History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 -1,736
2023-12-06 2023-12-04 0.660 1,736 -500 0.00% 1,146
2023-12-04 2023-11-30 0.700 2,236 -28,764 0.00% 1,565
2023-11-29 2023-11-27 0.800 31,000 -6,000 0.00% 24,800
2023-03-16 2023-03-14 1.420 37,000 +10,000 0.00% 52,540
2023-03-15 2023-03-13 1.480 27,000 +10,000 0.00% 39,960
2023-03-09 2023-03-07 1.670 17,000 +10,000 0.00% 28,390
2023-02-23 2023-02-21 1.870 7,000 -10,000 0.00% 13,090
2023-02-15 2023-02-13 1.880 17,000 +10,000 0.00% 31,960
2022-12-07 2022-12-05 1.870 7,000 -10,000 0.00% 13,090
2022-12-06 2022-12-02 1.730 17,000 +10,000 0.00% 29,410
2022-11-16 2022-11-14 1.820 7,000 -20,000 0.00% 12,740
2022-09-21 2022-09-19 1.430 27,000 +10,000 0.00% 38,610
2022-09-19 2022-09-15 1.550 17,000 -10,000 0.00% 26,350
2022-08-26 2022-08-24 1.410 27,000 +10,000 0.00% 38,070
2022-08-04 2022-08-02 1.550 17,000 +10,000 0.00% 26,350
2021-10-08 2021-10-06 7.250 7,000 +3,000 0.00% 50,750
2021-09-16 2021-09-14 7.882 4,000 +250 0.00% 31,527
2021-06-11 2021-06-09 13.487 3,750 +203 0.00% 50,575
2020-12-07 2020-12-03 11.705 3,547 -548 0.00% 41,517
2020-12-03 2020-12-01 11.976 4,095 -548 0.00% 49,040
2020-12-01 2020-11-27 12.088 4,643 +548 0.00% 56,126
2020-11-27 2020-11-25 11.750 4,095 +548 0.00% 48,116
2020-10-07 2020-10-05 19.710 3,547 +767 0.00% 69,913
2020-09-10 2020-09-08 21.208 2,780 +90 0.00% 58,959
2020-06-10 2020-06-08 19.884 2,690 +95 0.00% 53,488
2019-09-12 2019-09-10 11.615 2,595 +126 0.00% 30,140
2019-06-12 2019-06-10 14.059 2,469 +102 0.00% 34,712
2019-05-15 2019-05-10 14.397 2,367 +1,775 0.00% 34,077
2018-09-13 2018-09-11 13.285 592 +23 0.00% 7,865
2018-06-13 2018-06-11 22.969 569 +17 0.00% 13,069
2017-09-14 2017-09-12 15.566 552 +8 0.00% 8,592
2017-07-24 2017-07-20 10.714 544 -3,265 0.00% 5,829
2017-07-21 2017-07-19 10.163 3,809 +3,265 0.00% 38,711
2017-06-07 2017-06-05 12.664 544 +50 0.00% 6,889
2017-02-13 2017-02-09 10.055 494 -2,472 0.00% 4,967
2016-11-22 2016-11-18 8.800 2,966 +2,472 0.00% 26,102
2016-07-25 2016-07-21 9.670 494 -2,472 0.00% 4,777
2016-06-08 2016-06-06 10.578 2,966 +204 0.00% 31,375
2016-03-22 2016-03-18 11.599 2,762 +2,302 0.00% 32,037
2015-06-09 2015-06-05 17.616 460 +25 0.00% 8,103
2014-06-11 2014-06-09 11.938 435 +32 0.00% 5,193
2013-11-18 2013-11-14 11.541 403 -20,145 0.00% 4,651
2013-11-15 2013-11-13 11.268 20,548 +20,145 0.00% 231,542
2013-10-16 2013-10-11 12.832 403 -4,029 0.00% 5,171
2013-10-07 2013-10-03 12.162 4,432 +4,029 0.00% 53,901
2013-09-17 2013-09-13 13.254 403 -46,736 0.00% 5,341
2013-09-16 2013-09-12 13.453 47,139 -5,641 0.00% 634,138
2013-09-12 2013-09-10 13.676 52,780 -116,840 0.00% 721,813
2013-09-09 2013-09-05 13.105 169,620 +8,058 0.01% 2,222,875
2013-09-06 2013-09-04 12.956 161,562 +32,231 0.01% 2,093,214
2013-09-05 2013-09-03 13.006 129,331 -30,620 0.01% 1,682,046
2013-08-30 2013-08-28 12.782 159,951 +30,620 0.01% 2,044,552
2013-06-28 2013-06-26 9.878 129,331 -24,173 0.01% 1,277,585
2013-06-27 2013-06-25 9.506 153,504 +24,173 0.01% 1,459,226
2013-06-25 2013-06-21 10.449 129,331 +24,174 0.01% 1,351,415
2013-06-21 2013-06-19 11.070 105,157 -3,223 0.01% 1,164,064
2013-06-20 2013-06-18 11.517 108,380 -12,893 0.01% 1,248,162
2013-06-17 2013-06-13 11.244 121,273 +16,116 0.01% 1,363,535
2013-06-13 2013-06-10 13.169 105,157 +12,087 0.01% 1,384,799
2013-06-11 2013-06-07 13.272 93,070 +3,434 0.01% 1,235,221
2013-06-05 2013-06-03 12.988 89,636 +15,521 0.01% 1,164,235
2013-06-04 2013-05-31 13.246 74,115 +34,923 0.01% 981,741
2013-05-30 2013-05-28 13.555 39,192 -15,521 0.00% 531,265
2013-05-29 2013-05-27 13.298 54,713 +15,521 0.00% 727,559
2013-05-23 2013-05-21 14.045 39,192 -11,641 0.00% 550,455
2013-05-22 2013-05-20 14.225 50,833 +11,641 0.00% 723,124
2013-05-15 2013-05-13 14.097 39,192 +38,804 0.00% 552,475
2013-01-18 2013-01-16 15.823 388 +194 0.00% 6,139
2012-11-29 2012-11-27 13.504 194 -3,880 0.00% 2,620
2012-11-16 2012-11-14 12.215 4,074 -1,941 0.00% 49,765
2012-11-12 2012-11-08 11.648 6,015 +1,941 0.00% 70,065
2012-11-09 2012-11-07 12.344 4,074 +3,880 0.00% 50,290
2012-07-23 2012-07-19 11.674 194 -2,328 0.00% 2,265
2012-07-20 2012-07-18 11.880 2,522 +2,328 0.00% 29,962
2012-06-12 2012-06-08 13.169 194 +10 0.00% 2,555
2012-03-15 2012-03-13 13.604 184 -3,675 0.00% 2,503
2012-03-05 2012-03-01 12.244 3,859 +3,675 0.00% 47,248
2011-07-22 2011-07-20 14.665 184 -3,675 0.00% 2,698
2011-07-21 2011-07-19 14.475 3,859 +3,675 0.00% 55,858
2011-06-02 2011-05-31 15.500 184 +5 0.00% 2,852
2010-07-29 2010-07-27 15.974 179 -1,435 0.00% 2,859
2010-07-08 2010-07-06 14.106 1,614 +1,435 0.00% 22,767
2010-07-02 2010-06-29 13.966 179 -1,435 0.00% 2,500
2010-06-23 2010-06-21 14.050 1,614 -718 0.00% 22,677
2010-06-01 2010-05-28 12.653 2,332 +31 0.00% 29,507
2010-05-26 2010-05-24 11.919 2,301 +2,124 0.00% 27,425
2010-05-20 2010-05-18 11.778 177 -3,541 0.00% 2,085
2010-05-12 2010-05-10 11.749 3,718 +3,541 0.00% 43,684
2009-11-26 2009-11-24 17.200 177 -177 0.00% 3,044
2009-11-12 2009-11-10 16.890 354 -4,780 0.00% 5,979
2009-11-11 2009-11-09 16.777 5,134 -2,301 0.00% 86,131
2009-11-10 2009-11-06 16.155 7,435 +7,081 0.00% 120,114
2009-11-09 2009-11-05 15.732 354 -7,081 0.00% 5,569
2009-10-22 2009-10-20 16.635 7,435 +7,081 0.00% 123,684
2009-09-08 2009-09-04 14.376 354 -7,081 0.00% 5,089
2009-09-04 2009-09-02 12.568 7,435 +7,081 0.00% 93,446
2009-09-01 2009-08-28 13.557 354 -3,541 0.00% 4,799
2009-08-31 2009-08-27 14.291 3,895 +3,541 0.00% 55,664
2009-07-29 2009-07-27 15.816 354 -3,541 0.00% 5,599
2009-07-27 2009-07-23 14.545 3,895 -3,540 0.00% 56,654
2009-07-24 2009-07-22 13.981 7,435 +3,540 0.00% 103,945
2009-07-20 2009-07-16 13.585 3,895 +3,541 0.00% 52,914
2009-06-04 2009-06-02 14.131 354 +2 0.00% 5,002
2009-05-06 2009-05-04 10.036 352 -8,441 0.00% 3,533
2009-05-05 2009-04-30 8.529 8,793 -4,221 0.00% 75,000
2009-04-24 2009-04-22 7.392 13,014 -7,034 0.00% 96,202
2009-04-22 2009-04-20 7.563 20,048 +7,034 0.00% 151,619
2009-03-30 2009-03-26 5.772 13,014 -7,034 0.00% 75,112
2009-03-27 2009-03-25 5.743 20,048 +7,034 0.00% 115,139
2009-03-06 2009-03-04 4.748 13,014 -14,069 0.00% 61,792
2009-03-04 2009-03-02 3.867 27,083 +14,069 0.00% 104,722
2009-01-09 2009-01-07 6.681 13,014 -3,517 0.00% 86,952
2008-12-15 2008-12-11 5.686 16,531 +3,517 0.00% 94,001
2008-12-11 2008-12-09 5.430 13,014 -35,172 0.00% 70,672
2008-12-09 2008-12-05 5.402 48,186 -703 0.01% 260,301
2008-12-08 2008-12-04 5.004 48,889 +35,172 0.01% 244,639
2008-12-03 2008-12-01 5.032 13,717 -13,366 0.00% 69,029
2008-11-28 2008-11-26 3.838 27,083 -7,034 0.00% 103,952
2008-11-27 2008-11-25 3.383 34,117 -7,034 0.00% 115,430
2008-11-26 2008-11-24 3.469 41,151 +7,034 0.00% 142,739
2008-11-20 2008-11-18 3.924 34,117 -17,586 0.00% 133,860
2008-11-19 2008-11-17 4.293 51,703 +7,034 0.01% 221,970
2008-11-17 2008-11-13 4.435 44,669 +17,586 0.00% 198,122
2008-11-07 2008-11-05 5.516 27,083 -3,517 0.00% 149,383
2008-11-05 2008-11-03 4.634 30,600 +3,517 0.00% 141,811
2008-11-04 2008-10-31 4.606 27,083 -3,165 0.00% 124,742
2008-11-03 2008-10-30 4.606 30,248 +3,165 0.00% 139,320
2008-10-29 2008-10-27 4.407 27,083 -7,034 0.00% 119,352
2008-10-16 2008-10-14 5.231 34,117 -35,172 0.00% 178,480
2008-10-14 2008-10-10 4.549 69,289 +35,172 0.01% 315,200
2008-09-29 2008-09-25 5.914 34,117 -17,586 0.00% 201,760
2008-09-26 2008-09-24 5.715 51,703 +17,586 0.01% 295,470
2008-09-24 2008-09-22 6.625 34,117 -14,069 0.00% 226,010
2008-09-09 2008-09-05 8.529 48,186 -21,103 0.01% 411,002
2008-09-04 2008-09-02 9.581 69,289 +7,034 0.01% 663,890
2008-08-28 2008-08-26 9.923 62,255 +7,035 0.01% 617,734
2008-08-27 2008-08-25 10.065 55,220 +6,331 0.01% 555,778
2008-08-19 2008-08-15 10.036 48,889 +4,748 0.01% 490,668
2008-08-15 2008-08-13 10.463 44,141 +12,838 0.00% 461,840
2008-08-14 2008-08-12 11.230 31,303 +10,551 0.00% 351,548
2008-07-28 2008-07-24 13.789 20,752 -52,758 0.00% 286,156
2008-07-24 2008-07-22 12.794 73,510 +3,518 0.01% 940,504
2008-07-21 2008-07-17 12.055 69,992 +29,544 0.01% 843,754
2008-07-18 2008-07-16 12.510 40,448 +3,517 0.00% 506,001
2008-07-17 2008-07-15 12.794 36,931 +11,255 0.00% 472,504
2008-07-16 2008-07-14 14.585 25,676 +7,035 0.00% 374,495
2008-06-24 2008-06-20 17.429 18,641 +3,517 0.00% 324,886
2008-06-23 2008-06-19 17.855 15,124 +3,517 0.00% 270,040
2008-06-19 2008-06-17 18.651 11,607 +10,552 0.00% 216,484
2008-06-16 2008-06-12 19.163 1,055 -7,035 0.00% 20,217
2008-06-13 2008-06-11 18.935 8,090 +7,035 0.00% 153,188
2008-05-29 2008-05-27 21.273 1,055 +24 0.00% 22,443
2008-05-02 2008-04-29 23.805 1,031 -6,872 0.00% 24,543
2008-04-29 2008-04-25 23.427 7,903 -3,437 0.00% 185,142
2008-04-28 2008-04-24 24.183 11,340 -9,621 0.00% 274,240
2008-04-23 2008-04-21 19.789 20,961 -1,718 0.00% 414,799
2008-04-22 2008-04-18 18.887 22,679 +1,718 0.00% 428,337
2008-04-21 2008-04-17 19.178 20,961 +6,872 0.00% 401,989
2008-04-17 2008-04-15 18.480 14,089 -5,154 0.00% 260,358
2008-04-16 2008-04-14 19.032 19,243 +5,154 0.00% 366,241
2008-04-14 2008-04-10 20.226 14,089 +688 0.00% 284,959
2008-04-07 2008-04-02 19.294 13,401 -3,437 0.00% 258,564
2008-04-03 2008-04-01 19.062 16,838 +2,749 0.00% 320,958
2008-03-27 2008-03-25 15.540 14,089 -6,872 0.00% 218,947
2008-03-20 2008-03-18 13.911 20,961 +6,872 0.00% 291,579
2008-02-22 2008-02-20 23.689 14,089 +13,058 0.00% 333,750
2008-01-28 2008-01-24 21.972 1,031 -3,436 0.00% 22,653
2008-01-18 2008-01-16 23.281 4,467 +3,436 0.00% 103,997
2008-01-17 2008-01-15 24.300 1,031 +687 0.00% 25,053
2008-01-09 2008-01-07 28.461 344 -171 0.00% 9,791
2007-12-06 2007-12-04 39.054 515 -688 0.00% 20,113
2007-12-04 2007-11-30 37.716 1,203 +688 0.00% 45,372
2007-12-03 2007-11-29 36.377 515 -172 0.00% 18,734
2007-11-27 2007-11-23 33.467 687 -172 0.00% 22,992
2007-10-03 2007-09-28 41.499 859 -172 0.00% 35,648
2007-09-28 2007-09-25 44.351 1,031 -3,436 0.00% 45,726
2007-09-27 2007-09-24 39.462 4,467 -1,203 0.00% 176,276
2007-09-25 2007-09-21 37.134 5,670 -172 0.00% 210,548
2007-09-24 2007-09-20 35.562 5,842 -86,593 0.00% 207,754
2007-09-21 2007-09-19 34.864 92,435 -859 0.01% 3,222,627
2007-09-13 2007-09-11 32.303 93,294 -172 0.01% 3,013,655
2007-09-12 2007-09-10 30.789 93,466 -6,872 0.01% 2,877,770
2007-09-07 2007-09-05 28.898 100,338 -687 0.01% 2,899,556
2007-09-06 2007-09-04 29.160 101,025 -172 0.01% 2,945,869
2007-09-05 2007-09-03 29.160 101,197 +1,374 0.01% 2,950,884
2007-09-03 2007-08-30 27.705 99,823 +6,529 0.01% 2,765,568
2007-08-30 2007-08-28 29.160 93,294 -2,749 0.01% 2,720,434
2007-08-22 2007-08-20 24.940 96,043 +2,062 0.01% 2,395,319
2007-08-21 2007-08-17 22.554 93,981 +3,436 0.01% 2,119,623
2007-08-13 2007-08-09 29.509 90,545 +85,906 0.01% 2,671,894
2007-08-10 2007-08-08 29.742 4,639 -172 0.00% 137,972
2007-08-06 2007-08-02 31.488 4,811 -343 0.00% 151,488
2007-08-03 2007-08-01 32.012 5,154 +687 0.00% 164,989
2007-07-30 2007-07-26 29.276 4,467 -172 0.00% 130,777
2007-07-26 2007-07-24 29.072 4,639 -344 0.00% 134,867
2007-07-25 2007-07-23 28.316 4,983 -3,436 0.00% 141,098
2007-07-24 2007-07-20 25.988 8,419 -859 0.00% 218,791
2007-07-23 2007-07-19 24.445 9,278 +687 0.00% 226,804
2007-07-19 2007-07-17 25.115 8,591 -171 0.00% 215,760
2007-07-18 2007-07-16 25.027 8,762 -4,296 0.00% 219,290
2007-07-17 2007-07-13 25.056 13,058 -687 0.00% 327,187
2007-07-16 2007-07-12 23.660 13,745 +344 0.00% 325,201
2007-07-13 2007-07-11 22.466 13,401 -1,031 0.00% 301,073
2007-07-12 2007-07-10 22.175 14,432 +343 0.00% 320,036
2007-07-11 2007-07-09 22.379 14,089 -171 0.00% 315,300
2007-07-06 2007-07-04 22.583 14,260 -1,203 0.00% 322,031
2007-07-05 2007-07-03 22.816 15,463 0.00% 352,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top