96,023 +230 0.01% 1,084,582
2016-04-12 2016-04-08 11.252 95,793 -921 0.01% 1,077,822
2016-03-17 2016-03-15 11.295 96,714 -5,985 0.01% 1,092,386
2016-03-10 2016-03-08 11.208 102,699 -69,057 0.01% 1,151,064
2016-03-04 2016-03-02 11.100 171,756 +11,740 0.01% 1,906,411
2016-03-03 2016-03-01 10.426 160,016 +57,317 0.01% 1,668,354
2016-02-26 2016-02-24 10.100 102,699 -69,057 0.01% 1,037,296
2016-02-23 2016-02-19 11.382 171,756 +264 0.01% 1,954,910
2016-02-22 2016-02-18 11.100 171,492 +5,985 0.01% 1,903,480
2016-02-15 2016-02-11 10.231 165,507 -16,573 0.01% 1,693,249
2016-02-11 2016-02-04 10.687 182,080 -27,623 0.01% 1,945,857
2016-02-05 2016-02-03 10.622 209,703 -69,057 0.02% 2,227,394
2016-02-02 2016-01-29 10.578 278,760 +2,302 0.02% 2,948,784
2016-01-27 2016-01-25 10.252 276,458 -5,985 0.02% 2,834,358
2016-01-25 2016-01-21 9.557 282,443 +7,366 0.02% 2,699,399
2016-01-21 2016-01-19 10.383 275,077 +23,019 0.02% 2,856,050
2016-01-19 2016-01-15 9.818 252,058 +50,872 0.02% 2,474,700
2016-01-13 2016-01-11 10.687 201,186 -2,762 0.01% 2,150,040
2016-01-11 2016-01-07 11.230 203,948 -1,842 0.01% 2,290,306
2015-12-18 2015-12-16 12.381 205,790 +32,227 0.01% 2,547,902
2015-12-16 2015-12-14 12.294 173,563 -461 0.01% 2,133,817
2015-12-11 2015-12-09 12.816 174,024 -15,653 0.01% 2,230,205
2015-12-07 2015-12-03 12.750 189,677 -13,811 0.01% 2,418,446
2015-11-19 2015-11-17 11.860 203,488 +13,811 0.01% 2,413,321
2015-11-11 2015-11-09 12.425 189,677 +1,842 0.01% 2,356,646
2015-11-09 2015-11-05 12.598 187,835 +1,151 0.01% 2,366,400
2015-11-02 2015-10-29 12.251 186,684 +2,992 0.01% 2,287,019
2015-10-30 2015-10-28 12.533 183,692 +7,827 0.01% 2,302,235
2015-10-29 2015-10-27 12.772 175,865 +8,057 0.01% 2,246,158
2015-10-28 2015-10-26 12.946 167,808 +17,494 0.01% 2,172,414
2015-10-27 2015-10-23 12.707 150,314 +8,977 0.01% 1,910,024
2015-10-26 2015-10-22 12.598 141,337 +4,604 0.01% 1,780,605
2015-10-12 2015-10-08 12.359 136,733 -13,811 0.01% 1,689,932
2015-09-10 2015-09-08 10.470 150,544 +69,057 0.01% 1,576,137
2015-08-14 2015-08-12 11.208 81,487 +3,683 0.01% 913,317
2015-07-30 2015-07-28 12.794 77,804 -11,049 0.01% 995,407
2015-07-28 2015-07-24 13.902 88,853 -11,049 0.01% 1,235,195
2015-07-13 2015-07-09 12.251 99,902 -5,065 0.01% 1,223,875
2015-07-10 2015-07-08 11.425 104,967 -920 0.01% 1,199,284
2015-07-07 2015-07-03 13.663 105,887 -2,763 0.01% 1,446,695
2015-07-06 2015-07-02 13.793 108,650 +461 0.01% 1,498,605
2015-07-03 2015-06-30 14.206 108,189 +4,604 0.01% 1,536,896
2015-07-02 2015-06-29 13.706 103,585 +920 0.01% 1,419,743
2015-06-29 2015-06-25 14.662 102,665 -1,151 0.01% 1,505,254
2015-06-25 2015-06-23 14.749 103,816 -2,762 0.01% 1,531,150
2015-06-23 2015-06-19 14.336 106,578 -1,841 0.01% 1,527,901
2015-06-22 2015-06-18 14.271 108,419 +1,841 0.01% 1,547,228
2015-06-18 2015-06-16 14.184 106,578 -4,604 0.01% 1,511,696
2015-06-16 2015-06-12 15.248 111,182 +4,604 0.01% 1,695,334
2015-06-10 2015-06-08 17.707 106,578 +2,993 0.01% 1,887,218
2015-06-09 2015-06-05 17.616 103,585 +7,359 0.01% 1,824,704
2015-06-08 2015-06-04 18.144 96,226 -5,660 0.01% 1,745,901
2015-06-02 2015-05-29 16.995 101,886 +2,612 0.01% 1,731,595
2015-06-01 2015-05-28 17.363 99,274 +1,742 0.01% 1,723,683
2015-05-29 2015-05-27 17.960 97,532 -7,402 0.01% 1,751,677
2015-05-22 2015-05-20 17.386 104,934 +8,708 0.01% 1,824,367
2015-05-21 2015-05-19 17.914 96,226 -7,620 0.01% 1,723,801
2015-05-20 2015-05-18 17.776 103,846 -870 0.01% 1,845,997
2015-05-18 2015-05-14 17.409 104,716 +8,708 0.01% 1,822,982
2015-05-14 2015-05-12 18.098 96,008 -4,354 0.01% 1,737,536
2015-05-11 2015-05-07 17.294 100,362 -13,063 0.01% 1,735,659
2015-05-08 2015-05-06 17.891 113,425 +8,709 0.01% 2,029,301
2015-05-07 2015-05-05 18.810 104,716 +2,612 0.01% 1,969,687
2015-05-06 2015-05-04 19.269 102,104 +8,708 0.01% 1,967,455
2015-05-04 2015-04-29 16.995 93,396 +871 0.01% 1,587,304
2015-04-28 2015-04-24 17.087 92,525 -218 0.01% 1,581,001
2015-04-27 2015-04-23 17.064 92,743 -2,394 0.01% 1,582,596
2015-04-16 2015-04-14 16.077 95,137 -4,355 0.01% 1,529,494
2015-04-15 2015-04-13 16.444 99,492 -10,449 0.01% 1,636,068
2015-04-14 2015-04-10 14.951 109,941 -3,048 0.01% 1,643,769
2015-04-13 2015-04-09 14.515 112,989 +10,667 0.01% 1,640,036
2015-04-10 2015-04-08 14.056 102,322 +8,709 0.01% 1,438,204
2015-04-09 2015-04-02 13.367 93,613 +217 0.01% 1,251,294
2015-04-08 2015-04-01 12.953 93,396 -217 0.01% 1,209,783
2015-04-02 2015-03-31 12.632 93,613 -3,919 0.01% 1,182,494
2015-03-09 2015-03-05 11.162 97,532 +3,483 0.01% 1,088,638
2015-03-04 2015-03-02 11.782 94,049 +26,125 0.01% 1,108,082
2015-03-03 2015-02-27 11.575 67,924 -705 0.01% 786,238
2015-02-10 2015-02-06 11.414 68,629 +705 0.01% 783,365
2015-02-09 2015-02-05 11.460 67,924 +8,708 0.01% 778,438
2015-01-23 2015-01-21 11.897 59,216 +12,192 0.00% 704,481
2015-01-21 2015-01-19 11.277 47,024 +3,047 0.00% 530,275
2015-01-20 2015-01-16 11.529 43,977 -7,837 0.00% 507,025
2015-01-09 2015-01-07 12.655 51,814 -8,708 0.00% 655,691
2015-01-06 2015-01-02 12.999 60,522 +16,545 0.00% 786,738
2014-12-17 2014-12-15 11.897 43,977 +654 0.00% 523,185
2014-12-03 2014-12-01 13.137 43,323 -4,355 0.00% 569,134
2014-12-02 2014-11-28 13.895 47,678 +3,048 0.00% 662,481
2014-11-28 2014-11-26 13.367 44,630 -217 0.00% 596,554
2014-11-18 2014-11-14 12.310 44,847 +435 0.00% 552,075
2014-10-30 2014-10-28 12.149 44,412 -21,771 0.00% 539,580
2014-10-21 2014-10-17 12.310 66,183 -217 0.01% 814,726
2014-10-10 2014-10-08 12.540 66,400 +2,177 0.01% 832,647
2014-10-07 2014-10-03 12.999 64,223 +1,741 0.01% 834,848
2014-09-29 2014-09-25 13.275 62,482 -1,741 0.00% 829,436
2014-09-26 2014-09-24 13.390 64,223 +1,741 0.01% 859,923
2014-09-24 2014-09-22 12.563 62,482 -870 0.00% 784,951
2014-09-16 2014-09-12 14.791 63,352 -218 0.00% 937,015
2014-09-15 2014-09-11 13.964 63,570 -871 0.00% 887,679
2014-09-10 2014-09-05 14.079 64,441 +871 0.01% 907,242
2014-09-05 2014-09-03 13.436 63,570 +21,771 0.00% 854,099
2014-09-02 2014-08-29 12.930 41,799 +435 0.00% 540,474
2014-08-29 2014-08-27 13.504 41,364 +218 0.00% 558,599
2014-08-28 2014-08-26 13.413 41,146 +217 0.00% 551,875
2014-08-27 2014-08-25 13.711 40,929 +218 0.00% 561,184
2014-08-25 2014-08-21 13.413 40,711 +218 0.00% 546,040
2014-08-22 2014-08-20 13.367 40,493 -1,960 0.00% 541,257
2014-08-21 2014-08-19 13.527 42,453 +1,960 0.00% 574,280
2014-08-15 2014-08-13 13.321 40,493 -11,321 0.00% 539,397
2014-08-13 2014-08-11 13.068 51,814 +2,613 0.00% 677,111
2014-08-07 2014-08-05 13.022 49,201 -2,613 0.00% 640,704
2014-08-05 2014-08-01 13.367 51,814 +2,613 0.00% 692,581
2014-07-30 2014-07-28 12.930 49,201 -3,484 0.00% 636,184
2014-07-24 2014-07-22 12.035 52,685 -992,955 0.00% 634,043
2014-07-18 2014-07-16 11.506 1,045,640 +435 0.08% 12,031,509
2014-07-09 2014-07-07 11.690 1,045,205 -206,821 0.08% 12,218,544
2014-07-08 2014-07-04 11.506 1,252,026 -4,136 0.10% 14,406,261
2014-06-11 2014-06-09 11.938 1,256,162 +93,799 0.10% 14,996,666
2014-05-30 2014-05-28 11.963 1,162,363 -3,425 0.10% 13,905,698
2014-04-25 2014-04-23 10.598 1,165,788 -4,029 0.10% 12,355,247
2014-04-09 2014-04-07 11.442 1,169,817 -403 0.10% 13,385,137
2014-04-07 2014-04-03 11.889 1,170,220 -1,208 0.10% 13,912,559
2014-03-19 2014-03-17 8.960 1,171,428 -403 0.10% 10,496,071
2014-03-11 2014-03-07 9.531 1,171,831 +1,208 0.10% 11,168,637
2014-02-06 2014-02-04 9.804 1,170,623 +2,418 0.10% 11,476,729
2014-01-13 2014-01-09 11.194 1,168,205 +403 0.10% 13,076,743
2013-11-27 2013-11-25 11.318 1,167,802 +3,223 0.10% 13,217,157
2013-11-05 2013-11-01 12.187 1,164,579 +403 0.10% 14,192,354
2013-10-24 2013-10-22 12.658 1,164,176 +8,058 0.10% 14,736,447
2013-09-09 2013-09-05 13.105 1,156,118 -8,058 0.10% 15,150,957
2013-09-05 2013-09-03 13.006 1,164,176 +201 0.10% 15,140,977
2013-08-30 2013-08-28 12.782 1,163,975 -20,145 0.10% 14,878,353
2013-08-28 2013-08-26 13.179 1,184,120 -20,145 0.10% 15,606,094
2013-08-15 2013-08-12 11.392 1,204,265 +8,058 0.10% 13,719,514
2013-08-06 2013-08-02 11.343 1,196,207 +40,290 0.10% 13,568,334
2013-07-15 2013-07-11 10.747 1,155,917 -2,014 0.10% 12,422,772
2013-06-27 2013-06-25 9.506 1,157,931 +206,888 0.10% 11,007,417
2013-06-26 2013-06-24 9.953 951,043 +2,015 0.08% 9,465,608
2013-06-21 2013-06-19 11.070 949,028 +8,058 0.08% 10,505,527
2013-06-18 2013-06-14 11.417 940,970 -2,015 0.08% 10,743,297
2013-06-17 2013-06-13 11.244 942,985 +1,813 0.08% 10,602,468
2013-06-11 2013-06-07 13.272 941,172 +34,719 0.08% 12,491,194
2013-04-19 2013-04-17 12.061 906,453 -194 0.08% 10,932,485
2013-04-15 2013-04-11 12.473 906,647 -194 0.08% 11,308,665
2013-04-12 2013-04-10 12.447 906,841 -970 0.08% 11,287,715
2013-04-11 2013-04-09 11.855 907,811 +168,408 0.08% 10,761,703
2013-03-21 2013-03-19 11.391 739,403 +108,068 0.07% 8,422,310
2013-03-18 2013-03-14 12.087 631,335 +2,716 0.06% 7,630,631
2013-03-14 2013-03-12 12.241 628,619 +2,717 0.06% 7,695,004
2013-03-13 2013-03-11 12.422 625,902 +2,716 0.06% 7,774,655
2013-03-06 2013-03-04 13.092 623,186 -194,018 0.06% 8,158,478
2013-03-01 2013-02-27 13.349 817,204 +221,762 0.07% 10,909,076
2013-02-26 2013-02-22 13.272 595,442 +194,019 0.05% 7,902,681
2013-02-06 2013-02-04 14.947 401,423 -24,447 0.04% 6,000,093
2013-01-14 2013-01-10 16.004 425,870 -10,865 0.04% 6,815,479
2013-01-08 2013-01-04 16.313 436,735 -3,880 0.04% 7,124,419
2013-01-07 2013-01-03 16.751 440,615 +11,641 0.04% 7,380,748
2013-01-04 2013-01-02 15.643 428,974 -776 0.04% 6,710,384
2013-01-02 2012-12-27 14.200 429,750 +4,656 0.04% 6,102,323
2012-12-27 2012-12-20 14.200 425,094 +388 0.04% 6,036,210
2012-12-11 2012-12-07 14.664 424,706 -194 0.04% 6,227,710
2012-09-06 2012-09-04 10.798 424,900 -1,940 0.04% 4,588,054
2012-09-03 2012-08-30 10.411 426,840 +1,940 0.04% 4,444,002
2012-08-09 2012-08-07 11.210 424,900 +970 0.04% 4,763,254
2012-07-26 2012-07-24 11.081 423,930 +3,105 0.04% 4,697,755
2012-07-18 2012-07-16 12.190 420,825 -1,552 0.04% 5,129,682
2012-06-12 2012-06-08 13.169 422,377 +22,311 0.04% 5,562,151
2012-05-30 2012-05-28 12.108 400,066 -3,675 0.04% 4,843,829
2012-03-19 2012-03-15 13.631 403,741 +2,757 0.04% 5,503,485
2012-03-16 2012-03-14 14.121 400,984 -1,838 0.04% 5,662,283
2012-03-07 2012-03-05 13.495 402,822 -184 0.04% 5,436,158
2012-03-05 2012-03-01 12.244 403,006 +3,675 0.04% 4,934,251
2012-02-27 2012-02-23 12.244 399,331 -8,453 0.04% 4,889,255
2012-02-23 2012-02-21 11.319 407,784 +2,389 0.04% 4,615,521
2012-02-20 2012-02-16 10.421 405,395 +13,231 0.04% 4,224,491
2012-02-14 2012-02-10 10.584 392,164 -3,675 0.04% 4,150,635
2012-02-10 2012-02-08 9.877 395,839 +3,675 0.04% 3,909,510
2011-11-28 2011-11-24 6.720 392,164 +74,611 0.04% 2,635,493
2011-11-10 2011-11-08 8.598 317,553 -3,676 0.03% 2,730,238
2011-11-07 2011-11-03 8.924 321,229 +3,676 0.03% 2,866,723
2011-10-11 2011-10-07 7.210 317,553 +278,226 0.03% 2,289,598
2011-09-05 2011-09-01 12.325 39,327 +1,838 0.00% 484,715
2011-08-05 2011-08-03 14.447 37,489 -3,675 0.00% 541,621
2011-07-12 2011-07-08 16.080 41,164 -1,838 0.00% 661,915
2011-06-30 2011-06-28 14.067 43,002 +3,675 0.00% 604,890
2011-06-02 2011-05-31 15.500 39,327 +944 0.00% 609,554
2011-04-28 2011-04-26 16.029 38,383 +1,794 0.00% 615,253
2011-04-27 2011-04-21 16.447 36,589 -359 0.00% 601,796
2011-04-01 2011-03-30 17.507 36,948 +11,838 0.00% 646,841
2011-03-24 2011-03-22 16.085 25,110 +10,761 0.00% 403,896
2011-03-23 2011-03-21 15.806 14,349 -1,793 0.00% 226,804
2011-03-17 2011-03-15 14.078 16,142 +1,793 0.00% 227,246
2011-02-24 2011-02-22 14.357 14,349 +180 0.00% 206,004
2011-01-17 2011-01-13 18.538 14,169 +1,793 0.00% 262,668
2011-01-03 2010-12-29 16.420 12,376 -1,793 0.00% 203,209
2010-12-30 2010-12-28 16.113 14,169 +1,793 0.00% 228,304
2010-12-09 2010-12-07 17.841 12,376 +1,435 0.00% 220,804
2010-12-06 2010-12-02 17.953 10,941 +3,587 0.00% 196,422
2010-10-06 2010-10-04 16.726 7,354 -1,793 0.00% 123,005
2010-10-05 2010-09-30 16.587 9,147 +1,793 0.00% 151,720
2010-10-04 2010-09-29 17.089 7,354 -358 0.00% 125,670
2010-09-08 2010-09-06 16.893 7,712 -1,794 0.00% 130,283
2010-09-07 2010-09-03 16.169 9,506 -1,794 0.00% 153,700
2010-08-26 2010-08-24 15.360 11,300 -1,793 0.00% 173,571
2010-08-23 2010-08-19 15.500 13,093 -123,758 0.00% 202,937
2010-08-20 2010-08-18 15.500 136,851 +123,758 0.01% 2,121,141
2010-08-10 2010-08-06 15.388 13,093 +1,793 0.00% 201,477
2010-08-05 2010-08-03 16.197 11,300 +1,794 0.00% 183,021
2010-08-03 2010-07-30 16.029 9,506 +1,794 0.00% 152,375
2010-07-28 2010-07-26 15.974 7,712 -3,588 0.00% 123,188
2010-07-27 2010-07-23 16.447 11,300 +3,588 0.00% 185,856
2010-06-01 2010-05-28 12.653 7,712 +100 0.00% 97,580
2010-05-31 2010-05-27 12.907 7,612 -1,417 0.00% 98,250
2010-05-26 2010-05-24 11.919 9,029 -3,894 0.00% 107,614
2010-05-25 2010-05-20 11.043 12,923 +1,770 0.00% 142,711
2010-05-24 2010-05-19 11.552 11,153 -1,770 0.00% 128,835
2010-05-14 2010-05-12 11.467 12,923 +3,540 0.00% 148,186
2010-05-10 2010-05-06 10.987 9,383 +1,771 0.00% 103,088
2010-04-09 2010-04-07 16.522 7,612 -1,417 0.00% 125,769
2010-04-08 2010-04-01 16.466 9,029 -1,416 0.00% 148,671
2010-03-12 2010-03-10 15.873 10,445 -885 0.00% 165,792
2010-02-25 2010-02-23 14.291 11,330 -1,770 0.00% 161,919
2010-02-19 2010-02-17 14.687 13,100 -1,771 0.00% 192,394
2010-02-17 2010-02-11 13.726 14,871 -1,770 0.00% 204,124
2010-02-10 2010-02-08 13.077 16,641 -5,311 0.00% 217,610
2010-02-05 2010-02-03 14.037 21,952 +8,852 0.00% 308,140
2010-01-22 2010-01-20 14.687 13,100 +885 0.00% 192,394
2010-01-18 2010-01-14 14.319 12,215 +1,770 0.00% 174,912
2010-01-11 2010-01-07 16.494 10,445 -354 0.00% 172,282
2010-01-07 2010-01-05 16.720 10,799 +1,770 0.00% 180,561
2010-01-05 2009-12-31 16.918 9,029 -1,770 0.00% 152,751
2010-01-04 2009-12-29 15.901 10,799 +1,770 0.00% 171,716
2009-12-02 2009-11-30 16.494 9,029 -7,081 0.00% 148,926
2009-12-01 2009-11-27 15.873 16,110 -177 0.00% 255,711
2009-11-23 2009-11-19 16.522 16,287 +7,081 0.00% 269,101
2009-11-11 2009-11-09 16.777 9,206 -1,239 0.00% 154,445
2009-11-02 2009-10-29 15.449 10,445 -354 0.00% 161,367
2009-10-29 2009-10-27 17.229 10,799 -1,770 0.00% 186,051
2009-10-27 2009-10-22 17.087 12,569 -11,684 0.00% 214,770
2009-10-22 2009-10-20 16.635 24,253 -6,728 0.00% 403,458
2009-10-20 2009-10-16 15.167 30,981 -708 0.00% 469,880
2009-10-16 2009-10-14 15.195 31,689 -3,540 0.00% 481,513
2009-10-15 2009-10-13 14.884 35,229 -14,163 0.00% 524,359
2009-10-14 2009-10-12 14.969 49,392 +17,703 0.00% 739,350
2009-10-08 2009-10-06 15.675 31,689 -21,244 0.00% 496,729
2009-10-02 2009-09-29 14.432 52,933 -6,373 0.01% 763,950
2009-09-30 2009-09-28 14.093 59,306 +16,641 0.01% 835,828
2009-09-28 2009-09-24 14.461 42,665 +10,622 0.00% 616,963
2009-09-16 2009-09-14 15.364 32,043 +1,062 0.00% 492,323
2009-09-08 2009-09-04 14.376 30,981 -52,401 0.00% 445,380
2009-09-07 2009-09-03 13.274 83,382 -35,407 0.01% 1,106,848
2009-09-04 2009-09-02 12.568 118,789 +13,278 0.01% 1,492,980
2009-09-02 2009-08-31 12.851 105,511 +14,162 0.01% 1,355,897
2009-09-01 2009-08-28 13.557 91,349 +60,368 0.01% 1,238,405
2009-08-31 2009-08-27 14.291 30,981 +6,728 0.00% 442,755
2009-08-25 2009-08-21 15.562 24,253 +1,062 0.00% 377,429
2009-08-24 2009-08-20 15.562 23,191 +177 0.00% 360,902
2009-08-21 2009-08-19 15.223 23,014 +1,062 0.00% 350,347
2009-08-14 2009-08-12 15.816 21,952 +3,187 0.00% 347,200
2009-08-07 2009-08-05 17.737 18,765 -3,895 0.00% 332,833
2009-07-31 2009-07-29 17.172 22,660 -1,593 0.00% 389,118
2009-07-28 2009-07-24 14.743 24,253 -3,541 0.00% 357,564
2009-07-27 2009-07-23 14.545 27,794 -708 0.00% 404,274
2009-07-23 2009-07-21 14.093 28,502 -88,516 0.00% 401,692
2009-07-22 2009-07-20 13.981 117,018 -7,082 0.01% 1,635,971
2009-07-21 2009-07-17 13.952 124,100 -21,775 0.01% 1,731,476
2009-07-20 2009-07-16 13.585 145,875 +709 0.02% 1,981,726
2009-07-17 2009-07-15 13.698 145,166 +1,770 0.02% 1,988,494
2009-07-15 2009-07-13 13.303 143,396 +37,708 0.02% 1,907,548
2009-07-14 2009-07-10 13.755 105,688 +42,487 0.01% 1,453,692
2009-07-13 2009-07-09 14.009 63,201 +10,622 0.01% 885,367
2009-07-10 2009-07-08 14.715 52,579 +33,282 0.01% 773,691
2009-07-07 2009-07-03 15.393 19,297 -7,258 0.00% 297,032
2009-07-06 2009-07-02 14.743 26,555 +5,311 0.00% 391,502
2009-06-30 2009-06-26 15.619 21,244 -46,736 0.00% 331,802
2009-06-29 2009-06-25 14.517 67,980 -10,622 0.01% 986,874
2009-06-26 2009-06-24 13.670 78,602 +708 0.01% 1,074,476
2009-06-25 2009-06-23 13.190 77,894 +11,861 0.01% 1,027,398
2009-06-24 2009-06-22 13.472 66,033 -3,541 0.01% 889,605
2009-06-22 2009-06-18 13.048 69,574 +3,541 0.01% 907,834
2009-06-19 2009-06-17 13.698 66,033 +14,163 0.01% 904,525
2009-06-18 2009-06-16 13.529 51,870 +7,081 0.01% 701,729
2009-06-17 2009-06-15 13.924 44,789 -10,622 0.00% 623,643
2009-06-16 2009-06-12 14.291 55,411 +4,249 0.01% 791,889
2009-06-15 2009-06-11 14.122 51,162 -17,704 0.01% 722,496
2009-06-12 2009-06-10 13.811 68,866 -7,081 0.01% 951,111
2009-06-11 2009-06-09 13.246 75,947 +7,081 0.01% 1,006,007
2009-06-09 2009-06-05 14.574 68,866 +42,488 0.01% 1,003,627
2009-06-08 2009-06-04 14.658 26,378 +531 0.00% 386,658
2009-06-05 2009-06-03 14.614 25,847 +2,302 0.00% 377,724
2009-06-04 2009-06-02 14.131 23,545 +156 0.00% 332,703
2009-05-21 2009-05-19 13.192 23,389 +5,275 0.00% 308,554
2009-05-19 2009-05-15 13.704 18,114 -351 0.00% 248,235
2009-05-18 2009-05-14 13.249 18,465 +351 0.00% 244,645
2009-05-07 2009-05-05 10.207 18,114 -4,396 0.00% 184,889
2009-05-06 2009-05-04 10.036 22,510 +3,517 0.00% 225,919
2009-05-05 2009-04-30 8.529 18,993 -4,924 0.00% 162,001
2009-04-30 2009-04-28 7.449 23,917 -49,241 0.00% 178,160
2009-04-29 2009-04-27 7.534 73,158 +4,924 0.01% 551,200
2009-04-27 2009-04-23 7.989 68,234 -1,758 0.01% 545,141
2009-04-16 2009-04-14 7.961 69,992 +47,482 0.01% 557,196
2009-04-14 2009-04-08 7.051 22,510 -10,552 0.00% 158,719
2009-04-08 2009-04-06 7.478 33,062 +10,552 0.00% 247,222
2009-04-06 2009-04-02 7.079 22,510 +1,758 0.00% 159,359
2009-04-03 2009-04-01 6.625 20,752 -1,582 0.00% 137,473
2009-04-01 2009-03-30 6.170 22,334 +1,758 0.00% 137,793
2009-03-31 2009-03-27 6.625 20,576 -1,407 0.00% 136,307
2009-03-27 2009-03-25 5.743 21,983 +176 0.00% 126,252
2009-03-26 2009-03-24 5.686 21,807 +2,286 0.00% 124,002
2009-03-23 2009-03-19 5.146 19,521 +528 0.00% 100,457
2009-03-17 2009-03-13 4.634 18,993 -35,172 0.00% 88,020
2009-03-12 2009-03-10 4.833 54,165 -3,517 0.01% 261,800
2009-03-02 2009-02-26 4.151 57,682 +35,172 0.01% 239,439
2009-02-11 2009-02-09 5.573 22,510 -4,573 0.00% 125,439
2009-01-29 2009-01-22 4.862 27,083 +4,573 0.00% 131,672
2009-01-14 2009-01-12 5.430 22,510 +3,517 0.00% 122,239
2009-01-13 2009-01-09 6.198 18,993 -3,341 0.00% 117,720
2009-01-12 2009-01-08 6.084 22,334 +3,341 0.00% 135,888
2008-12-30 2008-12-24 6.482 18,993 -1,407 0.00% 123,120
2008-12-29 2008-12-22 6.909 20,400 +352 0.00% 140,941
2008-12-23 2008-12-19 7.534 20,048 +11,607 0.00% 151,049
2008-12-16 2008-12-12 5.203 8,441 +176 0.00% 43,918
2008-12-15 2008-12-11 5.686 8,265 -70,345 0.00% 46,997
2008-12-11 2008-12-09 5.430 78,610 -14,068 0.01% 426,887
2008-12-10 2008-12-08 5.772 92,678 +84,413 0.01% 534,902
2008-12-05 2008-12-03 5.203 8,265 +879 0.00% 43,003
2008-12-02 2008-11-28 4.663 7,386 -704 0.00% 34,439
2008-11-28 2008-11-26 3.838 8,090 +704 0.00% 31,052
2008-11-18 2008-11-14 4.492 7,386 -28,138 0.00% 33,179
2008-11-06 2008-11-04 4.464 35,524 +704 0.00% 158,571
2008-11-04 2008-10-31 4.606 34,820 +28,137 0.00% 160,378
2008-10-10 2008-10-08 5.544 6,683 -703 0.00% 37,052
2008-08-28 2008-08-26 9.923 7,386 +527 0.00% 73,289
2008-08-12 2008-08-08 11.941 6,859 -3,517 0.00% 81,905
2008-08-11 2008-08-07 11.913 10,376 -3,517 0.00% 123,608
2008-08-08 2008-08-05 11.998 13,893 -4,924 0.00% 166,690
2008-08-05 2008-08-01 12.965 18,817 +3,517 0.00% 243,959
2008-08-04 2008-07-31 12.965 15,300 -26,379 0.00% 198,362
2008-08-01 2008-07-30 12.652 41,679 -8,793 0.00% 527,326
2008-07-31 2008-07-29 12.481 50,472 +3,517 0.01% 629,965
2008-07-30 2008-07-28 12.880 46,955 +34,821 0.01% 604,758
2008-07-29 2008-07-25 13.278 12,134 -35,172 0.00% 161,110
2008-07-23 2008-07-21 13.249 47,306 +17,586 0.01% 626,764
2008-07-21 2008-07-17 12.055 29,720 +2,110 0.00% 358,275
2008-07-18 2008-07-16 12.510 27,610 +17,762 0.00% 345,399
2008-07-16 2008-07-14 14.585 9,848 +2,814 0.00% 143,637
2008-07-15 2008-07-11 15.979 7,034 +1,055 0.00% 112,393
2008-06-26 2008-06-24 17.031 5,979 -9,145 0.00% 101,826
2008-06-19 2008-06-17 18.651 15,124 +352 0.00% 282,080
2008-06-17 2008-06-13 19.049 14,772 -528 0.00% 281,395
2008-05-29 2008-05-27 21.273 15,300 +352 0.00% 325,481
2008-05-28 2008-05-26 20.226 14,948 +688 0.00% 302,332
2008-05-21 2008-05-19 20.371 14,260 +515 0.00% 290,492
2008-04-28 2008-04-24 24.183 13,745 +8,934 0.00% 332,401
2008-04-24 2008-04-22 21.215 4,811 -4,467 0.00% 102,066
2008-04-23 2008-04-21 19.789 9,278 -6,185 0.00% 183,603
2008-04-16 2008-04-14 19.032 15,463 -23,366 0.00% 294,299
2008-04-11 2008-04-09 19.964 38,829 -34,706 0.00% 775,170
2008-04-10 2008-04-08 20.488 73,535 -68,725 0.01% 1,506,550
2008-04-08 2008-04-03 20.517 142,260 -98,448 0.02% 2,918,695
2008-04-03 2008-04-01 19.062 240,708 -14,089 0.03% 4,588,266
2008-04-02 2008-03-31 19.149 254,797 -235,039 0.03% 4,879,069
2008-03-31 2008-03-27 18.480 489,836 +3,780 0.05% 9,051,931
2008-03-27 2008-03-25 15.540 486,056 +20,961 0.05% 7,553,433
2008-03-25 2008-03-19 13.998 465,095 +312,698 0.05% 6,510,338
2008-03-20 2008-03-18 13.911 152,397 -344 0.02% 2,119,928
2008-03-19 2008-03-17 15.249 152,741 -25,256 0.02% 2,329,184
2008-03-13 2008-03-11 19.178 177,997 -516 0.02% 3,413,618
2008-03-12 2008-03-10 19.265 178,513 -171 0.02% 3,439,099
2008-03-11 2008-03-07 19.382 178,684 +4,123 0.02% 3,463,193
2008-03-06 2008-03-04 22.146 174,561 +172 0.02% 3,865,883
2008-02-19 2008-02-15 25.639 174,389 +137,449 0.02% 4,471,073
2008-02-05 2008-02-01 23.776 36,940 -2,920 0.00% 878,286
2008-02-01 2008-01-30 21.535 39,860 +1,374 0.00% 858,392
2008-01-30 2008-01-28 23.223 38,486 +1,546 0.00% 893,763
2008-01-28 2008-01-24 21.972 36,940 -2,749 0.00% 811,635
2008-01-21 2008-01-17 22.175 39,689 +2,749 0.00% 880,120
2008-01-18 2008-01-16 23.281 36,940 -1,546 0.00% 860,010
2008-01-14 2008-01-10 28.287 38,486 +1,031 0.00% 1,088,644
2008-01-10 2008-01-08 28.229 37,455 -3,436 0.00% 1,057,300
2008-01-09 2008-01-07 28.461 40,891 +2,062 0.00% 1,163,813
2008-01-08 2008-01-04 30.324 38,829 -2,062 0.00% 1,177,445
2007-12-21 2007-12-19 32.943 40,891 +2,062 0.00% 1,347,072
2007-12-17 2007-12-13 33.234 38,829 -2,062 0.00% 1,290,444
2007-12-14 2007-12-12 35.213 40,891 -172 0.00% 1,439,892
2007-12-12 2007-12-10 37.483 41,063 +2,062 0.00% 1,539,158
2007-12-11 2007-12-07 39.753 39,001 -688 0.00% 1,550,398
2007-12-10 2007-12-06 39.520 39,689 -1,374 0.00% 1,568,508
2007-12-07 2007-12-05 39.520 41,063 -859 0.00% 1,622,808
2007-12-06 2007-12-04 39.054 41,922 +687 0.00% 1,637,236
2007-12-05 2007-12-03 39.462 41,235 +172 0.00% 1,627,206
2007-12-04 2007-11-30 37.716 41,063 +3,436 0.00% 1,548,718
2007-12-03 2007-11-29 36.377 37,627 +687 0.00% 1,368,757
2007-11-28 2007-11-26 34.223 36,940 -24,053 0.00% 1,264,215
2007-11-27 2007-11-23 33.467 60,993 -172 0.01% 2,041,243
2007-11-26 2007-11-22 32.361 61,165 +24,054 0.01% 1,979,359
2007-11-23 2007-11-21 34.864 37,111 -172 0.00% 1,293,827
2007-11-21 2007-11-19 39.869 37,283 -516 0.00% 1,486,443
2007-11-14 2007-11-12 40.684 37,799 -3,951 0.00% 1,537,816
2007-11-12 2007-11-08 44.234 41,750 +3,608 0.00% 1,846,787
2007-11-09 2007-11-07 42.430 38,142 -172 0.00% 1,618,370
2007-11-06 2007-11-02 41.615 38,314 -6,357 0.00% 1,594,448
2007-11-05 2007-11-01 43.129 44,671 -516 0.01% 1,926,596
2007-11-01 2007-10-30 42.081 45,187 -859 0.01% 1,901,510
2007-10-29 2007-10-25 40.742 46,046 -171 0.01% 1,876,017
2007-10-26 2007-10-24 39.578 46,217 +171 0.01% 1,829,184
2007-10-17 2007-10-15 39.578 46,046 -859 0.01% 1,822,416
2007-10-16 2007-10-12 40.626 46,905 -1,202 0.01% 1,905,554
2007-10-15 2007-10-11 41.790 48,107 -688 0.01% 2,010,386
2007-10-05 2007-10-03 43.012 48,795 -1,890 0.01% 2,098,778
2007-10-04 2007-10-02 44.700 50,685 -1,374 0.01% 2,265,622
2007-10-03 2007-09-28 41.499 52,059 -344 0.01% 2,160,390
2007-10-02 2007-09-27 43.361 52,403 -6,528 0.01% 2,272,266
2007-09-28 2007-09-25 44.351 58,931 +687 0.01% 2,613,639
2007-09-27 2007-09-24 39.462 58,244 +1,374 0.01% 2,298,411
2007-09-25 2007-09-21 37.134 56,870 +9,622 0.01% 2,111,790
2007-09-24 2007-09-20 35.562 47,248 +172 0.01% 1,680,240
2007-09-21 2007-09-19 34.864 47,076 -172 0.01% 1,641,244
2007-09-18 2007-09-14 34.456 47,248 -5,670 0.01% 1,627,991
2007-09-17 2007-09-13 34.631 52,918 -1,375 0.01% 1,832,598
2007-09-14 2007-09-12 34.514 54,293 -11,339 0.01% 1,873,895
2007-09-13 2007-09-11 32.303 65,632 +1,374 0.01% 2,120,095
2007-09-10 2007-09-06 29.393 64,258 -2,577 0.01% 1,888,710
2007-09-06 2007-09-04 29.160 66,835 -3,951 0.01% 1,948,895
2007-09-05 2007-09-03 29.160 70,786 +1,202 0.01% 2,064,105
2007-09-04 2007-08-31 28.258 69,584 -172 0.01% 1,966,280
2007-09-03 2007-08-30 27.705 69,756 -343 0.01% 1,932,570
2007-08-31 2007-08-29 27.938 70,099 +343 0.01% 1,958,393
2007-08-29 2007-08-27 29.625 69,756 -1,546 0.01% 2,066,551
2007-08-28 2007-08-24 28.229 71,302 +2,749 0.01% 2,012,752
2007-08-27 2007-08-23 28.083 68,553 -1,718 0.01% 1,925,177
2007-08-24 2007-08-22 25.784 70,271 +344 0.01% 1,811,868
2007-08-23 2007-08-21 25.755 69,927 -516 0.01% 1,800,964
2007-08-22 2007-08-20 24.940 70,443 +1,890 0.01% 1,756,853
2007-08-21 2007-08-17 22.554 68,553 -7,731 0.01% 1,546,126
2007-08-20 2007-08-16 23.834 76,284 +21,648 0.01% 1,818,169
2007-08-14 2007-08-10 28.112 54,636 +859 0.01% 1,535,935
2007-08-13 2007-08-09 29.509 53,777 +1,718 0.01% 1,586,906
2007-08-09 2007-08-07 28.490 52,059 -172 0.01% 1,483,185
2007-08-08 2007-08-06 29.160 52,231 -4,295 0.01% 1,523,045
2007-08-07 2007-08-03 31.139 56,526 -2,234 0.01% 1,760,147
2007-08-06 2007-08-02 31.488 58,760 +172 0.01% 1,850,231
2007-08-03 2007-08-01 32.012 58,588 +1,546 0.01% 1,875,505
2007-08-02 2007-07-31 31.430 57,042 +3,093 0.01% 1,792,814
2007-08-01 2007-07-30 29.014 53,949 +4,983 0.01% 1,565,292
2007-07-31 2007-07-27 28.112 48,966 +1,374 0.01% 1,376,539
2007-07-30 2007-07-26 29.276 47,592 -172 0.01% 1,393,313
2007-07-27 2007-07-25 29.160 47,764 +1,375 0.01% 1,392,789
2007-07-26 2007-07-24 29.072 46,389 +1,546 0.01% 1,348,644
2007-07-24 2007-07-20 25.988 44,843 -2,749 0.01% 1,165,368
2007-07-20 2007-07-18 24.736 47,592 -1,203 0.01% 1,177,253
2007-07-18 2007-07-16 25.027 48,795 -9,106 0.01% 1,221,211
2007-07-17 2007-07-13 25.056 57,901 +13,230 0.01% 1,450,795
2007-07-16 2007-07-12 23.660 44,671 +2,577 0.01% 1,056,898
2007-07-13 2007-07-11 22.466 42,094 +1,375 0.00% 945,702
2007-07-12 2007-07-10 22.175 40,719 +9,793 0.00% 902,961
2007-07-11 2007-07-09 22.379 30,926 -859 0.00% 692,097
2007-07-10 2007-07-06 22.379 31,785 -859 0.00% 711,321
2007-07-09 2007-07-05 22.641 32,644 -859 0.00% 739,094
2007-07-06 2007-07-04 22.583 33,503 +7,731 0.00% 756,593
2007-07-05 2007-07-03 22.816 25,772 0.00% 588,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top