History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 25,885,200 | +0 | 0.76% | 6,989,004 |
| 2025-10-13 | 2025-10-09 | 0.280 | 25,885,200 | +0 | 0.76% | 7,247,856 |
| 2025-10-10 | 2025-10-08 | 0.275 | 25,885,200 | +0 | 0.76% | 7,118,430 |
| 2025-10-09 | 2025-10-06 | 0.275 | 25,885,200 | +0 | 0.76% | 7,118,430 |
| 2025-10-08 | 2025-10-03 | 0.285 | 25,885,200 | +0 | 0.76% | 7,377,282 |
| 2025-10-06 | 2025-10-02 | 0.285 | 25,885,200 | +101,500 | 0.76% | 7,377,282 |
| 2025-10-03 | 2025-09-30 | 0.285 | 25,783,700 | +500,000 | 0.75% | 7,348,354 |
| 2025-09-26 | 2025-09-24 | 0.260 | 25,283,700 | +22,000 | 0.74% | 6,573,762 |
| 2025-09-23 | 2025-09-19 | 0.265 | 25,261,700 | +500 | 0.74% | 6,694,350 |
| 2025-09-22 | 2025-09-18 | 0.275 | 25,261,200 | +22,500 | 0.74% | 6,946,830 |
| 2025-09-19 | 2025-09-17 | 0.290 | 25,238,700 | +21,500 | 0.74% | 7,319,223 |
| 2025-09-17 | 2025-09-15 | 0.285 | 25,217,200 | +480,500 | 0.74% | 7,186,902 |
| 2025-09-16 | 2025-09-12 | 0.295 | 24,736,700 | -100,000 | 0.72% | 7,297,326 |
| 2025-09-15 | 2025-09-11 | 0.270 | 24,836,700 | +141,000 | 0.73% | 6,705,909 |
| 2025-09-12 | 2025-09-10 | 0.280 | 24,695,700 | +100,000 | 0.72% | 6,914,796 |
| 2025-09-11 | 2025-09-09 | 0.275 | 24,595,700 | +590,500 | 0.72% | 6,763,818 |
| 2025-09-10 | 2025-09-08 | 0.248 | 24,005,200 | +12,385 | 0.70% | 5,953,290 |
| 2025-09-05 | 2025-09-03 | 0.238 | 23,992,815 | +20,000 | 0.70% | 5,710,290 |
| 2025-09-03 | 2025-09-01 | 0.238 | 23,972,815 | -260,000 | 0.70% | 5,705,530 |
| 2025-09-02 | 2025-08-29 | 0.240 | 24,232,815 | +113,000 | 0.71% | 5,815,876 |
| 2025-09-01 | 2025-08-28 | 0.243 | 24,119,815 | +32,000 | 0.71% | 5,861,115 |
| 2025-08-29 | 2025-08-27 | 0.250 | 24,087,815 | +12,000 | 0.70% | 6,021,954 |
| 2025-08-27 | 2025-08-25 | 0.255 | 24,075,815 | +13,000 | 0.70% | 6,139,333 |
| 2025-08-25 | 2025-08-21 | 0.255 | 24,062,815 | -6,000 | 0.70% | 6,136,018 |
| 2025-08-21 | 2025-08-19 | 0.250 | 24,068,815 | +22,500 | 0.70% | 6,017,204 |
| 2025-08-20 | 2025-08-18 | 0.250 | 24,046,315 | +15,000 | 0.70% | 6,011,579 |
| 2025-08-19 | 2025-08-15 | 0.260 | 24,031,315 | -26,500 | 0.70% | 6,248,142 |
| 2025-08-18 | 2025-08-14 | 0.249 | 24,057,815 | -439,391 | 0.70% | 5,990,396 |
| 2025-08-13 | 2025-08-11 | 0.330 | 24,497,206 | -500 | 0.72% | 8,084,078 |
| 2025-08-11 | 2025-08-07 | 0.335 | 24,497,706 | -34,000 | 0.72% | 8,206,732 |
| 2025-08-08 | 2025-08-06 | 0.335 | 24,531,706 | -101,000 | 0.72% | 8,218,122 |
| 2025-08-07 | 2025-08-05 | 0.335 | 24,632,706 | +9,500 | 0.72% | 8,251,957 |
| 2025-08-06 | 2025-08-04 | 0.340 | 24,623,206 | -1,000 | 0.72% | 8,371,890 |
| 2025-08-05 | 2025-08-01 | 0.340 | 24,624,206 | +11,500 | 0.72% | 8,372,230 |
| 2025-07-31 | 2025-07-29 | 0.370 | 24,612,706 | +209,500 | 0.72% | 9,106,701 |
| 2025-07-30 | 2025-07-28 | 0.370 | 24,403,206 | -3,000 | 0.71% | 9,029,186 |
| 2025-07-29 | 2025-07-25 | 0.370 | 24,406,206 | +30,000 | 0.71% | 9,030,296 |
| 2025-07-28 | 2025-07-24 | 0.370 | 24,376,206 | +500 | 0.71% | 9,019,196 |
| 2025-07-24 | 2025-07-22 | 0.345 | 24,375,706 | -4,000 | 0.71% | 8,409,619 |
| 2025-07-23 | 2025-07-21 | 0.350 | 24,379,706 | +212,000 | 0.71% | 8,532,897 |
| 2025-07-22 | 2025-07-18 | 0.345 | 24,167,706 | +12,500 | 0.71% | 8,337,859 |
| 2025-07-21 | 2025-07-17 | 0.345 | 24,155,206 | +3,000 | 0.71% | 8,333,546 |
| 2025-07-16 | 2025-07-14 | 0.355 | 24,152,206 | -15,000 | 0.71% | 8,574,033 |
| 2025-07-15 | 2025-07-11 | 0.335 | 24,167,206 | -81,000 | 0.71% | 8,096,014 |
| 2025-07-14 | 2025-07-10 | 0.335 | 24,248,206 | +680,000 | 0.71% | 8,123,149 |
| 2025-07-11 | 2025-07-09 | 0.305 | 23,568,206 | -8,000 | 0.69% | 7,188,303 |
| 2025-07-10 | 2025-07-08 | 0.305 | 23,576,206 | +4,500 | 0.69% | 7,190,743 |
| 2025-07-04 | 2025-07-02 | 0.315 | 23,571,706 | +64,000 | 0.69% | 7,425,087 |
| 2025-06-23 | 2025-06-19 | 0.310 | 23,507,706 | -1,123,000 | 0.69% | 7,287,389 |
| 2025-06-20 | 2025-06-18 | 0.320 | 24,630,706 | -20,000 | 0.72% | 7,881,826 |
| 2025-06-19 | 2025-06-17 | 0.315 | 24,650,706 | +65,000 | 0.72% | 7,764,972 |
| 2025-06-18 | 2025-06-16 | 0.325 | 24,585,706 | +11,000 | 0.72% | 7,990,354 |
| 2025-06-16 | 2025-06-12 | 0.320 | 24,574,706 | +15,500 | 0.72% | 7,863,906 |
| 2025-06-13 | 2025-06-11 | 0.330 | 24,559,206 | +17,500 | 0.72% | 8,104,538 |
| 2025-06-12 | 2025-06-10 | 0.320 | 24,541,706 | -45,000 | 0.72% | 7,853,346 |
| 2025-06-11 | 2025-06-09 | 0.305 | 24,586,706 | -153,000 | 0.72% | 7,498,945 |
| 2025-06-10 | 2025-06-06 | 0.310 | 24,739,706 | -32,000 | 0.72% | 7,669,309 |
| 2025-06-05 | 2025-06-03 | 0.310 | 24,771,706 | -1,000 | 0.72% | 7,679,229 |
| 2025-06-02 | 2025-05-29 | 0.310 | 24,772,706 | -28,000 | 0.72% | 7,679,539 |
| 2025-05-30 | 2025-05-28 | 0.300 | 24,800,706 | +146,500 | 0.73% | 7,440,212 |
| 2025-05-23 | 2025-05-21 | 0.315 | 24,654,206 | +5,000 | 0.72% | 7,766,075 |
| 2025-05-22 | 2025-05-20 | 0.315 | 24,649,206 | +65,000 | 0.72% | 7,764,500 |
| 2025-05-21 | 2025-05-19 | 0.320 | 24,584,206 | +7,500 | 0.72% | 7,866,946 |
| 2025-05-14 | 2025-05-12 | 0.335 | 24,576,706 | +9,500 | 0.72% | 8,233,197 |
| 2025-05-09 | 2025-05-07 | 0.340 | 24,567,206 | +6,500 | 0.72% | 8,352,850 |
| 2025-05-08 | 2025-05-06 | 0.325 | 24,560,706 | +5,500 | 0.72% | 7,982,229 |
| 2025-05-07 | 2025-05-02 | 0.325 | 24,555,206 | -122,000 | 0.72% | 7,980,442 |
| 2025-05-02 | 2025-04-29 | 0.330 | 24,677,206 | +40,000 | 0.72% | 8,143,478 |
| 2025-04-29 | 2025-04-25 | 0.350 | 24,637,206 | +29,000 | 0.72% | 8,623,022 |
| 2025-04-28 | 2025-04-24 | 0.330 | 24,608,206 | -19,000 | 0.72% | 8,120,708 |
| 2025-04-23 | 2025-04-17 | 0.335 | 24,627,206 | -47,500 | 0.72% | 8,250,114 |
| 2025-04-22 | 2025-04-16 | 0.310 | 24,674,706 | -86,000 | 0.72% | 7,649,159 |
| 2025-04-17 | 2025-04-15 | 0.310 | 24,760,706 | +115,500 | 0.72% | 7,675,819 |
| 2025-04-16 | 2025-04-14 | 0.315 | 24,645,206 | -63,000 | 0.72% | 7,763,240 |
| 2025-04-15 | 2025-04-11 | 0.305 | 24,708,206 | +50,000 | 0.72% | 7,536,003 |
| 2025-04-14 | 2025-04-10 | 0.305 | 24,658,206 | -200,000 | 0.72% | 7,520,753 |
| 2025-04-11 | 2025-04-09 | 0.305 | 24,858,206 | -392,000 | 0.73% | 7,581,753 |
| 2025-04-09 | 2025-04-07 | 0.280 | 25,250,206 | +79,500 | 0.74% | 7,070,058 |
| 2025-04-08 | 2025-04-03 | 0.350 | 25,170,706 | +5,500 | 0.74% | 8,809,747 |
| 2025-04-03 | 2025-04-01 | 0.335 | 25,165,206 | +100,000 | 0.74% | 8,430,344 |
| 2025-04-02 | 2025-03-31 | 0.350 | 25,065,206 | -26,500 | 0.73% | 8,772,822 |
| 2025-04-01 | 2025-03-28 | 0.350 | 25,091,706 | +93,000 | 0.73% | 8,782,097 |
| 2025-03-27 | 2025-03-25 | 0.355 | 24,998,706 | +31,000 | 0.73% | 8,874,541 |
| 2025-03-26 | 2025-03-24 | 0.355 | 24,967,706 | -15,000 | 0.73% | 8,863,536 |
| 2025-03-25 | 2025-03-21 | 0.360 | 24,982,706 | +36,500 | 0.73% | 8,993,774 |
| 2025-03-24 | 2025-03-20 | 0.370 | 24,946,206 | +197,000 | 0.73% | 9,230,096 |
| 2025-03-21 | 2025-03-19 | 0.375 | 24,749,206 | +253,000 | 0.72% | 9,280,952 |
| 2025-03-20 | 2025-03-18 | 0.390 | 24,496,206 | +83,000 | 0.72% | 9,553,520 |
| 2025-03-19 | 2025-03-17 | 0.390 | 24,413,206 | -390,000 | 0.71% | 9,521,150 |
| 2025-03-18 | 2025-03-14 | 0.385 | 24,803,206 | -100,000 | 0.73% | 9,549,234 |
| 2025-03-14 | 2025-03-12 | 0.385 | 24,903,206 | +256,500 | 0.73% | 9,587,734 |
| 2025-03-13 | 2025-03-11 | 0.390 | 24,646,706 | -130,000 | 0.72% | 9,612,215 |
| 2025-03-12 | 2025-03-10 | 0.385 | 24,776,706 | +9,000 | 0.72% | 9,539,032 |
| 2025-03-11 | 2025-03-07 | 0.380 | 24,767,706 | +245,000 | 0.72% | 9,411,728 |
| 2025-03-10 | 2025-03-06 | 0.410 | 24,522,706 | -45,000 | 0.72% | 10,054,309 |
| 2025-03-06 | 2025-03-04 | 0.390 | 24,567,706 | +35,000 | 0.72% | 9,581,405 |
| 2025-03-05 | 2025-03-03 | 0.410 | 24,532,706 | +70,000 | 0.72% | 10,058,409 |
| 2025-03-04 | 2025-02-28 | 0.405 | 24,462,706 | -345,000 | 0.72% | 9,907,396 |
| 2025-03-03 | 2025-02-27 | 0.390 | 24,807,706 | +170,000 | 0.73% | 9,675,005 |
| 2025-02-28 | 2025-02-26 | 0.380 | 24,637,706 | -21,500 | 0.72% | 9,362,328 |
| 2025-02-27 | 2025-02-25 | 0.345 | 24,659,206 | -20,000 | 0.72% | 8,507,426 |
| 2025-02-26 | 2025-02-24 | 0.350 | 24,679,206 | -129,500 | 0.72% | 8,637,722 |
| 2025-02-24 | 2025-02-20 | 0.345 | 24,808,706 | +22,500 | 0.73% | 8,559,004 |
| 2025-02-21 | 2025-02-19 | 0.345 | 24,786,206 | +40,000 | 0.72% | 8,551,241 |
| 2025-02-20 | 2025-02-18 | 0.350 | 24,746,206 | +280,000 | 0.72% | 8,661,172 |
| 2025-02-19 | 2025-02-17 | 0.360 | 24,466,206 | +135,500 | 0.72% | 8,807,834 |
| 2025-02-18 | 2025-02-14 | 0.370 | 24,330,706 | -860,000 | 0.71% | 9,002,361 |
| 2025-02-17 | 2025-02-13 | 0.355 | 25,190,706 | +335,000 | 0.74% | 8,942,701 |
| 2025-02-14 | 2025-02-12 | 0.385 | 24,855,706 | +75,000 | 0.73% | 9,569,447 |
| 2025-02-13 | 2025-02-11 | 0.340 | 24,780,706 | +7,000 | 0.72% | 8,425,440 |
| 2025-02-12 | 2025-02-10 | 0.340 | 24,773,706 | -20,000 | 0.72% | 8,423,060 |
| 2025-02-10 | 2025-02-06 | 0.335 | 24,793,706 | +500 | 0.73% | 8,305,892 |
| 2025-02-07 | 2025-02-05 | 0.345 | 24,793,206 | +100,000 | 0.73% | 8,553,656 |
| 2025-02-06 | 2025-02-04 | 0.355 | 24,693,206 | -106,000 | 0.72% | 8,766,088 |
| 2025-02-05 | 2025-02-03 | 0.345 | 24,799,206 | -131,000 | 0.73% | 8,555,726 |
| 2025-02-04 | 2025-01-28 | 0.350 | 24,930,206 | -10,000 | 0.73% | 8,725,572 |
| 2025-02-03 | 2025-01-24 | 0.345 | 24,940,206 | -10,000 | 0.73% | 8,604,371 |
| 2025-01-27 | 2025-01-23 | 0.335 | 24,950,206 | +230,500 | 0.73% | 8,358,319 |
| 2025-01-24 | 2025-01-22 | 0.345 | 24,719,706 | +188,500 | 0.72% | 8,528,299 |
| 2025-01-23 | 2025-01-21 | 0.380 | 24,531,206 | +45,000 | 0.72% | 9,321,858 |
| 2025-01-22 | 2025-01-20 | 0.350 | 24,486,206 | -434,500 | 0.72% | 8,570,172 |
| 2025-01-20 | 2025-01-16 | 0.335 | 24,920,706 | +130,000 | 0.73% | 8,348,437 |
| 2025-01-15 | 2025-01-13 | 0.320 | 24,790,706 | -25,000 | 0.73% | 7,933,026 |
| 2025-01-14 | 2025-01-10 | 0.320 | 24,815,706 | +35,000 | 0.73% | 7,941,026 |
| 2025-01-10 | 2025-01-08 | 0.345 | 24,780,706 | +50,000 | 0.72% | 8,549,344 |
| 2025-01-09 | 2025-01-07 | 0.370 | 24,730,706 | +30,000 | 0.72% | 9,150,361 |
| 2025-01-08 | 2025-01-06 | 0.370 | 24,700,706 | +10,000 | 0.72% | 9,139,261 |
| 2025-01-07 | 2025-01-03 | 0.395 | 24,690,706 | +60,000 | 0.72% | 9,752,829 |
| 2025-01-06 | 2025-01-02 | 0.405 | 24,630,706 | -36,000 | 0.72% | 9,975,436 |
| 2024-12-27 | 2024-12-20 | 0.405 | 24,666,706 | -8,000 | 0.72% | 9,990,016 |
| 2024-12-23 | 2024-12-19 | 0.415 | 24,674,706 | -50,000 | 0.72% | 10,240,003 |
| 2024-12-19 | 2024-12-17 | 0.425 | 24,724,706 | +30,000 | 0.72% | 10,508,000 |
| 2024-12-18 | 2024-12-16 | 0.430 | 24,694,706 | +50,000 | 0.72% | 10,618,724 |
| 2024-12-17 | 2024-12-13 | 0.445 | 24,644,706 | +125,000 | 0.72% | 10,966,894 |
| 2024-12-16 | 2024-12-12 | 0.460 | 24,519,706 | +50,000 | 0.72% | 11,279,065 |
| 2024-12-13 | 2024-12-11 | 0.465 | 24,469,706 | +177,500 | 0.72% | 11,378,413 |
| 2024-12-12 | 2024-12-10 | 0.470 | 24,292,206 | +80,000 | 0.71% | 11,417,337 |
| 2024-12-09 | 2024-12-05 | 0.445 | 24,212,206 | +100,000 | 0.71% | 10,774,432 |
| 2024-12-06 | 2024-12-04 | 0.445 | 24,112,206 | -100,000 | 0.71% | 10,729,932 |
| 2024-12-05 | 2024-12-03 | 0.455 | 24,212,206 | -1,000 | 0.71% | 11,016,554 |
| 2024-12-04 | 2024-12-02 | 0.465 | 24,213,206 | -100,000 | 0.71% | 11,259,141 |
| 2024-11-29 | 2024-11-27 | 0.460 | 24,313,206 | -145,000 | 0.71% | 11,184,075 |
| 2024-11-28 | 2024-11-26 | 0.450 | 24,458,206 | +86,500 | 0.72% | 11,006,193 |
| 2024-11-27 | 2024-11-25 | 0.450 | 24,371,706 | -100,000 | 0.71% | 10,967,268 |
| 2024-11-26 | 2024-11-22 | 0.455 | 24,471,706 | +23,000 | 0.72% | 11,134,626 |
| 2024-11-25 | 2024-11-21 | 0.475 | 24,448,706 | -50,000 | 0.72% | 11,613,135 |
| 2024-11-22 | 2024-11-20 | 0.495 | 24,498,706 | +40,000 | 0.72% | 12,126,859 |
| 2024-11-21 | 2024-11-19 | 0.495 | 24,458,706 | -17,500 | 0.72% | 12,107,059 |
| 2024-11-20 | 2024-11-18 | 0.485 | 24,476,206 | +120,000 | 0.72% | 11,870,960 |
| 2024-11-19 | 2024-11-15 | 0.490 | 24,356,206 | +60,000 | 0.71% | 11,934,541 |
| 2024-11-15 | 2024-11-13 | 0.510 | 24,296,206 | +170,000 | 0.71% | 12,391,065 |
| 2024-11-14 | 2024-11-12 | 0.510 | 24,126,206 | +40,000 | 0.71% | 12,304,365 |
| 2024-11-13 | 2024-11-11 | 0.550 | 24,086,206 | -160,500 | 0.70% | 13,247,413 |
| 2024-11-12 | 2024-11-08 | 0.580 | 24,246,706 | +126,000 | 0.71% | 14,063,089 |
| 2024-11-11 | 2024-11-07 | 0.610 | 24,120,706 | +150,000 | 0.71% | 14,713,631 |
| 2024-11-08 | 2024-11-06 | 0.540 | 23,970,706 | -157,000 | 0.70% | 12,944,181 |
| 2024-11-07 | 2024-11-05 | 0.540 | 24,127,706 | -399,500 | 0.71% | 13,028,961 |
| 2024-11-06 | 2024-11-04 | 0.500 | 24,527,206 | +100,000 | 0.72% | 12,263,603 |
| 2024-11-05 | 2024-11-01 | 0.520 | 24,427,206 | -50,000 | 0.71% | 12,702,147 |
| 2024-11-04 | 2024-10-31 | 0.510 | 24,477,206 | -316,000 | 0.72% | 12,483,375 |
| 2024-11-01 | 2024-10-30 | 0.495 | 24,793,206 | +99,000 | 0.73% | 12,272,637 |
| 2024-10-31 | 2024-10-29 | 0.495 | 24,694,206 | +50,000 | 0.72% | 12,223,632 |
| 2024-10-30 | 2024-10-28 | 0.510 | 24,644,206 | -511,500 | 0.72% | 12,568,545 |
| 2024-10-28 | 2024-10-24 | 0.485 | 25,155,706 | +90,000 | 0.74% | 12,200,517 |
| 2024-10-25 | 2024-10-23 | 0.510 | 25,065,706 | +115,000 | 0.73% | 12,783,510 |
| 2024-10-24 | 2024-10-22 | 0.510 | 24,950,706 | +1,503,000 | 0.73% | 12,724,860 |
| 2024-10-23 | 2024-10-21 | 0.520 | 23,447,706 | +368,000 | 0.69% | 12,192,807 |
| 2024-10-22 | 2024-10-18 | 0.520 | 23,079,706 | -389,000 | 0.68% | 12,001,447 |
| 2024-10-21 | 2024-10-17 | 0.500 | 23,468,706 | +390,500 | 0.69% | 11,734,353 |
| 2024-10-18 | 2024-10-16 | 0.580 | 23,078,206 | -677,000 | 0.68% | 13,385,359 |
| 2024-10-17 | 2024-10-15 | 0.495 | 23,755,206 | +440,000 | 0.69% | 11,758,827 |
| 2024-10-16 | 2024-10-14 | 0.550 | 23,315,206 | -238,000 | 0.68% | 12,823,363 |
| 2024-10-15 | 2024-10-10 | 0.530 | 23,553,206 | +310,000 | 0.69% | 12,483,199 |
| 2024-10-14 | 2024-10-09 | 0.495 | 23,243,206 | -1,018,000 | 0.68% | 11,505,387 |
| 2024-10-10 | 2024-10-08 | 0.590 | 24,261,206 | +509,500 | 0.71% | 14,314,112 |
| 2024-10-09 | 2024-10-07 | 0.820 | 23,751,706 | -4,000 | 0.69% | 19,476,399 |
| 2024-10-08 | 2024-10-04 | 0.800 | 23,755,706 | +10,000 | 0.69% | 19,004,565 |
| 2024-10-07 | 2024-10-03 | 0.830 | 23,745,706 | -2,288,500 | 0.69% | 19,708,936 |
| 2024-10-04 | 2024-10-02 | 0.960 | 26,034,206 | -1,969,500 | 0.76% | 24,992,838 |
| 2024-10-03 | 2024-09-30 | 0.485 | 28,003,706 | +480,500 | 0.82% | 13,581,797 |
| 2024-10-02 | 2024-09-27 | 0.380 | 27,523,206 | +594,000 | 0.81% | 10,458,818 |
| 2024-09-30 | 2024-09-26 | 0.355 | 26,929,206 | -540,500 | 0.79% | 9,559,868 |
| 2024-09-27 | 2024-09-25 | 0.265 | 27,469,706 | +74,500 | 0.80% | 7,279,472 |
| 2024-09-26 | 2024-09-24 | 0.255 | 27,395,206 | -761,000 | 0.80% | 6,985,778 |
| 2024-09-25 | 2024-09-23 | 0.230 | 28,156,206 | +75,000 | 0.82% | 6,475,927 |
| 2024-09-24 | 2024-09-20 | 0.228 | 28,081,206 | +200,000 | 0.82% | 6,402,515 |
| 2024-09-23 | 2024-09-19 | 0.226 | 27,881,206 | +8,000 | 0.82% | 6,301,153 |
| 2024-09-20 | 2024-09-17 | 0.215 | 27,873,206 | +35,000 | 0.82% | 5,992,739 |
| 2024-09-16 | 2024-09-12 | 0.216 | 27,838,206 | +500 | 0.81% | 6,013,052 |
| 2024-09-12 | 2024-09-10 | 0.219 | 27,837,706 | -629,000 | 0.81% | 6,096,458 |
| 2024-09-10 | 2024-09-05 | 0.242 | 28,466,706 | -13,500 | 0.83% | 6,888,943 |
| 2024-09-04 | 2024-09-02 | 0.239 | 28,480,206 | +400,000 | 0.83% | 6,806,769 |
| 2024-09-03 | 2024-08-30 | 0.250 | 28,080,206 | -346,000 | 0.82% | 7,020,052 |
| 2024-08-29 | 2024-08-27 | 0.230 | 28,426,206 | +110,500 | 0.83% | 6,538,027 |
| 2024-08-28 | 2024-08-26 | 0.236 | 28,315,706 | +71,000 | 0.83% | 6,682,507 |
| 2024-08-27 | 2024-08-23 | 0.231 | 28,244,706 | +150,000 | 0.83% | 6,524,527 |
| 2024-08-26 | 2024-08-22 | 0.235 | 28,094,706 | -281,000 | 0.82% | 6,602,256 |
| 2024-08-22 | 2024-08-20 | 0.240 | 28,375,706 | +10,000 | 0.83% | 6,810,169 |
| 2024-08-21 | 2024-08-19 | 0.243 | 28,365,706 | +14,000 | 0.83% | 6,892,867 |
| 2024-08-16 | 2024-08-14 | 0.233 | 28,351,706 | +64,000 | 0.83% | 6,605,947 |
| 2024-08-14 | 2024-08-12 | 0.247 | 28,287,706 | -120,000 | 0.83% | 6,987,063 |
| 2024-08-13 | 2024-08-09 | 0.260 | 28,407,706 | +50,000 | 0.83% | 7,386,004 |
| 2024-08-09 | 2024-08-07 | 0.255 | 28,357,706 | -14,000 | 0.83% | 7,231,215 |
| 2024-08-08 | 2024-08-06 | 0.260 | 28,371,706 | -320,000 | 0.83% | 7,376,644 |
| 2024-08-06 | 2024-08-02 | 0.265 | 28,691,706 | +208,000 | 0.84% | 7,603,302 |
| 2024-08-05 | 2024-08-01 | 0.270 | 28,483,706 | +194,000 | 0.83% | 7,690,601 |
| 2024-08-02 | 2024-07-31 | 0.285 | 28,289,706 | -60,000 | 0.83% | 8,062,566 |
| 2024-08-01 | 2024-07-30 | 0.270 | 28,349,706 | +9,500 | 0.83% | 7,654,421 |
| 2024-07-31 | 2024-07-29 | 0.270 | 28,340,206 | +85,500 | 0.83% | 7,651,856 |
| 2024-07-30 | 2024-07-26 | 0.285 | 28,254,706 | +30,000 | 0.83% | 8,052,591 |
| 2024-07-24 | 2024-07-22 | 0.320 | 28,224,706 | -33,500 | 0.83% | 9,031,906 |
| 2024-07-23 | 2024-07-19 | 0.310 | 28,258,206 | +298,000 | 0.83% | 8,760,044 |
| 2024-07-22 | 2024-07-18 | 0.325 | 27,960,206 | +10,000 | 0.82% | 9,087,067 |
| 2024-07-19 | 2024-07-17 | 0.335 | 27,950,206 | -120,500 | 0.82% | 9,363,319 |
| 2024-07-18 | 2024-07-16 | 0.330 | 28,070,706 | -100,000 | 0.82% | 9,263,333 |
| 2024-07-17 | 2024-07-15 | 0.320 | 28,170,706 | +690,000 | 0.82% | 9,014,626 |
| 2024-07-16 | 2024-07-12 | 0.340 | 27,480,706 | -382,000 | 0.80% | 9,343,440 |
| 2024-07-15 | 2024-07-11 | 0.325 | 27,862,706 | -170,500 | 0.81% | 9,055,379 |
| 2024-07-12 | 2024-07-10 | 0.310 | 28,033,206 | -36,000 | 0.82% | 8,690,294 |
| 2024-07-11 | 2024-07-09 | 0.315 | 28,069,206 | +59,000 | 0.82% | 8,841,800 |
| 2024-07-10 | 2024-07-08 | 0.320 | 28,010,206 | +200,000 | 0.82% | 8,963,266 |
| 2024-07-09 | 2024-07-05 | 0.345 | 27,810,206 | -397,000 | 0.81% | 9,594,521 |
| 2024-07-08 | 2024-07-04 | 0.335 | 28,207,206 | +160,000 | 0.83% | 9,449,414 |
| 2024-07-05 | 2024-07-03 | 0.350 | 28,047,206 | -153,500 | 0.82% | 9,816,522 |
| 2024-07-04 | 2024-07-02 | 0.330 | 28,200,706 | -74,000 | 0.82% | 9,306,233 |
| 2024-07-03 | 2024-06-28 | 0.325 | 28,274,706 | +447,500 | 0.83% | 9,189,279 |
| 2024-07-02 | 2024-06-27 | 0.325 | 27,827,206 | +130,000 | 0.81% | 9,043,842 |
| 2024-06-28 | 2024-06-26 | 0.330 | 27,697,206 | -100,000 | 0.81% | 9,140,078 |
| 2024-06-24 | 2024-06-20 | 0.330 | 27,797,206 | +300,000 | 0.81% | 9,173,078 |
| 2024-06-21 | 2024-06-19 | 0.350 | 27,497,206 | -236,500 | 0.80% | 9,624,022 |
| 2024-06-20 | 2024-06-18 | 0.335 | 27,733,706 | +550,000 | 0.81% | 9,290,792 |
| 2024-06-19 | 2024-06-17 | 0.340 | 27,183,706 | +620,000 | 0.80% | 9,242,460 |
| 2024-06-18 | 2024-06-14 | 0.365 | 26,563,706 | -657,000 | 0.78% | 9,695,753 |
| 2024-06-17 | 2024-06-13 | 0.345 | 27,220,706 | +10,000 | 0.80% | 9,391,144 |
| 2024-06-14 | 2024-06-12 | 0.350 | 27,210,706 | +82,000 | 0.80% | 9,523,747 |
| 2024-06-13 | 2024-06-11 | 0.360 | 27,128,706 | -90,500 | 0.79% | 9,766,334 |
| 2024-06-12 | 2024-06-07 | 0.370 | 27,219,206 | +600,000 | 0.80% | 10,071,106 |
| 2024-06-11 | 2024-06-06 | 0.370 | 26,619,206 | +276,000 | 0.78% | 9,849,106 |
| 2024-06-07 | 2024-06-05 | 0.385 | 26,343,206 | +90,000 | 0.77% | 10,142,134 |
| 2024-06-06 | 2024-06-04 | 0.410 | 26,253,206 | -906,000 | 0.77% | 10,763,814 |
| 2024-06-05 | 2024-06-03 | 0.390 | 27,159,206 | +980,500 | 0.79% | 10,592,090 |
| 2024-06-04 | 2024-05-31 | 0.390 | 26,178,706 | +639,000 | 0.77% | 10,209,695 |
| 2024-06-03 | 2024-05-30 | 0.415 | 25,539,706 | +38,500 | 0.75% | 10,598,978 |
| 2024-05-31 | 2024-05-29 | 0.430 | 25,501,206 | +167,500 | 0.75% | 10,965,519 |
| 2024-05-30 | 2024-05-28 | 0.435 | 25,333,706 | +392,000 | 0.74% | 11,020,162 |
| 2024-05-29 | 2024-05-27 | 0.460 | 24,941,706 | -61,000 | 0.73% | 11,473,185 |
| 2024-05-28 | 2024-05-24 | 0.450 | 25,002,706 | -45,000 | 0.73% | 11,251,218 |
| 2024-05-27 | 2024-05-23 | 0.490 | 25,047,706 | +135,000 | 0.73% | 12,273,376 |
| 2024-05-24 | 2024-05-22 | 0.520 | 24,912,706 | +194,000 | 0.73% | 12,954,607 |
| 2024-05-23 | 2024-05-21 | 0.540 | 24,718,706 | +605,000 | 0.72% | 13,348,101 |
| 2024-05-22 | 2024-05-20 | 0.530 | 24,113,706 | +931,000 | 0.71% | 12,780,264 |
| 2024-05-21 | 2024-05-17 | 0.600 | 23,182,706 | +466,500 | 0.68% | 13,909,624 |
| 2024-05-20 | 2024-05-16 | 0.540 | 22,716,206 | -2,431,000 | 0.66% | 12,266,751 |
| 2024-05-17 | 2024-05-14 | 0.385 | 25,147,206 | +80,000 | 0.74% | 9,681,674 |
| 2024-05-16 | 2024-05-13 | 0.405 | 25,067,206 | +1,576,500 | 0.73% | 10,152,218 |
| 2024-05-14 | 2024-05-10 | 0.410 | 23,490,706 | -507,500 | 0.69% | 9,631,189 |
| 2024-05-13 | 2024-05-09 | 0.355 | 23,998,206 | -655,000 | 0.70% | 8,519,363 |
| 2024-05-10 | 2024-05-08 | 0.305 | 24,653,206 | +1,065,500 | 0.72% | 7,519,228 |
| 2024-05-09 | 2024-05-07 | 0.355 | 23,587,706 | +1,010,000 | 0.69% | 8,373,636 |
| 2024-05-08 | 2024-05-06 | 0.340 | 22,577,706 | +332,000 | 0.66% | 7,676,420 |
| 2024-05-07 | 2024-05-03 | 0.370 | 22,245,706 | +355,000 | 0.65% | 8,230,911 |
| 2024-05-06 | 2024-05-02 | 0.385 | 21,890,706 | +725,500 | 0.64% | 8,427,922 |
| 2024-05-03 | 2024-04-30 | 0.355 | 21,165,206 | +20,000 | 0.62% | 7,513,648 |
| 2024-05-02 | 2024-04-29 | 0.375 | 21,145,206 | -106,000 | 0.62% | 7,929,452 |
| 2024-04-30 | 2024-04-26 | 0.290 | 21,251,206 | -166,000 | 0.62% | 6,162,850 |
| 2024-04-29 | 2024-04-25 | 0.255 | 21,417,206 | -100,000 | 0.63% | 5,461,388 |
| 2024-04-26 | 2024-04-24 | 0.255 | 21,517,206 | -20,000 | 0.63% | 5,486,888 |
| 2024-04-25 | 2024-04-23 | 0.240 | 21,537,206 | -356,000 | 0.63% | 5,168,929 |
| 2024-04-24 | 2024-04-22 | 0.235 | 21,893,206 | -200,000 | 0.64% | 5,144,903 |
| 2024-04-23 | 2024-04-19 | 0.229 | 22,093,206 | +179,000 | 0.65% | 5,059,344 |
| 2024-04-22 | 2024-04-18 | 0.237 | 21,914,206 | +2,000 | 0.64% | 5,193,667 |
| 2024-04-19 | 2024-04-17 | 0.244 | 21,912,206 | -255,000 | 0.64% | 5,346,578 |
| 2024-04-18 | 2024-04-16 | 0.232 | 22,167,206 | +120,000 | 0.65% | 5,142,792 |
| 2024-04-17 | 2024-04-15 | 0.240 | 22,047,206 | +310,000 | 0.64% | 5,291,329 |
| 2024-04-16 | 2024-04-12 | 0.246 | 21,737,206 | +92,753 | 0.64% | 5,347,353 |
| 2024-04-15 | 2024-04-11 | 0.260 | 21,644,453 | -790,500 | 0.63% | 5,627,558 |
| 2024-04-12 | 2024-04-10 | 0.265 | 22,434,953 | +145,000 | 0.66% | 5,945,263 |
| 2024-04-10 | 2024-04-08 | 0.280 | 22,289,953 | +35,000 | 0.65% | 6,241,187 |
| 2024-04-09 | 2024-04-05 | 0.280 | 22,254,953 | +73,500 | 0.65% | 6,231,387 |
| 2024-04-08 | 2024-04-03 | 0.290 | 22,181,453 | -100,000 | 0.65% | 6,432,621 |
| 2024-04-05 | 2024-04-02 | 0.280 | 22,281,453 | +76,000 | 0.65% | 6,238,807 |
| 2024-04-03 | 2024-03-28 | 0.295 | 22,205,453 | +199,500 | 0.65% | 6,550,609 |
| 2024-03-28 | 2024-03-26 | 0.325 | 22,005,953 | +94,000 | 0.64% | 7,151,935 |
| 2024-03-27 | 2024-03-25 | 0.330 | 21,911,953 | -89,500 | 0.64% | 7,230,944 |
| 2024-03-26 | 2024-03-22 | 0.325 | 22,001,453 | -836,500 | 0.64% | 7,150,472 |
| 2024-03-25 | 2024-03-21 | 0.345 | 22,837,953 | -306,000 | 0.67% | 7,879,094 |
| 2024-03-22 | 2024-03-20 | 0.325 | 23,143,953 | -79,000 | 0.68% | 7,521,785 |
| 2024-03-21 | 2024-03-19 | 0.350 | 23,222,953 | +500,000 | 0.68% | 8,128,034 |
| 2024-03-20 | 2024-03-18 | 0.355 | 22,722,953 | +172,000 | 0.66% | 8,066,648 |
| 2024-03-19 | 2024-03-15 | 0.380 | 22,550,953 | +574,500 | 0.66% | 8,569,362 |
| 2024-03-18 | 2024-03-14 | 0.415 | 21,976,453 | -200,000 | 0.64% | 9,120,228 |
| 2024-03-15 | 2024-03-13 | 0.410 | 22,176,453 | +7,000 | 0.65% | 9,092,346 |
| 2024-03-14 | 2024-03-12 | 0.425 | 22,169,453 | -300,000 | 0.65% | 9,422,018 |
| 2024-03-13 | 2024-03-11 | 0.400 | 22,469,453 | -100,000 | 0.66% | 8,987,781 |
| 2024-03-12 | 2024-03-08 | 0.390 | 22,569,453 | -1,390,000 | 0.66% | 8,802,087 |
| 2024-03-11 | 2024-03-07 | 0.370 | 23,959,453 | +414,000 | 0.70% | 8,864,998 |
| 2024-03-08 | 2024-03-06 | 0.400 | 23,545,453 | -127,000 | 0.69% | 9,418,181 |
| 2024-03-07 | 2024-03-05 | 0.390 | 23,672,453 | +3,187,000 | 0.69% | 9,232,257 |
| 2024-03-06 | 2024-03-04 | 0.410 | 20,485,453 | +343,500 | 0.60% | 8,399,036 |
| 2024-03-05 | 2024-03-01 | 0.435 | 20,141,953 | +150,000 | 0.59% | 8,761,750 |
| 2024-03-04 | 2024-02-29 | 0.445 | 19,991,953 | +30,000 | 0.58% | 8,896,419 |
| 2024-03-01 | 2024-02-28 | 0.440 | 19,961,953 | +791,500 | 0.58% | 8,783,259 |
| 2024-02-29 | 2024-02-27 | 0.480 | 19,170,453 | +65,000 | 0.56% | 9,201,817 |
| 2024-02-27 | 2024-02-23 | 0.485 | 19,105,453 | +110,000 | 0.56% | 9,266,145 |
| 2024-02-26 | 2024-02-22 | 0.490 | 18,995,453 | +30,000 | 0.56% | 9,307,772 |
| 2024-02-23 | 2024-02-21 | 0.485 | 18,965,453 | -93,500 | 0.55% | 9,198,245 |
| 2024-02-22 | 2024-02-20 | 0.455 | 19,058,953 | +228,500 | 0.56% | 8,671,824 |
| 2024-02-21 | 2024-02-19 | 0.450 | 18,830,453 | +351,000 | 0.55% | 8,473,704 |
| 2024-02-20 | 2024-02-16 | 0.480 | 18,479,453 | -755,000 | 0.54% | 8,870,137 |
| 2024-02-19 | 2024-02-15 | 0.415 | 19,234,453 | +112,000 | 0.56% | 7,982,298 |
| 2024-02-15 | 2024-02-09 | 0.435 | 19,122,453 | -199,000 | 0.56% | 8,318,267 |
| 2024-02-14 | 2024-02-07 | 0.425 | 19,321,453 | +496,500 | 0.57% | 8,211,618 |
| 2024-02-08 | 2024-02-06 | 0.445 | 18,824,953 | -225,000 | 0.55% | 8,377,104 |
| 2024-02-07 | 2024-02-05 | 0.415 | 19,049,953 | +149,000 | 0.56% | 7,905,730 |
| 2024-02-06 | 2024-02-02 | 0.430 | 18,900,953 | -130,500 | 0.55% | 8,127,410 |
| 2024-02-05 | 2024-02-01 | 0.435 | 19,031,453 | -17,000 | 0.56% | 8,278,682 |
| 2024-02-02 | 2024-01-31 | 0.440 | 19,048,453 | +120,000 | 0.56% | 8,381,319 |
| 2024-02-01 | 2024-01-30 | 0.465 | 18,928,453 | +570,000 | 0.55% | 8,801,731 |
| 2024-01-31 | 2024-01-29 | 0.495 | 18,358,453 | +583,500 | 0.54% | 9,087,434 |
| 2024-01-30 | 2024-01-26 | 0.495 | 17,774,953 | +20,000 | 0.52% | 8,798,602 |
| 2024-01-29 | 2024-01-25 | 0.510 | 17,754,953 | -553,500 | 0.52% | 9,055,026 |
| 2024-01-26 | 2024-01-24 | 0.465 | 18,308,453 | -274,000 | 0.54% | 8,513,431 |
| 2024-01-25 | 2024-01-23 | 0.430 | 18,582,453 | -518,000 | 0.54% | 7,990,455 |
| 2024-01-24 | 2024-01-22 | 0.405 | 19,100,453 | +10,000 | 0.56% | 7,735,683 |
| 2024-01-23 | 2024-01-19 | 0.440 | 19,090,453 | +41,500 | 0.56% | 8,399,799 |
| 2024-01-22 | 2024-01-18 | 0.450 | 19,048,953 | +108,500 | 0.56% | 8,572,029 |
| 2024-01-19 | 2024-01-17 | 0.430 | 18,940,453 | +75,500 | 0.55% | 8,144,395 |
| 2024-01-18 | 2024-01-16 | 0.470 | 18,864,953 | +576,000 | 0.55% | 8,866,528 |
| 2024-01-17 | 2024-01-15 | 0.495 | 18,288,953 | -3,500 | 0.53% | 9,053,032 |
| 2024-01-12 | 2024-01-10 | 0.490 | 18,292,453 | +45,000 | 0.54% | 8,963,302 |
| 2024-01-10 | 2024-01-08 | 0.500 | 18,247,453 | -10,000 | 0.53% | 9,123,726 |
| 2024-01-09 | 2024-01-05 | 0.530 | 18,257,453 | +7,000 | 0.53% | 9,676,450 |
| 2024-01-04 | 2024-01-02 | 0.540 | 18,250,453 | +190,000 | 0.53% | 9,855,245 |
| 2024-01-03 | 2023-12-29 | 0.560 | 18,060,453 | -20,000 | 0.53% | 10,113,854 |
| 2024-01-02 | 2023-12-28 | 0.550 | 18,080,453 | -264,000 | 0.53% | 9,944,249 |
| 2023-12-29 | 2023-12-27 | 0.530 | 18,344,453 | +384,500 | 0.54% | 9,722,560 |
| 2023-12-27 | 2023-12-21 | 0.570 | 17,959,953 | +34,500 | 0.53% | 10,237,173 |
| 2023-12-21 | 2023-12-19 | 0.550 | 17,925,453 | +127,000 | 0.52% | 9,858,999 |
| 2023-12-20 | 2023-12-18 | 0.580 | 17,798,453 | -1,000 | 0.52% | 10,323,103 |
| 2023-12-18 | 2023-12-14 | 0.550 | 17,799,453 | -91,000 | 0.52% | 9,789,699 |
| 2023-12-15 | 2023-12-13 | 0.540 | 17,890,453 | +457,500 | 0.52% | 9,660,845 |
| 2023-12-14 | 2023-12-12 | 0.590 | 17,432,953 | -40,000 | 0.51% | 10,285,442 |
| 2023-12-13 | 2023-12-11 | 0.560 | 17,472,953 | +15,500 | 0.51% | 9,784,854 |
| 2023-12-12 | 2023-12-08 | 0.580 | 17,457,453 | +15,000 | 0.51% | 10,125,323 |
| 2023-12-11 | 2023-12-07 | 0.610 | 17,442,453 | -4,000 | 0.51% | 10,639,896 |
| 2023-12-08 | 2023-12-06 | 0.620 | 17,446,453 | +36,500 | 0.51% | 10,816,801 |
| 2023-12-07 | 2023-12-05 | 0.630 | 17,409,953 | +44,000 | 0.51% | 10,968,270 |
| 2023-12-06 | 2023-12-04 | 0.660 | 17,365,953 | +30,000 | 0.51% | 11,461,529 |
| 2023-12-05 | 2023-12-01 | 0.680 | 17,335,953 | +285,000 | 0.51% | 11,788,448 |
| 2023-12-04 | 2023-11-30 | 0.700 | 17,050,953 | +244,000 | 0.50% | 11,935,667 |
| 2023-12-01 | 2023-11-29 | 0.720 | 16,806,953 | +70,000 | 0.49% | 12,101,006 |
| 2023-11-30 | 2023-11-28 | 0.750 | 16,736,953 | +161,000 | 0.49% | 12,552,715 |
| 2023-11-29 | 2023-11-27 | 0.800 | 16,575,953 | -131,500 | 0.48% | 13,260,762 |
| 2023-11-28 | 2023-11-24 | 0.810 | 16,707,453 | +131,500 | 0.49% | 13,533,037 |
| 2023-11-27 | 2023-11-23 | 0.830 | 16,575,953 | -493,000 | 0.48% | 13,758,041 |
| 2023-11-24 | 2023-11-22 | 0.710 | 17,068,953 | -52,500 | 0.50% | 12,118,957 |
| 2023-11-23 | 2023-11-21 | 0.680 | 17,121,453 | -33,500 | 0.50% | 11,642,588 |
| 2023-11-22 | 2023-11-20 | 0.670 | 17,154,953 | +40,500 | 0.50% | 11,493,819 |
| 2023-11-21 | 2023-11-17 | 0.640 | 17,114,453 | +68,000 | 0.50% | 10,953,250 |
| 2023-11-20 | 2023-11-16 | 0.670 | 17,046,453 | +190,000 | 0.50% | 11,421,124 |
| 2023-11-17 | 2023-11-15 | 0.690 | 16,856,453 | +165,000 | 0.49% | 11,630,953 |
| 2023-11-15 | 2023-11-13 | 0.710 | 16,691,453 | +40,000 | 0.49% | 11,850,932 |
| 2023-11-14 | 2023-11-10 | 0.730 | 16,651,453 | +10,000 | 0.49% | 12,155,561 |
| 2023-11-13 | 2023-11-09 | 0.730 | 16,641,453 | +100,000 | 0.49% | 12,148,261 |
| 2023-11-10 | 2023-11-08 | 0.810 | 16,541,453 | -35,000 | 0.48% | 13,398,577 |
| 2023-11-09 | 2023-11-07 | 0.770 | 16,576,453 | +220,000 | 0.48% | 12,763,869 |
| 2023-11-08 | 2023-11-06 | 0.780 | 16,356,453 | -415,000 | 0.48% | 12,758,033 |
| 2023-11-07 | 2023-11-03 | 0.740 | 16,771,453 | -48,000 | 0.49% | 12,410,875 |
| 2023-11-06 | 2023-11-02 | 0.720 | 16,819,453 | +112,000 | 0.49% | 12,110,006 |
| 2023-11-02 | 2023-10-31 | 0.750 | 16,707,453 | +170,000 | 0.49% | 12,530,590 |
| 2023-11-01 | 2023-10-30 | 0.780 | 16,537,453 | +50,000 | 0.48% | 12,899,213 |
| 2023-10-31 | 2023-10-27 | 0.770 | 16,487,453 | -190,000 | 0.48% | 12,695,339 |
| 2023-10-30 | 2023-10-26 | 0.700 | 16,677,453 | +10,000 | 0.49% | 11,674,217 |
| 2023-10-26 | 2023-10-24 | 0.730 | 16,667,453 | +1,000 | 0.49% | 12,167,241 |
| 2023-10-25 | 2023-10-20 | 0.750 | 16,666,453 | +50,000 | 0.49% | 12,499,840 |
| 2023-10-24 | 2023-10-19 | 0.730 | 16,616,453 | +14,000 | 0.49% | 12,130,011 |
| 2023-10-18 | 2023-10-16 | 0.730 | 16,602,453 | +14,000 | 0.49% | 12,119,791 |
| 2023-10-17 | 2023-10-13 | 0.770 | 16,588,453 | +40,000 | 0.49% | 12,773,109 |
| 2023-10-16 | 2023-10-12 | 0.800 | 16,548,453 | -170,000 | 0.48% | 13,238,762 |
| 2023-10-13 | 2023-10-11 | 0.820 | 16,718,453 | +21,000 | 0.49% | 13,709,131 |
| 2023-10-12 | 2023-10-10 | 0.850 | 16,697,453 | -12,000 | 0.49% | 14,192,835 |
| 2023-10-11 | 2023-10-09 | 0.890 | 16,709,453 | +150,000 | 0.49% | 14,871,413 |
| 2023-10-10 | 2023-10-06 | 0.930 | 16,559,453 | -79,000 | 0.48% | 15,400,291 |
| 2023-10-09 | 2023-10-05 | 0.910 | 16,638,453 | -9,500 | 0.49% | 15,140,992 |
| 2023-10-06 | 2023-10-04 | 0.880 | 16,647,953 | -110,000 | 0.49% | 14,650,199 |
| 2023-10-05 | 2023-10-03 | 0.880 | 16,757,953 | +61,500 | 0.49% | 14,746,999 |
| 2023-10-04 | 2023-09-29 | 0.910 | 16,696,453 | -100,000 | 0.49% | 15,193,772 |
| 2023-10-03 | 2023-09-28 | 0.870 | 16,796,453 | -44,500 | 0.49% | 14,612,914 |
| 2023-09-29 | 2023-09-27 | 0.880 | 16,840,953 | +121,000 | 0.49% | 14,820,039 |
| 2023-09-28 | 2023-09-26 | 0.910 | 16,719,953 | +100,000 | 0.49% | 15,215,157 |
| 2023-09-27 | 2023-09-25 | 0.950 | 16,619,953 | +174,500 | 0.49% | 15,788,955 |
| 2023-09-26 | 2023-09-22 | 1.040 | 16,445,453 | +170,000 | 0.48% | 17,103,271 |
| 2023-09-25 | 2023-09-21 | 1.020 | 16,275,453 | +8,500 | 0.48% | 16,600,962 |
| 2023-09-22 | 2023-09-20 | 1.010 | 16,266,953 | +10,000 | 0.48% | 16,429,623 |
| 2023-09-20 | 2023-09-18 | 1.050 | 16,256,953 | -4,500 | 0.48% | 17,069,801 |
| 2023-09-19 | 2023-09-15 | 1.110 | 16,261,453 | -70,000 | 0.48% | 18,050,213 |
| 2023-09-18 | 2023-09-14 | 1.110 | 16,331,453 | +24,500 | 0.48% | 18,127,913 |
| 2023-09-15 | 2023-09-13 | 1.210 | 16,306,953 | +319,000 | 0.48% | 19,731,413 |
| 2023-09-14 | 2023-09-12 | 1.210 | 15,987,953 | -19,000 | 0.47% | 19,345,423 |
| 2023-09-13 | 2023-09-11 | 1.050 | 16,006,953 | -23,000 | 0.47% | 16,807,301 |
| 2023-09-12 | 2023-09-07 | 1.030 | 16,029,953 | +160,000 | 0.47% | 16,510,852 |
| 2023-09-11 | 2023-09-06 | 1.160 | 15,869,953 | -67,000 | 0.46% | 18,409,145 |
| 2023-09-06 | 2023-09-04 | 1.030 | 15,936,953 | -11,000 | 0.47% | 16,415,062 |
| 2023-09-05 | 2023-08-31 | 0.910 | 15,947,953 | +180,000 | 0.47% | 14,512,637 |
| 2023-09-04 | 2023-08-30 | 0.930 | 15,767,953 | +25,000 | 0.46% | 14,664,196 |
| 2023-08-31 | 2023-08-29 | 0.980 | 15,742,953 | +19,000 | 0.46% | 15,428,094 |
| 2023-08-30 | 2023-08-28 | 0.930 | 15,723,953 | -20,000 | 0.46% | 14,623,276 |
| 2023-08-25 | 2023-08-23 | 0.960 | 15,743,953 | +50,000 | 0.46% | 15,114,195 |
| 2023-08-24 | 2023-08-22 | 1.020 | 15,693,953 | +70,000 | 0.46% | 16,007,832 |
| 2023-08-23 | 2023-08-21 | 0.990 | 15,623,953 | +70,000 | 0.46% | 15,467,713 |
| 2023-08-22 | 2023-08-18 | 1.080 | 15,553,953 | -20,000 | 0.45% | 16,798,269 |
| 2023-08-21 | 2023-08-17 | 1.110 | 15,573,953 | +38,000 | 0.46% | 17,287,088 |
| 2023-08-18 | 2023-08-16 | 1.110 | 15,535,953 | -40,000 | 0.45% | 17,244,908 |
| 2023-08-17 | 2023-08-15 | 1.090 | 15,575,953 | -81,500 | 0.46% | 16,977,789 |
| 2023-08-16 | 2023-08-14 | 1.060 | 15,657,453 | +45,000 | 0.46% | 16,596,900 |
| 2023-08-15 | 2023-08-11 | 1.190 | 15,612,453 | -285,000 | 0.46% | 18,578,819 |
| 2023-08-11 | 2023-08-09 | 1.190 | 15,897,453 | -548,000 | 0.46% | 18,917,969 |
| 2023-08-10 | 2023-08-08 | 1.170 | 16,445,453 | +3,000 | 0.48% | 19,241,180 |
| 2023-08-09 | 2023-08-07 | 1.270 | 16,442,453 | +155,500 | 0.48% | 20,881,915 |
| 2023-08-08 | 2023-08-04 | 1.330 | 16,286,953 | +84,500 | 0.48% | 21,661,647 |
| 2023-08-07 | 2023-08-03 | 1.350 | 16,202,453 | -43,000 | 0.47% | 21,873,312 |
| 2023-08-04 | 2023-08-02 | 1.270 | 16,245,453 | +80,500 | 0.48% | 20,631,725 |
| 2023-08-03 | 2023-08-01 | 1.300 | 16,164,953 | -156,000 | 0.47% | 21,014,439 |
| 2023-08-02 | 2023-07-31 | 1.380 | 16,320,953 | -68,500 | 0.48% | 22,522,915 |
| 2023-08-01 | 2023-07-28 | 1.360 | 16,389,453 | -51,500 | 0.48% | 22,289,656 |
| 2023-07-31 | 2023-07-27 | 1.380 | 16,440,953 | -391,500 | 0.48% | 22,688,515 |
| 2023-07-28 | 2023-07-26 | 1.160 | 16,832,453 | +31,000 | 0.49% | 19,525,645 |
| 2023-07-27 | 2023-07-25 | 1.170 | 16,801,453 | -239,000 | 0.49% | 19,657,700 |
| 2023-07-26 | 2023-07-24 | 0.910 | 17,040,453 | +20,000 | 0.50% | 15,506,812 |
| 2023-07-25 | 2023-07-21 | 0.970 | 17,020,453 | -80,000 | 0.50% | 16,509,839 |
| 2023-07-24 | 2023-07-20 | 1.000 | 17,100,453 | +67,500 | 0.50% | 17,100,453 |
| 2023-07-21 | 2023-07-19 | 0.970 | 17,032,953 | -119,500 | 0.50% | 16,521,964 |
| 2023-07-20 | 2023-07-18 | 0.930 | 17,152,453 | -38,500 | 0.50% | 15,951,781 |
| 2023-07-19 | 2023-07-14 | 0.980 | 17,190,953 | -50,000 | 0.50% | 16,847,134 |
| 2023-07-18 | 2023-07-13 | 1.020 | 17,240,953 | -177,619 | 0.50% | 17,585,772 |
| 2023-07-14 | 2023-07-12 | 0.970 | 17,418,572 | -5,500 | 0.51% | 16,896,015 |
| 2023-07-13 | 2023-07-11 | 0.990 | 17,424,072 | +30,000 | 0.51% | 17,249,831 |
| 2023-07-12 | 2023-07-10 | 0.970 | 17,394,072 | -90,000 | 0.51% | 16,872,250 |
| 2023-07-11 | 2023-07-07 | 1.010 | 17,484,072 | +20,000 | 0.51% | 17,658,913 |
| 2023-07-10 | 2023-07-06 | 1.060 | 17,464,072 | -123,000 | 0.51% | 18,511,916 |
| 2023-07-07 | 2023-07-05 | 1.080 | 17,587,072 | -136,000 | 0.51% | 18,994,038 |
| 2023-07-06 | 2023-07-04 | 1.090 | 17,723,072 | +19,000 | 0.52% | 19,318,148 |
| 2023-07-05 | 2023-07-03 | 1.070 | 17,704,072 | +500 | 0.52% | 18,943,357 |
| 2023-07-04 | 2023-06-30 | 1.000 | 17,703,572 | -95,000 | 0.52% | 17,703,572 |
| 2023-07-03 | 2023-06-29 | 0.960 | 17,798,572 | +70,000 | 0.52% | 17,086,629 |
| 2023-06-30 | 2023-06-28 | 1.060 | 17,728,572 | -84,500 | 0.52% | 18,792,286 |
| 2023-06-29 | 2023-06-27 | 1.090 | 17,813,072 | -967,500 | 0.52% | 19,416,248 |
| 2023-06-28 | 2023-06-26 | 0.910 | 18,780,572 | -39,500 | 0.55% | 17,090,321 |
| 2023-06-27 | 2023-06-23 | 0.930 | 18,820,072 | -30,000 | 0.55% | 17,502,667 |
| 2023-06-26 | 2023-06-21 | 0.900 | 18,850,072 | +34,000 | 0.55% | 16,965,065 |
| 2023-06-23 | 2023-06-20 | 0.880 | 18,816,072 | +143,000 | 0.55% | 16,558,143 |
| 2023-06-21 | 2023-06-19 | 0.990 | 18,673,072 | +429,000 | 0.55% | 18,486,341 |
| 2023-06-20 | 2023-06-16 | 1.050 | 18,244,072 | -216,000 | 0.53% | 19,156,276 |
| 2023-06-19 | 2023-06-15 | 1.030 | 18,460,072 | -35,500 | 0.54% | 19,013,874 |
| 2023-06-16 | 2023-06-14 | 0.980 | 18,495,572 | -20,500 | 0.54% | 18,125,661 |
| 2023-06-15 | 2023-06-13 | 1.050 | 18,516,072 | +446,000 | 0.54% | 19,441,876 |
| 2023-06-14 | 2023-06-12 | 1.010 | 18,070,072 | -117,000 | 0.53% | 18,250,773 |
| 2023-06-13 | 2023-06-09 | 1.050 | 18,187,072 | +172,500 | 0.53% | 19,096,426 |
| 2023-06-12 | 2023-06-08 | 1.020 | 18,014,572 | +498,500 | 0.53% | 18,374,863 |
| 2023-06-09 | 2023-06-07 | 0.820 | 17,516,072 | -202,000 | 0.51% | 14,363,179 |
| 2023-06-08 | 2023-06-06 | 0.770 | 17,718,072 | +59,000 | 0.52% | 13,642,915 |
| 2023-06-07 | 2023-06-05 | 0.700 | 17,659,072 | -65,000 | 0.52% | 12,361,350 |
| 2023-06-06 | 2023-06-02 | 0.740 | 17,724,072 | -20,000 | 0.52% | 13,115,813 |
| 2023-06-02 | 2023-05-31 | 0.620 | 17,744,072 | +5,000 | 0.52% | 11,001,325 |
| 2023-06-01 | 2023-05-30 | 0.660 | 17,739,072 | -30,000 | 0.52% | 11,707,788 |
| 2023-05-31 | 2023-05-29 | 0.590 | 17,769,072 | +154,500 | 0.52% | 10,483,752 |
| 2023-05-30 | 2023-05-25 | 0.620 | 17,614,572 | +33,500 | 0.52% | 10,921,035 |
| 2023-05-29 | 2023-05-24 | 0.640 | 17,581,072 | +90,000 | 0.51% | 11,251,886 |
| 2023-05-25 | 2023-05-23 | 0.650 | 17,491,072 | +115,000 | 0.51% | 11,369,197 |
| 2023-05-24 | 2023-05-22 | 0.650 | 17,376,072 | +115,000 | 0.51% | 11,294,447 |
| 2023-05-23 | 2023-05-19 | 0.670 | 17,261,072 | -33,500 | 0.50% | 11,564,918 |
| 2023-05-22 | 2023-05-18 | 0.680 | 17,294,572 | +37,000 | 0.51% | 11,760,309 |
| 2023-05-19 | 2023-05-17 | 0.740 | 17,257,572 | -18,500 | 0.50% | 12,770,603 |
| 2023-05-18 | 2023-05-16 | 0.760 | 17,276,072 | -228,500 | 0.51% | 13,129,815 |
| 2023-05-17 | 2023-05-15 | 0.740 | 17,504,572 | -20,000 | 0.51% | 12,953,383 |
| 2023-05-16 | 2023-05-12 | 0.840 | 17,524,572 | +50,000 | 0.51% | 14,720,640 |
| 2023-05-12 | 2023-05-10 | 0.860 | 17,474,572 | -28,000 | 0.51% | 15,028,132 |
| 2023-05-11 | 2023-05-09 | 0.870 | 17,502,572 | +8,000 | 0.51% | 15,227,238 |
| 2023-05-10 | 2023-05-08 | 0.880 | 17,494,572 | +10,000 | 0.51% | 15,395,223 |
| 2023-05-09 | 2023-05-05 | 0.900 | 17,484,572 | -109,500 | 0.51% | 15,736,115 |
| 2023-05-08 | 2023-05-04 | 0.850 | 17,594,072 | -6,500 | 0.51% | 14,954,961 |
| 2023-05-05 | 2023-05-03 | 0.800 | 17,600,572 | +65,500 | 0.51% | 14,080,458 |
| 2023-05-04 | 2023-05-02 | 0.780 | 17,535,072 | +805,500 | 0.51% | 13,677,356 |
| 2023-05-02 | 2023-04-27 | 1.020 | 16,729,572 | +10,000 | 0.49% | 17,064,163 |
| 2023-04-28 | 2023-04-26 | 1.030 | 16,719,572 | +195,000 | 0.49% | 17,221,159 |
| 2023-04-27 | 2023-04-25 | 1.010 | 16,524,572 | +96,500 | 0.48% | 16,689,818 |
| 2023-04-26 | 2023-04-24 | 1.070 | 16,428,072 | -11,000 | 0.48% | 17,578,037 |
| 2023-04-25 | 2023-04-21 | 1.100 | 16,439,072 | -9,000 | 0.48% | 18,082,979 |
| 2023-04-24 | 2023-04-20 | 1.090 | 16,448,072 | +2,500 | 0.48% | 17,928,398 |
| 2023-04-21 | 2023-04-19 | 1.130 | 16,445,572 | -5,000 | 0.48% | 18,583,496 |
| 2023-04-20 | 2023-04-18 | 1.170 | 16,450,572 | +5,000 | 0.48% | 19,247,169 |
| 2023-04-19 | 2023-04-17 | 1.190 | 16,445,572 | +33,000 | 0.48% | 19,570,231 |
| 2023-04-18 | 2023-04-14 | 1.200 | 16,412,572 | +10,000 | 0.48% | 19,695,086 |
| 2023-04-17 | 2023-04-13 | 1.180 | 16,402,572 | +176,000 | 0.48% | 19,355,035 |
| 2023-04-14 | 2023-04-12 | 1.200 | 16,226,572 | +1,000 | 0.47% | 19,471,886 |
| 2023-04-13 | 2023-04-11 | 1.190 | 16,225,572 | +361,000 | 0.47% | 19,308,431 |
| 2023-04-12 | 2023-04-06 | 1.070 | 15,864,572 | +128,000 | 0.46% | 16,975,092 |
| 2023-04-11 | 2023-04-04 | 1.090 | 15,736,572 | +42,000 | 0.46% | 17,152,863 |
| 2023-04-06 | 2023-04-03 | 1.170 | 15,694,572 | +59,500 | 0.46% | 18,362,649 |
| 2023-04-04 | 2023-03-31 | 1.250 | 15,635,072 | +224,000 | 0.46% | 19,543,840 |
| 2023-03-31 | 2023-03-29 | 1.470 | 15,411,072 | -10,000 | 0.45% | 22,654,276 |
| 2023-03-28 | 2023-03-24 | 1.520 | 15,421,072 | +25,000 | 0.45% | 23,440,029 |
| 2023-03-27 | 2023-03-23 | 1.580 | 15,396,072 | +100,000 | 0.45% | 24,325,794 |
| 2023-03-23 | 2023-03-21 | 1.540 | 15,296,072 | -110,000 | 0.45% | 23,555,951 |
| 2023-03-21 | 2023-03-17 | 1.540 | 15,406,072 | +6,500 | 0.45% | 23,725,351 |
| 2023-03-17 | 2023-03-15 | 1.490 | 15,399,572 | +30,000 | 0.45% | 22,945,362 |
| 2023-03-16 | 2023-03-14 | 1.420 | 15,369,572 | +15,000 | 0.45% | 21,824,792 |
| 2023-03-15 | 2023-03-13 | 1.480 | 15,354,572 | +20,000 | 0.45% | 22,724,767 |
| 2023-03-14 | 2023-03-10 | 1.550 | 15,334,572 | -500,000 | 0.45% | 23,768,587 |
| 2023-03-09 | 2023-03-07 | 1.670 | 15,834,572 | +38,000 | 0.46% | 26,443,735 |
| 2023-03-06 | 2023-03-02 | 1.730 | 15,796,572 | -26,000 | 0.46% | 27,328,070 |
| 2023-03-02 | 2023-02-28 | 1.670 | 15,822,572 | +39,500 | 0.46% | 26,423,695 |
| 2023-03-01 | 2023-02-27 | 1.730 | 15,783,072 | +10,000 | 0.46% | 27,304,715 |
| 2023-02-28 | 2023-02-24 | 1.770 | 15,773,072 | +10,000 | 0.46% | 27,918,337 |
| 2023-02-23 | 2023-02-21 | 1.870 | 15,763,072 | -38,500 | 0.46% | 29,476,945 |
| 2023-02-22 | 2023-02-20 | 1.880 | 15,801,572 | -30,000 | 0.46% | 29,706,955 |
| 2023-02-21 | 2023-02-17 | 1.770 | 15,831,572 | +11,500 | 0.46% | 28,021,882 |
| 2023-02-20 | 2023-02-16 | 1.780 | 15,820,072 | +25,000 | 0.46% | 28,159,728 |
| 2023-02-17 | 2023-02-15 | 1.740 | 15,795,072 | +70,000 | 0.46% | 27,483,425 |
| 2023-02-16 | 2023-02-14 | 1.840 | 15,725,072 | +101,500 | 0.46% | 28,934,132 |
| 2023-02-15 | 2023-02-13 | 1.880 | 15,623,572 | +320,000 | 0.46% | 29,372,315 |
| 2023-02-13 | 2023-02-09 | 1.910 | 15,303,572 | -21,500 | 0.45% | 29,229,823 |
| 2023-02-10 | 2023-02-08 | 1.860 | 15,325,072 | -20,000 | 0.45% | 28,504,634 |
| 2023-02-09 | 2023-02-07 | 1.880 | 15,345,072 | +500 | 0.45% | 28,848,735 |
| 2023-02-08 | 2023-02-06 | 1.860 | 15,344,572 | +113,500 | 0.45% | 28,540,904 |
| 2023-02-07 | 2023-02-03 | 1.960 | 15,231,072 | +710,000 | 0.45% | 29,852,901 |
| 2023-02-06 | 2023-02-02 | 2.050 | 14,521,072 | +40,000 | 0.42% | 29,768,198 |
| 2023-02-03 | 2023-02-01 | 2.120 | 14,481,072 | -9,500 | 0.42% | 30,699,873 |
| 2023-02-02 | 2023-01-31 | 2.080 | 14,490,572 | +12,500 | 0.42% | 30,140,390 |
| 2023-02-01 | 2023-01-30 | 2.090 | 14,478,072 | -1,000 | 0.42% | 30,259,170 |
| 2023-01-31 | 2023-01-27 | 2.250 | 14,479,072 | -43,500 | 0.42% | 32,577,912 |
| 2023-01-30 | 2023-01-26 | 2.240 | 14,522,572 | +15,500 | 0.42% | 32,530,561 |
| 2023-01-27 | 2023-01-20 | 2.060 | 14,507,072 | -34,000 | 0.42% | 29,884,568 |
| 2023-01-26 | 2023-01-19 | 1.950 | 14,541,072 | +10,000 | 0.43% | 28,355,090 |
| 2023-01-20 | 2023-01-18 | 1.930 | 14,531,072 | +10,000 | 0.43% | 28,044,969 |
| 2023-01-17 | 2023-01-13 | 2.000 | 14,521,072 | -15,000 | 0.42% | 29,042,144 |
| 2023-01-16 | 2023-01-12 | 1.970 | 14,536,072 | -25,500 | 0.43% | 28,636,062 |
| 2023-01-12 | 2023-01-10 | 2.090 | 14,561,572 | +137,500 | 0.43% | 30,433,685 |
| 2023-01-11 | 2023-01-09 | 2.130 | 14,424,072 | +208,000 | 0.42% | 30,723,273 |
| 2023-01-10 | 2023-01-06 | 2.140 | 14,216,072 | +184,500 | 0.42% | 30,422,394 |
| 2023-01-09 | 2023-01-05 | 2.060 | 14,031,572 | +301,000 | 0.41% | 28,905,038 |
| 2023-01-06 | 2023-01-04 | 1.970 | 13,730,572 | +22,000 | 0.40% | 27,049,227 |
| 2023-01-04 | 2022-12-30 | 1.860 | 13,708,572 | -4,000 | 0.40% | 25,497,944 |
| 2023-01-03 | 2022-12-29 | 1.830 | 13,712,572 | +36,000 | 0.40% | 25,094,007 |
| 2022-12-30 | 2022-12-28 | 1.910 | 13,676,572 | -10,000 | 0.40% | 26,122,253 |
| 2022-12-29 | 2022-12-23 | 1.990 | 13,686,572 | +36,500 | 0.40% | 27,236,278 |
| 2022-12-28 | 2022-12-22 | 1.940 | 13,650,072 | +1,506,000 | 0.40% | 26,481,140 |
| 2022-12-23 | 2022-12-21 | 1.970 | 12,144,072 | +124,500 | 0.36% | 23,923,822 |
| 2022-12-22 | 2022-12-20 | 2.020 | 12,019,572 | +380,000 | 0.38% | 24,279,535 |
| 2022-12-21 | 2022-12-19 | 2.150 | 11,639,572 | +34,500 | 0.37% | 25,025,080 |
| 2022-12-20 | 2022-12-16 | 2.360 | 11,605,072 | +10,000 | 0.36% | 27,387,970 |
| 2022-12-19 | 2022-12-15 | 2.300 | 11,595,072 | +24,500 | 0.36% | 26,668,666 |
| 2022-12-15 | 2022-12-13 | 2.350 | 11,570,572 | +671,500 | 0.36% | 27,190,844 |
| 2022-12-14 | 2022-12-12 | 2.460 | 10,899,072 | +348,000 | 0.34% | 26,811,717 |
| 2022-12-13 | 2022-12-09 | 2.640 | 10,551,072 | -1,001,000 | 0.33% | 27,854,830 |
| 2022-12-12 | 2022-12-08 | 1.970 | 11,552,072 | -145,500 | 0.36% | 22,757,582 |
| 2022-12-09 | 2022-12-07 | 1.770 | 11,697,572 | +154,500 | 0.37% | 20,704,702 |
| 2022-12-08 | 2022-12-06 | 1.970 | 11,543,072 | +40,000 | 0.36% | 22,739,852 |
| 2022-12-07 | 2022-12-05 | 1.870 | 11,503,072 | -264,500 | 0.36% | 21,510,745 |
| 2022-12-06 | 2022-12-02 | 1.730 | 11,767,572 | +142,000 | 0.37% | 20,357,900 |
| 2022-12-05 | 2022-12-01 | 1.820 | 11,625,572 | -170,000 | 0.37% | 21,158,541 |
| 2022-12-02 | 2022-11-30 | 1.780 | 11,795,572 | +45,000 | 0.37% | 20,996,118 |
| 2022-12-01 | 2022-11-29 | 1.820 | 11,750,572 | -100,000 | 0.37% | 21,386,041 |
| 2022-11-30 | 2022-11-28 | 1.710 | 11,850,572 | +130,000 | 0.37% | 20,264,478 |
| 2022-11-29 | 2022-11-25 | 1.820 | 11,720,572 | +680,000 | 0.37% | 21,331,441 |
| 2022-11-28 | 2022-11-24 | 1.750 | 11,040,572 | -79,000 | 0.35% | 19,321,001 |
| 2022-11-25 | 2022-11-23 | 1.600 | 11,119,572 | +25,000 | 0.35% | 17,791,315 |
| 2022-11-23 | 2022-11-21 | 1.690 | 11,094,572 | -6,000 | 0.35% | 18,749,827 |
| 2022-11-22 | 2022-11-18 | 1.750 | 11,100,572 | +15,000 | 0.35% | 19,426,001 |
| 2022-11-21 | 2022-11-17 | 1.820 | 11,085,572 | -40,000 | 0.35% | 20,175,741 |
| 2022-11-18 | 2022-11-16 | 1.740 | 11,125,572 | +34,500 | 0.35% | 19,358,495 |
| 2022-11-17 | 2022-11-15 | 1.910 | 11,091,072 | -284,000 | 0.35% | 21,183,948 |
| 2022-11-16 | 2022-11-14 | 1.820 | 11,375,072 | +232,500 | 0.36% | 20,702,631 |
| 2022-11-15 | 2022-11-11 | 1.370 | 11,142,572 | -37,500 | 0.35% | 15,265,324 |
| 2022-11-14 | 2022-11-10 | 1.020 | 11,180,072 | +4,000 | 0.35% | 11,403,673 |
| 2022-11-11 | 2022-11-09 | 1.080 | 11,176,072 | -79,500 | 0.35% | 12,070,158 |
| 2022-11-09 | 2022-11-07 | 0.990 | 11,255,572 | -87,500 | 0.35% | 11,143,016 |
| 2022-11-08 | 2022-11-04 | 0.880 | 11,343,072 | -20,000 | 0.36% | 9,981,903 |
| 2022-11-07 | 2022-11-03 | 0.810 | 11,363,072 | +93,000 | 0.36% | 9,204,088 |
| 2022-11-03 | 2022-11-01 | 0.790 | 11,270,072 | -5,000 | 0.35% | 8,903,357 |
| 2022-11-02 | 2022-10-31 | 0.760 | 11,275,072 | +10,000 | 0.35% | 8,569,055 |
| 2022-10-31 | 2022-10-27 | 0.870 | 11,265,072 | +40,000 | 0.35% | 9,800,613 |
| 2022-10-27 | 2022-10-25 | 0.880 | 11,225,072 | -19,000 | 0.35% | 9,878,063 |
| 2022-10-25 | 2022-10-21 | 0.950 | 11,244,072 | -20,000 | 0.35% | 10,681,868 |
| 2022-10-24 | 2022-10-20 | 0.950 | 11,264,072 | +1,050,000 | 0.35% | 10,700,868 |
| 2022-10-21 | 2022-10-19 | 0.930 | 10,214,072 | +50,000 | 0.32% | 9,499,087 |
| 2022-10-20 | 2022-10-18 | 0.980 | 10,164,072 | +10,000 | 0.32% | 9,960,791 |
| 2022-10-19 | 2022-10-17 | 0.950 | 10,154,072 | +5,000 | 0.32% | 9,646,368 |
| 2022-10-18 | 2022-10-14 | 0.920 | 10,149,072 | +20,000 | 0.32% | 9,337,146 |
| 2022-10-17 | 2022-10-13 | 0.870 | 10,129,072 | +59,000 | 0.32% | 8,812,293 |
| 2022-10-14 | 2022-10-12 | 0.920 | 10,070,072 | -10,000 | 0.32% | 9,264,466 |
| 2022-10-13 | 2022-10-11 | 0.940 | 10,080,072 | +6,000 | 0.32% | 9,475,268 |
| 2022-10-11 | 2022-10-07 | 0.970 | 10,074,072 | +134,426 | 0.32% | 9,771,850 |
| 2022-10-10 | 2022-10-06 | 1.050 | 9,939,646 | -27,426 | 0.31% | 10,436,628 |
| 2022-10-07 | 2022-10-05 | 1.050 | 9,967,072 | +45,500 | 0.31% | 10,465,426 |
| 2022-10-06 | 2022-10-03 | 1.060 | 9,921,572 | +174,000 | 0.31% | 10,516,866 |
| 2022-10-05 | 2022-09-30 | 0.970 | 9,747,572 | +32,000 | 0.31% | 9,455,145 |
| 2022-10-03 | 2022-09-29 | 0.990 | 9,715,572 | +5,000 | 0.31% | 9,618,416 |
| 2022-09-30 | 2022-09-28 | 1.060 | 9,710,572 | +293,500 | 0.31% | 10,293,206 |
| 2022-09-29 | 2022-09-27 | 1.170 | 9,417,072 | +119,000 | 0.30% | 11,017,974 |
| 2022-09-28 | 2022-09-26 | 1.190 | 9,298,072 | +20,000 | 0.29% | 11,064,706 |
| 2022-09-27 | 2022-09-23 | 1.240 | 9,278,072 | +95,000 | 0.29% | 11,504,809 |
| 2022-09-23 | 2022-09-21 | 1.340 | 9,183,072 | +25,000 | 0.29% | 12,305,316 |
| 2022-09-22 | 2022-09-20 | 1.410 | 9,158,072 | +7,000 | 0.29% | 12,912,882 |
| 2022-09-21 | 2022-09-19 | 1.430 | 9,151,072 | +20,000 | 0.29% | 13,086,033 |
| 2022-09-20 | 2022-09-16 | 1.530 | 9,131,072 | -33,000 | 0.29% | 13,970,540 |
| 2022-09-19 | 2022-09-15 | 1.550 | 9,164,072 | -40,000 | 0.29% | 14,204,312 |
| 2022-09-16 | 2022-09-14 | 1.460 | 9,204,072 | -40,000 | 0.29% | 13,437,945 |
| 2022-09-15 | 2022-09-13 | 1.470 | 9,244,072 | -10,000 | 0.29% | 13,588,786 |
| 2022-09-14 | 2022-09-09 | 1.420 | 9,254,072 | -30,000 | 0.29% | 13,140,782 |
| 2022-09-13 | 2022-09-08 | 1.320 | 9,284,072 | +17,000 | 0.29% | 12,254,975 |
| 2022-09-09 | 2022-09-07 | 1.390 | 9,267,072 | -15,000 | 0.29% | 12,881,230 |
| 2022-09-08 | 2022-09-06 | 1.410 | 9,282,072 | +15,000 | 0.29% | 13,087,722 |
| 2022-09-06 | 2022-09-02 | 1.370 | 9,267,072 | +68,000 | 0.29% | 12,695,889 |
| 2022-09-05 | 2022-09-01 | 1.450 | 9,199,072 | -31,500 | 0.29% | 13,338,654 |
| 2022-09-02 | 2022-08-31 | 1.420 | 9,230,572 | -123,000 | 0.29% | 13,107,412 |
| 2022-09-01 | 2022-08-30 | 1.460 | 9,353,572 | +40,000 | 0.29% | 13,656,215 |
| 2022-08-29 | 2022-08-25 | 1.410 | 9,313,572 | -50,000 | 0.29% | 13,132,137 |
| 2022-08-26 | 2022-08-24 | 1.410 | 9,363,572 | +95,000 | 0.29% | 13,202,637 |
| 2022-08-25 | 2022-08-23 | 1.470 | 9,268,572 | +125,000 | 0.29% | 13,624,801 |
| 2022-08-24 | 2022-08-22 | 1.540 | 9,143,572 | -16,000 | 0.29% | 14,081,101 |
| 2022-08-23 | 2022-08-19 | 1.540 | 9,159,572 | +30,000 | 0.29% | 14,105,741 |
| 2022-08-22 | 2022-08-18 | 1.530 | 9,129,572 | +1,000 | 0.29% | 13,968,245 |
| 2022-08-19 | 2022-08-17 | 1.550 | 9,128,572 | +3,000 | 0.29% | 14,149,287 |
| 2022-08-18 | 2022-08-16 | 1.520 | 9,125,572 | -80,000 | 0.29% | 13,870,869 |
| 2022-08-17 | 2022-08-15 | 1.460 | 9,205,572 | +5,000 | 0.29% | 13,440,135 |
| 2022-08-16 | 2022-08-12 | 1.520 | 9,200,572 | -75,500 | 0.29% | 13,984,869 |
| 2022-08-12 | 2022-08-10 | 1.470 | 9,276,072 | +51,000 | 0.29% | 13,635,826 |
| 2022-08-11 | 2022-08-09 | 1.550 | 9,225,072 | -226,500 | 0.29% | 14,298,862 |
| 2022-08-09 | 2022-08-05 | 1.570 | 9,451,572 | +40,000 | 0.30% | 14,838,968 |
| 2022-08-05 | 2022-08-03 | 1.450 | 9,411,572 | +90,000 | 0.30% | 13,646,779 |
| 2022-08-04 | 2022-08-02 | 1.550 | 9,321,572 | -39,000 | 0.29% | 14,448,437 |
| 2022-08-03 | 2022-08-01 | 1.580 | 9,360,572 | -13,000 | 0.29% | 14,789,704 |
| 2022-08-02 | 2022-07-29 | 1.590 | 9,373,572 | +65,500 | 0.29% | 14,903,979 |
| 2022-08-01 | 2022-07-28 | 1.710 | 9,308,072 | -31,500 | 0.29% | 15,916,803 |
| 2022-07-29 | 2022-07-27 | 1.680 | 9,339,572 | +178,000 | 0.29% | 15,690,481 |
| 2022-07-28 | 2022-07-26 | 1.810 | 9,161,572 | -18,500 | 0.29% | 16,582,445 |
| 2022-07-26 | 2022-07-22 | 1.640 | 9,180,072 | +1,000 | 0.29% | 15,055,318 |
| 2022-07-25 | 2022-07-21 | 1.660 | 9,179,072 | +631,000 | 0.29% | 15,237,260 |
| 2022-07-22 | 2022-07-20 | 1.680 | 8,548,072 | +37,000 | 0.27% | 14,360,761 |
| 2022-07-21 | 2022-07-19 | 1.700 | 8,511,072 | -8,500 | 0.27% | 14,468,822 |
| 2022-07-20 | 2022-07-18 | 1.730 | 8,519,572 | +50,000 | 0.27% | 14,738,860 |
| 2022-07-19 | 2022-07-15 | 1.560 | 8,469,572 | +37,000 | 0.27% | 13,212,532 |
| 2022-07-18 | 2022-07-14 | 1.700 | 8,432,572 | +31,000 | 0.26% | 14,335,372 |
| 2022-07-15 | 2022-07-13 | 1.770 | 8,401,572 | +81,000 | 0.26% | 14,870,782 |
| 2022-07-14 | 2022-07-12 | 1.840 | 8,320,572 | +55,000 | 0.26% | 15,309,852 |
| 2022-07-13 | 2022-07-11 | 2.000 | 8,265,572 | +447,500 | 0.26% | 16,531,144 |
| 2022-07-12 | 2022-07-08 | 2.260 | 7,818,072 | +10,000 | 0.25% | 17,668,843 |
| 2022-07-11 | 2022-07-07 | 2.230 | 7,808,072 | +22,500 | 0.25% | 17,412,001 |
| 2022-07-08 | 2022-07-06 | 2.320 | 7,785,572 | -66,000 | 0.24% | 18,062,527 |
| 2022-07-07 | 2022-07-05 | 2.320 | 7,851,572 | +70,000 | 0.25% | 18,215,647 |
| 2022-07-06 | 2022-07-04 | 2.360 | 7,781,572 | +316,000 | 0.24% | 18,364,510 |
| 2022-07-05 | 2022-06-30 | 2.500 | 7,465,572 | -40,000 | 0.23% | 18,663,930 |
| 2022-07-04 | 2022-06-29 | 2.450 | 7,505,572 | +13,000 | 0.24% | 18,388,651 |
| 2022-06-30 | 2022-06-28 | 2.440 | 7,492,572 | +6,500 | 0.24% | 18,281,876 |
| 2022-06-29 | 2022-06-27 | 2.480 | 7,486,072 | -20,000 | 0.24% | 18,565,459 |
| 2022-06-28 | 2022-06-24 | 2.410 | 7,506,072 | -500 | 0.24% | 18,089,634 |
| 2022-06-27 | 2022-06-23 | 2.480 | 7,506,572 | -48,500 | 0.24% | 18,616,299 |
| 2022-06-24 | 2022-06-22 | 2.320 | 7,555,072 | +40,000 | 0.24% | 17,527,767 |
| 2022-06-23 | 2022-06-21 | 2.410 | 7,515,072 | -24,000 | 0.24% | 18,111,324 |
| 2022-06-22 | 2022-06-20 | 2.330 | 7,539,072 | -57,500 | 0.24% | 17,566,038 |
| 2022-06-21 | 2022-06-17 | 2.050 | 7,596,572 | -158,500 | 0.24% | 15,572,973 |
| 2022-06-20 | 2022-06-16 | 2.130 | 7,755,072 | -7,500 | 0.24% | 16,518,303 |
| 2022-06-17 | 2022-06-15 | 2.180 | 7,762,572 | +3,500 | 0.24% | 16,922,407 |
| 2022-06-16 | 2022-06-14 | 2.100 | 7,759,072 | +6,000 | 0.24% | 16,294,051 |
| 2022-06-15 | 2022-06-13 | 2.160 | 7,753,072 | +145,000 | 0.24% | 16,746,636 |
| 2022-06-14 | 2022-06-10 | 2.430 | 7,608,072 | -52,500 | 0.24% | 18,487,615 |
| 2022-06-13 | 2022-06-09 | 2.470 | 7,660,572 | -58,500 | 0.24% | 18,921,613 |
| 2022-06-10 | 2022-06-08 | 2.380 | 7,719,072 | -75,000 | 0.24% | 18,371,391 |
| 2022-06-08 | 2022-06-06 | 2.260 | 7,794,072 | +30,000 | 0.24% | 17,614,603 |
| 2022-06-07 | 2022-06-02 | 2.360 | 7,764,072 | +45,000 | 0.24% | 18,323,210 |
| 2022-06-06 | 2022-06-01 | 2.430 | 7,719,072 | +72,000 | 0.24% | 18,757,345 |
| 2022-06-01 | 2022-05-30 | 2.320 | 7,647,072 | +19,000 | 0.24% | 17,741,207 |
| 2022-05-31 | 2022-05-27 | 2.360 | 7,628,072 | +10,000 | 0.24% | 18,002,250 |
| 2022-05-30 | 2022-05-26 | 2.360 | 7,618,072 | +10,000 | 0.24% | 17,978,650 |
| 2022-05-27 | 2022-05-25 | 2.360 | 7,608,072 | +110,000 | 0.24% | 17,955,050 |
| 2022-05-26 | 2022-05-24 | 2.360 | 7,498,072 | +70,500 | 0.24% | 17,695,450 |
| 2022-05-25 | 2022-05-23 | 2.520 | 7,427,572 | +4,500 | 0.23% | 18,717,481 |
| 2022-05-24 | 2022-05-20 | 2.600 | 7,423,072 | +70,000 | 0.23% | 19,299,987 |
| 2022-05-23 | 2022-05-19 | 2.630 | 7,353,072 | -18,000 | 0.23% | 19,338,579 |
| 2022-05-20 | 2022-05-18 | 2.580 | 7,371,072 | -20,000 | 0.23% | 19,017,366 |
| 2022-05-19 | 2022-05-17 | 2.460 | 7,391,072 | +10,000 | 0.23% | 18,182,037 |
| 2022-05-18 | 2022-05-16 | 2.510 | 7,381,072 | -49,000 | 0.23% | 18,526,491 |
| 2022-05-17 | 2022-05-13 | 2.410 | 7,430,072 | -12,000 | 0.23% | 17,906,474 |
| 2022-05-16 | 2022-05-12 | 2.370 | 7,442,072 | +179,000 | 0.23% | 17,637,711 |
| 2022-05-13 | 2022-05-11 | 2.700 | 7,263,072 | +7,000 | 0.23% | 19,610,294 |
| 2022-05-12 | 2022-05-10 | 2.820 | 7,256,072 | +12,500 | 0.23% | 20,462,123 |
| 2022-05-11 | 2022-05-06 | 2.870 | 7,243,572 | -62,500 | 0.23% | 20,789,052 |
| 2022-05-10 | 2022-05-05 | 2.970 | 7,306,072 | -138,500 | 0.23% | 21,699,034 |
| 2022-05-05 | 2022-05-03 | 2.960 | 7,444,572 | +27,500 | 0.23% | 22,035,933 |
| 2022-05-04 | 2022-04-29 | 2.860 | 7,417,072 | -167,000 | 0.23% | 21,212,826 |
| 2022-05-03 | 2022-04-28 | 2.630 | 7,584,072 | -2,500 | 0.24% | 19,946,109 |
| 2022-04-29 | 2022-04-27 | 2.590 | 7,586,572 | +100,000 | 0.24% | 19,649,221 |
| 2022-04-28 | 2022-04-26 | 2.620 | 7,486,572 | +53,000 | 0.24% | 19,614,819 |
| 2022-04-27 | 2022-04-25 | 2.570 | 7,433,572 | +71,500 | 0.23% | 19,104,280 |
| 2022-04-26 | 2022-04-22 | 2.770 | 7,362,072 | +170,000 | 0.23% | 20,392,939 |
| 2022-04-25 | 2022-04-21 | 2.750 | 7,192,072 | -74,500 | 0.23% | 19,778,198 |
| 2022-04-22 | 2022-04-20 | 3.040 | 7,266,572 | +24,500 | 0.23% | 22,090,379 |
| 2022-04-20 | 2022-04-14 | 3.530 | 7,242,072 | -65,000 | 0.23% | 25,564,514 |
| 2022-04-19 | 2022-04-13 | 3.270 | 7,307,072 | -22,000 | 0.23% | 23,894,125 |
| 2022-04-14 | 2022-04-12 | 3.240 | 7,329,072 | +10,000 | 0.23% | 23,746,193 |
| 2022-04-13 | 2022-04-11 | 3.220 | 7,319,072 | +66,500 | 0.23% | 23,567,412 |
| 2022-04-12 | 2022-04-08 | 3.590 | 7,252,572 | +40,000 | 0.23% | 26,036,733 |
| 2022-04-11 | 2022-04-07 | 3.500 | 7,212,572 | +60,000 | 0.23% | 25,244,002 |
| 2022-04-08 | 2022-04-06 | 3.710 | 7,152,572 | +371,500 | 0.22% | 26,536,042 |
| 2022-04-07 | 2022-04-04 | 3.610 | 6,781,072 | -124,000 | 0.21% | 24,479,670 |
| 2022-04-04 | 2022-03-31 | 3.240 | 6,905,072 | -42,500 | 0.22% | 22,372,433 |
| 2022-04-01 | 2022-03-30 | 3.540 | 6,947,572 | -59,500 | 0.22% | 24,594,405 |
| 2022-03-31 | 2022-03-29 | 3.010 | 7,007,072 | +70,000 | 0.22% | 21,091,287 |
| 2022-03-30 | 2022-03-28 | 3.120 | 6,937,072 | +20,000 | 0.22% | 21,643,665 |
| 2022-03-29 | 2022-03-25 | 3.300 | 6,917,072 | +8,000 | 0.22% | 22,826,338 |
| 2022-03-28 | 2022-03-24 | 3.290 | 6,909,072 | +29,500 | 0.22% | 22,730,847 |
| 2022-03-25 | 2022-03-23 | 3.480 | 6,879,572 | +12,500 | 0.22% | 23,940,911 |
| 2022-03-24 | 2022-03-22 | 3.440 | 6,867,072 | +19,500 | 0.22% | 23,622,728 |
| 2022-03-23 | 2022-03-21 | 3.300 | 6,847,572 | +117,000 | 0.22% | 22,596,988 |
| 2022-03-22 | 2022-03-18 | 3.420 | 6,730,572 | +72,500 | 0.21% | 23,018,556 |
| 2022-03-21 | 2022-03-17 | 3.490 | 6,658,072 | -290,000 | 0.21% | 23,236,671 |
| 2022-03-18 | 2022-03-16 | 2.610 | 6,948,072 | +112,000 | 0.22% | 18,134,468 |
| 2022-03-17 | 2022-03-15 | 2.350 | 6,836,072 | +93,000 | 0.21% | 16,064,769 |
| 2022-03-16 | 2022-03-14 | 2.640 | 6,743,072 | +90,000 | 0.21% | 17,801,710 |
| 2022-03-15 | 2022-03-11 | 2.890 | 6,653,072 | +26,500 | 0.21% | 19,227,378 |
| 2022-03-14 | 2022-03-10 | 2.900 | 6,626,572 | -41,500 | 0.21% | 19,217,059 |
| 2022-03-11 | 2022-03-09 | 2.830 | 6,668,072 | +9,952 | 0.21% | 18,870,644 |
| 2022-03-10 | 2022-03-08 | 2.880 | 6,658,120 | +215,000 | 0.21% | 19,175,386 |
| 2022-03-09 | 2022-03-07 | 3.200 | 6,443,120 | +103,500 | 0.20% | 20,617,984 |
| 2022-03-08 | 2022-03-04 | 3.380 | 6,339,620 | +31,500 | 0.20% | 21,427,916 |
| 2022-03-07 | 2022-03-03 | 3.620 | 6,308,120 | +30,000 | 0.20% | 22,835,394 |
| 2022-03-04 | 2022-03-02 | 3.500 | 6,278,120 | +36,000 | 0.20% | 21,973,420 |
| 2022-03-03 | 2022-03-01 | 3.810 | 6,242,120 | -10,000 | 0.20% | 23,782,477 |
| 2022-03-02 | 2022-02-28 | 3.650 | 6,252,120 | +41,500 | 0.20% | 22,820,238 |
| 2022-03-01 | 2022-02-25 | 3.770 | 6,210,620 | +55,000 | 0.20% | 23,414,037 |
| 2022-02-28 | 2022-02-24 | 3.880 | 6,155,620 | +90,500 | 0.19% | 23,883,806 |
| 2022-02-25 | 2022-02-23 | 4.100 | 6,065,120 | +40,000 | 0.19% | 24,866,992 |
| 2022-02-24 | 2022-02-22 | 4.110 | 6,025,120 | +3,000 | 0.19% | 24,763,243 |
| 2022-02-23 | 2022-02-21 | 4.160 | 6,022,120 | +134,500 | 0.19% | 25,052,019 |
| 2022-02-22 | 2022-02-18 | 4.360 | 5,887,620 | +14,500 | 0.19% | 25,670,023 |
| 2022-02-21 | 2022-02-17 | 4.320 | 5,873,120 | +11,500 | 0.18% | 25,371,878 |
| 2022-02-18 | 2022-02-16 | 4.350 | 5,861,620 | +7,500 | 0.18% | 25,498,047 |
| 2022-02-16 | 2022-02-14 | 4.380 | 5,854,120 | +55,500 | 0.18% | 25,641,046 |
| 2022-02-15 | 2022-02-11 | 4.720 | 5,798,620 | -33,000 | 0.18% | 27,369,486 |
| 2022-02-14 | 2022-02-10 | 4.430 | 5,831,620 | +220,000 | 0.18% | 25,834,077 |
| 2022-02-11 | 2022-02-09 | 4.110 | 5,611,620 | -41,000 | 0.18% | 23,063,758 |
| 2022-02-10 | 2022-02-08 | 4.060 | 5,652,620 | +25,000 | 0.18% | 22,949,637 |
| 2022-02-09 | 2022-02-07 | 4.170 | 5,627,620 | +2,000 | 0.18% | 23,467,175 |
| 2022-02-08 | 2022-02-04 | 4.230 | 5,625,620 | +20,000 | 0.18% | 23,796,373 |
| 2022-02-07 | 2022-01-31 | 4.240 | 5,605,620 | +297,000 | 0.18% | 23,767,829 |
| 2022-02-04 | 2022-01-27 | 4.220 | 5,308,620 | +129,000 | 0.17% | 22,402,376 |
| 2022-01-28 | 2022-01-26 | 4.530 | 5,179,620 | +28,500 | 0.16% | 23,463,679 |
| 2022-01-27 | 2022-01-25 | 4.730 | 5,151,120 | -21,000 | 0.16% | 24,364,798 |
| 2022-01-26 | 2022-01-24 | 5.000 | 5,172,120 | +16,000 | 0.16% | 25,860,600 |
| 2022-01-25 | 2022-01-21 | 5.060 | 5,156,120 | -49,500 | 0.16% | 26,089,967 |
| 2022-01-24 | 2022-01-20 | 5.160 | 5,205,620 | -1,500 | 0.16% | 26,860,999 |
| 2022-01-21 | 2022-01-19 | 4.540 | 5,207,120 | +135,000 | 0.16% | 23,640,325 |
| 2022-01-20 | 2022-01-18 | 4.350 | 5,072,120 | +26,000 | 0.16% | 22,063,722 |
| 2022-01-19 | 2022-01-17 | 4.400 | 5,046,120 | -24,500 | 0.16% | 22,202,928 |
| 2022-01-18 | 2022-01-14 | 4.500 | 5,070,620 | +15,000 | 0.16% | 22,817,790 |
| 2022-01-17 | 2022-01-13 | 4.600 | 5,055,620 | +76,000 | 0.16% | 23,255,852 |
| 2022-01-14 | 2022-01-12 | 4.970 | 4,979,620 | +25,000 | 0.16% | 24,748,711 |
| 2022-01-13 | 2022-01-11 | 5.230 | 4,954,620 | -85,500 | 0.16% | 25,912,663 |
| 2022-01-12 | 2022-01-10 | 5.020 | 5,040,120 | -29,000 | 0.16% | 25,301,402 |
| 2022-01-11 | 2022-01-07 | 4.820 | 5,069,120 | +86,000 | 0.16% | 24,433,158 |
| 2022-01-10 | 2022-01-06 | 4.640 | 4,983,120 | +10,000 | 0.16% | 23,121,677 |
| 2022-01-07 | 2022-01-05 | 4.750 | 4,973,120 | +4,000 | 0.16% | 23,622,320 |
| 2022-01-06 | 2022-01-04 | 4.890 | 4,969,120 | -5,000 | 0.16% | 24,298,997 |
| 2022-01-05 | 2022-01-03 | 4.810 | 4,974,120 | +5,500 | 0.16% | 23,925,517 |
| 2022-01-04 | 2021-12-31 | 5.100 | 4,968,620 | -5,000 | 0.16% | 25,339,962 |
| 2021-12-29 | 2021-12-24 | 5.040 | 4,973,620 | +2,000 | 0.16% | 25,067,045 |
| 2021-12-28 | 2021-12-22 | 5.000 | 4,971,620 | +68,000 | 0.16% | 24,858,100 |
| 2021-12-23 | 2021-12-21 | 5.040 | 4,903,620 | +4,000 | 0.15% | 24,714,245 |
| 2021-12-22 | 2021-12-20 | 4.850 | 4,899,620 | +28,000 | 0.15% | 23,763,157 |
| 2021-12-21 | 2021-12-17 | 5.300 | 4,871,620 | +17,000 | 0.15% | 25,819,586 |
| 2021-12-20 | 2021-12-16 | 5.550 | 4,854,620 | -65,000 | 0.15% | 26,943,141 |
| 2021-12-17 | 2021-12-15 | 5.250 | 4,919,620 | +6,500 | 0.15% | 25,828,005 |
| 2021-12-16 | 2021-12-14 | 5.340 | 4,913,120 | +13,500 | 0.15% | 26,236,061 |
| 2021-12-15 | 2021-12-13 | 5.850 | 4,899,620 | +35,000 | 0.15% | 28,662,777 |
| 2021-12-14 | 2021-12-10 | 6.120 | 4,864,620 | -5,000 | 0.15% | 29,771,474 |
| 2021-12-13 | 2021-12-09 | 6.280 | 4,869,620 | +20,000 | 0.15% | 30,581,214 |
| 2021-12-10 | 2021-12-08 | 6.180 | 4,849,620 | -26,000 | 0.15% | 29,970,652 |
| 2021-12-09 | 2021-12-07 | 6.200 | 4,875,620 | -72,000 | 0.15% | 30,228,844 |
| 2021-12-08 | 2021-12-06 | 5.620 | 4,947,620 | +15,000 | 0.16% | 27,805,624 |
| 2021-12-07 | 2021-12-03 | 5.840 | 4,932,620 | +5,000 | 0.15% | 28,806,501 |
| 2021-12-06 | 2021-12-02 | 5.830 | 4,927,620 | -36,000 | 0.15% | 28,728,025 |
| 2021-12-02 | 2021-11-30 | 5.780 | 4,963,620 | +49,500 | 0.16% | 28,689,724 |
| 2021-12-01 | 2021-11-29 | 6.070 | 4,914,120 | +4,500 | 0.15% | 29,828,708 |
| 2021-11-30 | 2021-11-26 | 6.240 | 4,909,620 | +58,000 | 0.15% | 30,636,029 |
| 2021-11-29 | 2021-11-25 | 6.710 | 4,851,620 | -4,000 | 0.15% | 32,554,370 |
| 2021-11-24 | 2021-11-22 | 6.720 | 4,855,620 | +106,500 | 0.15% | 32,629,766 |
| 2021-11-23 | 2021-11-19 | 7.140 | 4,749,120 | +19,500 | 0.15% | 33,908,717 |
| 2021-11-22 | 2021-11-18 | 6.850 | 4,729,620 | +13,000 | 0.15% | 32,397,897 |
| 2021-11-17 | 2021-11-15 | 7.000 | 4,716,620 | +3,000 | 0.15% | 33,016,340 |
| 2021-11-16 | 2021-11-12 | 7.570 | 4,713,620 | -18,000 | 0.15% | 35,682,103 |
| 2021-11-15 | 2021-11-11 | 7.470 | 4,731,620 | -31,500 | 0.15% | 35,345,201 |
| 2021-11-12 | 2021-11-10 | 6.860 | 4,763,120 | -6,000 | 0.15% | 32,675,003 |
| 2021-11-11 | 2021-11-09 | 6.180 | 4,769,120 | +32,000 | 0.15% | 29,473,162 |
| 2021-11-10 | 2021-11-08 | 6.390 | 4,737,120 | +7,000 | 0.15% | 30,270,197 |
| 2021-11-09 | 2021-11-05 | 6.320 | 4,730,120 | +35,000 | 0.15% | 29,894,358 |
| 2021-11-08 | 2021-11-04 | 6.650 | 4,695,120 | +5,000 | 0.15% | 31,222,548 |
| 2021-11-05 | 2021-11-03 | 6.930 | 4,690,120 | -10,000 | 0.15% | 32,502,532 |
| 2021-11-04 | 2021-11-02 | 6.560 | 4,700,120 | -1,000 | 0.15% | 30,832,787 |
| 2021-11-03 | 2021-11-01 | 6.770 | 4,701,120 | -10,000 | 0.15% | 31,826,582 |
| 2021-11-01 | 2021-10-28 | 6.800 | 4,711,120 | +12,000 | 0.15% | 32,035,616 |
| 2021-10-29 | 2021-10-27 | 6.880 | 4,699,120 | +4,000 | 0.15% | 32,329,946 |
| 2021-10-28 | 2021-10-26 | 7.050 | 4,695,120 | +58,000 | 0.15% | 33,100,596 |
| 2021-10-27 | 2021-10-25 | 7.720 | 4,637,120 | +23,000 | 0.15% | 35,798,566 |
| 2021-10-26 | 2021-10-22 | 8.110 | 4,614,120 | -72,000 | 0.14% | 37,420,513 |
| 2021-10-25 | 2021-10-21 | 7.650 | 4,686,120 | +13,500 | 0.15% | 35,848,818 |
| 2021-10-22 | 2021-10-20 | 7.170 | 4,672,620 | -9,500 | 0.15% | 33,502,685 |
| 2021-10-20 | 2021-10-18 | 6.990 | 4,682,120 | -542 | 0.15% | 32,728,019 |
| 2021-10-19 | 2021-10-15 | 6.800 | 4,682,662 | +16,500 | 0.15% | 31,842,102 |
| 2021-10-18 | 2021-10-12 | 6.990 | 4,666,162 | +7,500 | 0.15% | 32,616,472 |
| 2021-10-15 | 2021-10-11 | 6.950 | 4,658,662 | +9,000 | 0.15% | 32,377,701 |
| 2021-10-12 | 2021-10-08 | 7.360 | 4,649,662 | +27,000 | 0.15% | 34,221,512 |
| 2021-10-11 | 2021-10-07 | 7.460 | 4,622,662 | -8,000 | 0.15% | 34,485,059 |
| 2021-10-08 | 2021-10-06 | 7.250 | 4,630,662 | -7,500 | 0.15% | 33,572,300 |
| 2021-10-06 | 2021-10-04 | 7.720 | 4,638,162 | +46,000 | 0.15% | 35,806,611 |
| 2021-10-05 | 2021-09-30 | 7.610 | 4,592,162 | -59,000 | 0.14% | 34,946,353 |
| 2021-10-04 | 2021-09-29 | 7.140 | 4,651,162 | -31,000 | 0.15% | 33,209,297 |
| 2021-09-30 | 2021-09-28 | 6.990 | 4,682,162 | +23,500 | 0.15% | 32,728,312 |
| 2021-09-29 | 2021-09-27 | 6.620 | 4,658,662 | -6,500 | 0.15% | 30,840,342 |
| 2021-09-28 | 2021-09-24 | 6.890 | 4,665,162 | -30,000 | 0.15% | 32,142,966 |
| 2021-09-27 | 2021-09-23 | 7.040 | 4,695,162 | -19,500 | 0.15% | 33,053,940 |
| 2021-09-24 | 2021-09-21 | 6.400 | 4,714,662 | +10,000 | 0.15% | 30,173,837 |
| 2021-09-23 | 2021-09-20 | 6.030 | 4,704,662 | +15,500 | 0.15% | 28,369,112 |
| 2021-09-21 | 2021-09-17 | 6.120 | 4,689,162 | +17,000 | 0.15% | 28,697,671 |
| 2021-09-20 | 2021-09-16 | 6.300 | 4,672,162 | +20,000 | 0.15% | 29,434,621 |
| 2021-09-17 | 2021-09-15 | 7.626 | 4,652,162 | +71,000 | 0.15% | 35,475,921 |
| 2021-09-16 | 2021-09-14 | 7.882 | 4,581,162 | +297,959 | 0.14% | 36,107,124 |
| 2021-09-15 | 2021-09-13 | 8.340 | 4,283,203 | -3,751 | 0.14% | 35,723,025 |
| 2021-09-14 | 2021-09-10 | 8.138 | 4,286,954 | +19,690 | 0.14% | 34,885,598 |
| 2021-09-13 | 2021-09-09 | 7.700 | 4,267,264 | +22,034 | 0.14% | 32,859,392 |
| 2021-09-10 | 2021-09-08 | 8.031 | 4,245,230 | +12,189 | 0.14% | 34,093,298 |
| 2021-09-09 | 2021-09-07 | 8.084 | 4,233,041 | +14,065 | 0.14% | 34,221,142 |
| 2021-09-08 | 2021-09-06 | 8.468 | 4,218,976 | +19,690 | 0.14% | 35,727,314 |
| 2021-09-07 | 2021-09-03 | 8.703 | 4,199,286 | +287,849 | 0.14% | 36,545,880 |
| 2021-09-06 | 2021-09-02 | 8.852 | 3,911,437 | +4,688 | 0.13% | 34,624,798 |
| 2021-09-03 | 2021-09-01 | 8.692 | 3,906,749 | +184,243 | 0.13% | 33,958,299 |
| 2021-09-02 | 2021-08-31 | 8.746 | 3,722,506 | +78,760 | 0.12% | 32,555,328 |
| 2021-09-01 | 2021-08-30 | 8.564 | 3,643,746 | +69,853 | 0.12% | 31,205,881 |
| 2021-08-31 | 2021-08-27 | 8.884 | 3,573,893 | -8,439 | 0.12% | 31,751,143 |
| 2021-08-30 | 2021-08-26 | 8.970 | 3,582,332 | +938 | 0.12% | 32,131,769 |
| 2021-08-27 | 2021-08-25 | 9.289 | 3,581,394 | +2,344 | 0.12% | 33,269,255 |
| 2021-08-26 | 2021-08-24 | 9.076 | 3,579,050 | +5,626 | 0.12% | 32,484,048 |
| 2021-08-25 | 2021-08-23 | 8.682 | 3,573,424 | +19,690 | 0.12% | 31,022,855 |
| 2021-08-24 | 2021-08-20 | 9.002 | 3,553,734 | -4,688 | 0.12% | 31,988,964 |
| 2021-08-23 | 2021-08-19 | 9.396 | 3,558,422 | +34,692 | 0.12% | 33,435,373 |
| 2021-08-20 | 2021-08-18 | 9.759 | 3,523,730 | +65,164 | 0.12% | 34,387,178 |
| 2021-08-19 | 2021-08-17 | 9.663 | 3,458,566 | +13,127 | 0.12% | 33,419,279 |
| 2021-08-18 | 2021-08-16 | 9.631 | 3,445,439 | +105,013 | 0.12% | 33,182,196 |
| 2021-08-17 | 2021-08-13 | 9.663 | 3,340,426 | +30,004 | 0.11% | 32,277,721 |
| 2021-08-16 | 2021-08-12 | 9.823 | 3,310,422 | +62,821 | 0.11% | 32,517,399 |
| 2021-08-13 | 2021-08-11 | 10.196 | 3,247,601 | -22,034 | 0.11% | 33,112,607 |
| 2021-08-12 | 2021-08-10 | 9.513 | 3,269,635 | -9,376 | 0.11% | 31,105,482 |
| 2021-08-10 | 2021-08-06 | 8.980 | 3,279,011 | -8,908 | 0.11% | 29,446,100 |
| 2021-08-09 | 2021-08-05 | 9.236 | 3,287,919 | +18,753 | 0.11% | 30,367,694 |
| 2021-08-06 | 2021-08-04 | 9.492 | 3,269,166 | -14,340 | 0.11% | 31,031,287 |
| 2021-08-05 | 2021-08-03 | 9.353 | 3,283,506 | +14,064 | 0.11% | 30,712,150 |
| 2021-08-04 | 2021-08-02 | 9.460 | 3,269,442 | -77,354 | 0.11% | 30,929,299 |
| 2021-08-03 | 2021-07-30 | 9.087 | 3,346,796 | +27,191 | 0.11% | 30,411,767 |
| 2021-08-02 | 2021-07-29 | 9.481 | 3,319,605 | +32,817 | 0.11% | 31,474,655 |
| 2021-07-30 | 2021-07-28 | 9.439 | 3,286,788 | +9,376 | 0.11% | 31,023,285 |
| 2021-07-29 | 2021-07-27 | 9.257 | 3,277,412 | -2,813 | 0.11% | 30,340,559 |
| 2021-07-28 | 2021-07-26 | 9.684 | 3,280,225 | +50,163 | 0.11% | 31,765,983 |
| 2021-07-26 | 2021-07-22 | 10.879 | 3,230,062 | +29,535 | 0.11% | 35,138,551 |
| 2021-07-23 | 2021-07-21 | 10.324 | 3,200,527 | -938 | 0.11% | 33,042,254 |
| 2021-07-22 | 2021-07-20 | 10.399 | 3,201,465 | +1,876 | 0.11% | 33,290,950 |
| 2021-07-21 | 2021-07-19 | 10.687 | 3,199,589 | -9,377 | 0.11% | 34,192,805 |
| 2021-07-20 | 2021-07-16 | 11.071 | 3,208,966 | -26,722 | 0.11% | 35,525,098 |
| 2021-07-19 | 2021-07-15 | 11.113 | 3,235,688 | -16,877 | 0.11% | 35,958,964 |
| 2021-07-16 | 2021-07-14 | 10.793 | 3,252,565 | +938 | 0.11% | 35,105,835 |
| 2021-07-15 | 2021-07-13 | 10.964 | 3,251,627 | +7,969 | 0.11% | 35,650,584 |
| 2021-07-14 | 2021-07-12 | 11.092 | 3,243,658 | -10,313 | 0.11% | 35,978,347 |
| 2021-07-13 | 2021-07-09 | 10.879 | 3,253,971 | -13,596 | 0.11% | 35,398,647 |
| 2021-07-12 | 2021-07-08 | 10.793 | 3,267,567 | +86,730 | 0.11% | 35,267,756 |
| 2021-07-09 | 2021-07-07 | 10.943 | 3,180,837 | -938 | 0.11% | 34,806,599 |
| 2021-07-08 | 2021-07-06 | 11.028 | 3,181,775 | +4,689 | 0.11% | 35,088,340 |
| 2021-07-07 | 2021-07-05 | 10.985 | 3,177,086 | -4,689 | 0.11% | 34,901,091 |
| 2021-07-06 | 2021-07-02 | 11.028 | 3,181,775 | +7,501 | 0.11% | 35,088,340 |
| 2021-07-05 | 2021-06-30 | 11.092 | 3,174,274 | -1,406 | 0.11% | 35,208,747 |
| 2021-07-02 | 2021-06-29 | 11.348 | 3,175,680 | +3,750 | 0.11% | 36,037,211 |
| 2021-06-30 | 2021-06-28 | 11.369 | 3,171,930 | -4,688 | 0.11% | 36,062,316 |
| 2021-06-29 | 2021-06-25 | 11.284 | 3,176,618 | +5,157 | 0.11% | 35,844,578 |
| 2021-06-25 | 2021-06-23 | 11.263 | 3,171,461 | +9,376 | 0.11% | 35,718,738 |
| 2021-06-24 | 2021-06-22 | 11.177 | 3,162,085 | -18,752 | 0.11% | 35,343,344 |
| 2021-06-23 | 2021-06-21 | 10.943 | 3,180,837 | +26,722 | 0.11% | 34,806,599 |
| 2021-06-22 | 2021-06-18 | 11.028 | 3,154,115 | -24,378 | 0.11% | 34,783,307 |
| 2021-06-21 | 2021-06-17 | 11.412 | 3,178,493 | +65,634 | 0.11% | 36,272,530 |
| 2021-06-18 | 2021-06-16 | 11.540 | 3,112,859 | -3,282 | 0.10% | 35,921,919 |
| 2021-06-17 | 2021-06-15 | 11.774 | 3,116,141 | +18,752 | 0.10% | 36,690,953 |
| 2021-06-16 | 2021-06-11 | 11.924 | 3,097,389 | +7,032 | 0.10% | 36,932,641 |
| 2021-06-15 | 2021-06-10 | 13.419 | 3,090,357 | +21,566 | 0.10% | 41,469,302 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,068,791 | +166,312 | 0.10% | 41,387,539 |
| 2021-06-09 | 2021-06-07 | 13.306 | 2,902,479 | -39,019 | 0.10% | 38,620,884 |
| 2021-06-04 | 2021-06-02 | 13.532 | 2,941,498 | +20,396 | 0.10% | 39,803,468 |
| 2021-06-03 | 2021-06-01 | 13.644 | 2,921,102 | -3,104 | 0.10% | 39,856,871 |
| 2021-06-02 | 2021-05-31 | 13.464 | 2,924,206 | +31,039 | 0.10% | 39,371,631 |
| 2021-06-01 | 2021-05-28 | 13.329 | 2,893,167 | -35,473 | 0.10% | 38,562,226 |
| 2021-05-31 | 2021-05-27 | 13.644 | 2,928,640 | +4,434 | 0.10% | 39,959,723 |
| 2021-05-28 | 2021-05-26 | 13.261 | 2,924,206 | +49,662 | 0.10% | 38,778,088 |
| 2021-05-27 | 2021-05-25 | 12.945 | 2,874,544 | +26,604 | 0.10% | 37,211,910 |
| 2021-05-21 | 2021-05-18 | 12.923 | 2,847,940 | -4,434 | 0.10% | 36,803,283 |
| 2021-05-20 | 2021-05-17 | 12.697 | 2,852,374 | -4,434 | 0.10% | 36,217,292 |
| 2021-05-18 | 2021-05-14 | 12.855 | 2,856,808 | -26,604 | 0.10% | 36,724,595 |
| 2021-05-17 | 2021-05-13 | 12.675 | 2,883,412 | +4,877 | 0.10% | 36,546,360 |
| 2021-05-14 | 2021-05-12 | 12.900 | 2,878,535 | +36,359 | 0.10% | 37,133,736 |
| 2021-05-13 | 2021-05-11 | 13.171 | 2,842,176 | -15,962 | 0.10% | 37,433,887 |
| 2021-05-12 | 2021-05-10 | 13.396 | 2,858,138 | +66,510 | 0.10% | 38,288,711 |
| 2021-05-11 | 2021-05-07 | 13.938 | 2,791,628 | +8,868 | 0.10% | 38,908,736 |
| 2021-05-07 | 2021-05-05 | 14.096 | 2,782,760 | +35,916 | 0.10% | 39,224,451 |
| 2021-05-06 | 2021-05-04 | 14.073 | 2,746,844 | +7,538 | 0.10% | 38,656,247 |
| 2021-05-05 | 2021-05-03 | 13.712 | 2,739,306 | +50,104 | 0.10% | 37,561,700 |
| 2021-05-04 | 2021-04-30 | 14.073 | 2,689,202 | +10,642 | 0.10% | 37,845,053 |
| 2021-04-30 | 2021-04-28 | 14.208 | 2,678,560 | -70,945 | 0.09% | 38,057,744 |
| 2021-04-29 | 2021-04-27 | 14.366 | 2,749,505 | +26,605 | 0.10% | 39,499,814 |
| 2021-04-28 | 2021-04-26 | 14.276 | 2,722,900 | +886 | 0.10% | 38,871,966 |
| 2021-04-27 | 2021-04-23 | 14.682 | 2,722,014 | +10,642 | 0.10% | 39,964,322 |
| 2021-04-26 | 2021-04-22 | 14.637 | 2,711,372 | -35,472 | 0.10% | 39,685,779 |
| 2021-04-23 | 2021-04-21 | 14.795 | 2,746,844 | -13,302 | 0.10% | 40,638,619 |
| 2021-04-22 | 2021-04-20 | 15.020 | 2,760,146 | -4,434 | 0.10% | 41,457,909 |
| 2021-04-20 | 2021-04-16 | 14.840 | 2,764,580 | +23,943 | 0.10% | 41,025,715 |
| 2021-04-19 | 2021-04-15 | 14.953 | 2,740,637 | -5,320 | 0.10% | 40,979,453 |
| 2021-04-16 | 2021-04-14 | 14.637 | 2,745,957 | -33,699 | 0.10% | 40,191,992 |
| 2021-04-15 | 2021-04-13 | 14.614 | 2,779,656 | +30,595 | 0.10% | 40,622,548 |
| 2021-04-14 | 2021-04-12 | 14.817 | 2,749,061 | +2,660 | 0.10% | 40,733,418 |
| 2021-04-13 | 2021-04-09 | 14.975 | 2,746,401 | -34,142 | 0.10% | 41,127,578 |
| 2021-04-12 | 2021-04-08 | 15.268 | 2,780,543 | +62,963 | 0.10% | 42,454,076 |
| 2021-04-09 | 2021-04-07 | 15.607 | 2,717,580 | -43,010 | 0.10% | 42,412,077 |
| 2021-04-08 | 2021-04-01 | 15.178 | 2,760,590 | -7,981 | 0.10% | 41,900,392 |
| 2021-04-07 | 2021-03-31 | 14.998 | 2,768,571 | +24,831 | 0.10% | 41,522,015 |
| 2021-04-01 | 2021-03-30 | 15.561 | 2,743,740 | +16,849 | 0.10% | 42,696,586 |
| 2021-03-31 | 2021-03-29 | 15.404 | 2,726,891 | -12,415 | 0.10% | 42,003,897 |
| 2021-03-30 | 2021-03-26 | 14.953 | 2,739,306 | -20,840 | 0.10% | 40,959,551 |
| 2021-03-29 | 2021-03-25 | 13.893 | 2,760,146 | +37,246 | 0.10% | 38,345,453 |
| 2021-03-26 | 2021-03-24 | 14.163 | 2,722,900 | +11,528 | 0.10% | 38,564,921 |
| 2021-03-25 | 2021-03-23 | 14.592 | 2,711,372 | -29,265 | 0.10% | 39,563,481 |
| 2021-03-24 | 2021-03-22 | 14.750 | 2,740,637 | +26,605 | 0.10% | 40,423,170 |
| 2021-03-23 | 2021-03-19 | 14.614 | 2,714,032 | +5,764 | 0.10% | 39,663,504 |
| 2021-03-22 | 2021-03-18 | 15.313 | 2,708,268 | -20,840 | 0.10% | 41,472,720 |
| 2021-03-19 | 2021-03-17 | 14.750 | 2,729,108 | -50,105 | 0.10% | 40,253,123 |
| 2021-03-18 | 2021-03-16 | 14.253 | 2,779,213 | +10,199 | 0.10% | 39,613,208 |
| 2021-03-17 | 2021-03-15 | 13.983 | 2,769,014 | -12,416 | 0.10% | 38,718,449 |
| 2021-03-16 | 2021-03-12 | 13.532 | 2,781,430 | -97,548 | 0.10% | 37,637,476 |
| 2021-03-15 | 2021-03-11 | 13.193 | 2,878,978 | -53,209 | 0.10% | 37,983,530 |
| 2021-03-12 | 2021-03-10 | 12.810 | 2,932,187 | +3,547 | 0.10% | 37,561,343 |
| 2021-03-11 | 2021-03-09 | 12.584 | 2,928,640 | +27,048 | 0.10% | 36,855,414 |
| 2021-03-10 | 2021-03-08 | 12.494 | 2,901,592 | -7,981 | 0.10% | 36,253,273 |
| 2021-03-09 | 2021-03-05 | 12.833 | 2,909,573 | +21,283 | 0.10% | 37,337,276 |
| 2021-03-08 | 2021-03-04 | 13.103 | 2,888,290 | +5,321 | 0.10% | 37,845,830 |
| 2021-03-04 | 2021-03-02 | 13.509 | 2,882,969 | +43,010 | 0.10% | 38,946,452 |
| 2021-03-03 | 2021-03-01 | 13.419 | 2,839,959 | +72,718 | 0.10% | 38,109,227 |
| 2021-03-02 | 2021-02-26 | 13.261 | 2,767,241 | +25,274 | 0.10% | 36,696,565 |
| 2021-03-01 | 2021-02-25 | 14.253 | 2,741,967 | -245,764 | 0.10% | 39,082,327 |
| 2021-02-26 | 2021-02-24 | 11.524 | 2,987,731 | +100,328 | 0.11% | 34,432,099 |
| 2021-02-25 | 2021-02-23 | 11.998 | 2,887,403 | -4,434 | 0.10% | 34,643,371 |
| 2021-02-24 | 2021-02-22 | 11.976 | 2,891,837 | -47,888 | 0.10% | 34,631,351 |
| 2021-02-23 | 2021-02-19 | 11.998 | 2,939,725 | +2,661 | 0.10% | 35,271,136 |
| 2021-02-22 | 2021-02-18 | 12.043 | 2,937,064 | -8,868 | 0.10% | 35,371,687 |
| 2021-02-18 | 2021-02-16 | 12.314 | 2,945,932 | -5,765 | 0.10% | 36,275,756 |
| 2021-02-17 | 2021-02-11 | 11.840 | 2,951,697 | +15,076 | 0.10% | 34,948,793 |
| 2021-02-16 | 2021-02-09 | 11.795 | 2,936,621 | +444 | 0.10% | 34,637,832 |
| 2021-02-10 | 2021-02-08 | 11.773 | 2,936,177 | +8,868 | 0.10% | 34,566,375 |
| 2021-02-09 | 2021-02-05 | 11.727 | 2,927,309 | +17,736 | 0.10% | 34,329,938 |
| 2021-02-08 | 2021-02-04 | 11.705 | 2,909,573 | +6,207 | 0.10% | 34,056,320 |
| 2021-02-05 | 2021-02-03 | 11.818 | 2,903,366 | -8,868 | 0.10% | 34,311,064 |
| 2021-02-04 | 2021-02-02 | 11.953 | 2,912,234 | +3,548 | 0.10% | 34,809,938 |
| 2021-02-03 | 2021-02-01 | 11.885 | 2,908,686 | -14,633 | 0.10% | 34,570,731 |
| 2021-02-02 | 2021-01-29 | 11.637 | 2,923,319 | +1,330 | 0.10% | 34,019,429 |
| 2021-02-01 | 2021-01-28 | 11.840 | 2,921,989 | +64,737 | 0.10% | 34,597,043 |
| 2021-01-29 | 2021-01-27 | 12.246 | 2,857,252 | +20,397 | 0.10% | 34,990,446 |
| 2021-01-28 | 2021-01-26 | 12.449 | 2,836,855 | +27,491 | 0.10% | 35,316,473 |
| 2021-01-27 | 2021-01-25 | 12.878 | 2,809,364 | +8,868 | 0.10% | 36,178,056 |
| 2021-01-26 | 2021-01-22 | 13.171 | 2,800,496 | +4,434 | 0.10% | 36,884,926 |
| 2021-01-25 | 2021-01-21 | 13.374 | 2,796,062 | -24,831 | 0.10% | 37,394,058 |
| 2021-01-22 | 2021-01-20 | 13.735 | 2,820,893 | -32,811 | 0.10% | 38,744,050 |
| 2021-01-21 | 2021-01-19 | 13.532 | 2,853,704 | -91,785 | 0.10% | 38,615,466 |
| 2021-01-20 | 2021-01-18 | 12.269 | 2,945,489 | -106,417 | 0.10% | 36,137,442 |
| 2021-01-18 | 2021-01-14 | 12.088 | 3,051,906 | -97,548 | 0.11% | 36,892,412 |
| 2021-01-15 | 2021-01-13 | 11.953 | 3,149,454 | -36,359 | 0.11% | 37,645,429 |
| 2021-01-14 | 2021-01-12 | 12.224 | 3,185,813 | -887 | 0.11% | 38,942,217 |
| 2021-01-13 | 2021-01-11 | 12.066 | 3,186,700 | -17,293 | 0.11% | 38,449,976 |
| 2021-01-12 | 2021-01-08 | 12.111 | 3,203,993 | -101,983 | 0.11% | 38,803,147 |
| 2021-01-11 | 2021-01-07 | 11.705 | 3,305,976 | -11,972 | 0.12% | 38,696,186 |
| 2021-01-08 | 2021-01-06 | 11.795 | 3,317,948 | -13,745 | 0.12% | 39,135,634 |
| 2021-01-07 | 2021-01-05 | 11.457 | 3,331,693 | +20,396 | 0.12% | 38,170,671 |
| 2021-01-06 | 2021-01-04 | 11.141 | 3,311,297 | +63,407 | 0.12% | 36,891,490 |
| 2021-01-05 | 2020-12-31 | 11.930 | 3,247,890 | +443 | 0.12% | 38,748,785 |
| 2020-12-29 | 2020-12-24 | 11.412 | 3,247,447 | -26,604 | 0.12% | 37,059,000 |
| 2020-12-28 | 2020-12-22 | 11.231 | 3,274,051 | -9,755 | 0.12% | 36,771,885 |
| 2020-12-23 | 2020-12-21 | 11.164 | 3,283,806 | +8,868 | 0.12% | 36,659,269 |
| 2020-12-22 | 2020-12-18 | 11.344 | 3,274,938 | +34,143 | 0.12% | 37,151,143 |
| 2020-12-21 | 2020-12-17 | 11.412 | 3,240,795 | -22,171 | 0.11% | 36,983,089 |
| 2020-12-18 | 2020-12-16 | 11.412 | 3,262,966 | +83,360 | 0.12% | 37,236,099 |
| 2020-12-17 | 2020-12-15 | 11.152 | 3,179,606 | -11,972 | 0.11% | 35,460,162 |
| 2020-12-16 | 2020-12-14 | 11.276 | 3,191,578 | +2,661 | 0.11% | 35,989,563 |
| 2020-12-15 | 2020-12-11 | 11.119 | 3,188,917 | +6,207 | 0.11% | 35,456,123 |
| 2020-12-14 | 2020-12-10 | 11.085 | 3,182,710 | -8,868 | 0.11% | 35,279,441 |
| 2020-12-11 | 2020-12-09 | 10.983 | 3,191,578 | +444 | 0.11% | 35,053,834 |
| 2020-12-10 | 2020-12-08 | 11.028 | 3,191,134 | +10,641 | 0.11% | 35,192,896 |
| 2020-12-09 | 2020-12-07 | 11.152 | 3,180,493 | -8,868 | 0.11% | 35,470,054 |
| 2020-12-08 | 2020-12-04 | 11.231 | 3,189,361 | +118,832 | 0.11% | 35,820,705 |
| 2020-12-03 | 2020-12-01 | 11.976 | 3,070,529 | -5,764 | 0.11% | 36,771,287 |
| 2020-12-02 | 2020-11-30 | 11.953 | 3,076,293 | +36,359 | 0.11% | 36,770,935 |
| 2020-11-30 | 2020-11-26 | 11.705 | 3,039,934 | +8,868 | 0.11% | 35,582,186 |
| 2020-11-27 | 2020-11-25 | 11.750 | 3,031,066 | +4,878 | 0.11% | 35,615,105 |
| 2020-11-25 | 2020-11-23 | 12.021 | 3,026,188 | +31,481 | 0.11% | 36,376,777 |
| 2020-11-24 | 2020-11-20 | 12.427 | 2,994,707 | +19,067 | 0.11% | 37,214,059 |
| 2020-11-19 | 2020-11-17 | 12.900 | 2,975,640 | -13,302 | 0.11% | 38,386,412 |
| 2020-11-18 | 2020-11-16 | 12.878 | 2,988,942 | -5,765 | 0.11% | 38,490,602 |
| 2020-11-17 | 2020-11-13 | 13.126 | 2,994,707 | -886 | 0.11% | 39,307,772 |
| 2020-11-13 | 2020-11-11 | 13.058 | 2,995,593 | -4,878 | 0.11% | 39,116,724 |
| 2020-11-11 | 2020-11-09 | 13.058 | 3,000,471 | -54,095 | 0.11% | 39,180,422 |
| 2020-11-10 | 2020-11-06 | 12.990 | 3,054,566 | -35,029 | 0.11% | 39,680,132 |
| 2020-11-09 | 2020-11-05 | 12.652 | 3,089,595 | -42,567 | 0.11% | 39,089,987 |
| 2020-11-06 | 2020-11-04 | 11.953 | 3,132,162 | -13,302 | 0.11% | 37,438,737 |
| 2020-11-05 | 2020-11-03 | 11.863 | 3,145,464 | -31,038 | 0.11% | 37,313,980 |
| 2020-11-04 | 2020-11-02 | 11.705 | 3,176,502 | -44,340 | 0.11% | 37,180,703 |
| 2020-11-03 | 2020-10-30 | 11.547 | 3,220,842 | -101,096 | 0.11% | 37,191,225 |
| 2020-11-02 | 2020-10-29 | 11.389 | 3,321,938 | -98,436 | 0.12% | 37,834,152 |
| 2020-10-30 | 2020-10-28 | 10.769 | 3,420,374 | +30,595 | 0.12% | 36,833,932 |
| 2020-10-29 | 2020-10-27 | 11.265 | 3,389,779 | +2,660 | 0.12% | 38,186,336 |
| 2020-10-28 | 2020-10-23 | 11.502 | 3,387,119 | -15,519 | 0.12% | 38,958,456 |
| 2020-10-27 | 2020-10-22 | 11.547 | 3,402,638 | -21,283 | 0.12% | 39,290,433 |
| 2020-10-23 | 2020-10-21 | 11.412 | 3,423,921 | -15,963 | 0.12% | 39,072,874 |
| 2020-10-22 | 2020-10-20 | 11.547 | 3,439,884 | +4,434 | 0.12% | 39,720,515 |
| 2020-10-21 | 2020-10-19 | 11.524 | 3,435,450 | -48,330 | 0.12% | 39,591,836 |
| 2020-10-20 | 2020-10-16 | 11.750 | 3,483,780 | -14,189 | 0.12% | 40,934,506 |
| 2020-10-19 | 2020-10-15 | 11.727 | 3,497,969 | +55,868 | 0.12% | 41,022,338 |
| 2020-10-16 | 2020-10-14 | 12.269 | 3,442,101 | +29,265 | 0.12% | 42,230,246 |
| 2020-10-15 | 2020-10-12 | 12.494 | 3,412,836 | -15,076 | 0.12% | 42,640,893 |
| 2020-10-14 | 2020-10-09 | 12.517 | 3,427,912 | +33,699 | 0.12% | 42,906,566 |
| 2020-10-12 | 2020-10-08 | 12.742 | 3,394,213 | +82,473 | 0.12% | 43,250,253 |
| 2020-10-09 | 2020-10-07 | 12.201 | 3,311,740 | +230,126 | 0.12% | 40,406,814 |
| 2020-10-08 | 2020-10-06 | 20.228 | 3,081,614 | +3,991 | 0.11% | 62,335,923 |
| 2020-10-07 | 2020-10-05 | 19.710 | 3,077,623 | +641,800 | 0.11% | 60,661,176 |
| 2020-10-06 | 2020-09-30 | 19.020 | 2,435,823 | -38,229 | 0.11% | 46,328,903 |
| 2020-10-05 | 2020-09-29 | 18.646 | 2,474,052 | -1,390 | 0.11% | 46,130,553 |
| 2020-09-30 | 2020-09-28 | 19.336 | 2,475,442 | -23,632 | 0.11% | 47,865,970 |
| 2020-09-29 | 2020-09-25 | 18.588 | 2,499,074 | -46,222 | 0.11% | 46,453,289 |
| 2020-09-28 | 2020-09-24 | 19.221 | 2,545,296 | +36,143 | 0.12% | 48,923,733 |
| 2020-09-25 | 2020-09-23 | 19.912 | 2,509,153 | +11,817 | 0.11% | 49,961,799 |
| 2020-09-24 | 2020-09-22 | 19.595 | 2,497,336 | -28,498 | 0.11% | 48,936,051 |
| 2020-09-23 | 2020-09-21 | 19.451 | 2,525,834 | -6,951 | 0.11% | 49,131,082 |
| 2020-09-22 | 2020-09-18 | 19.883 | 2,532,785 | +2,085 | 0.11% | 50,359,476 |
| 2020-09-21 | 2020-09-17 | 19.567 | 2,530,700 | +26,413 | 0.11% | 49,517,010 |
| 2020-09-18 | 2020-09-16 | 20.372 | 2,504,287 | +21,199 | 0.11% | 51,017,854 |
| 2020-09-17 | 2020-09-15 | 19.941 | 2,483,088 | +16,682 | 0.11% | 49,514,247 |
| 2020-09-16 | 2020-09-14 | 19.336 | 2,466,406 | +3,475 | 0.11% | 47,691,246 |
| 2020-09-15 | 2020-09-11 | 19.509 | 2,462,931 | +2,780 | 0.11% | 48,049,267 |
| 2020-09-14 | 2020-09-10 | 19.710 | 2,460,151 | -13,206 | 0.11% | 48,490,556 |
| 2020-09-11 | 2020-09-09 | 20.792 | 2,473,357 | +40,314 | 0.11% | 51,425,832 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,433,043 | +110,347 | 0.11% | 51,600,826 |
| 2020-09-09 | 2020-09-07 | 21.357 | 2,322,696 | +80,685 | 0.11% | 49,605,994 |
| 2020-09-08 | 2020-09-04 | 21.803 | 2,242,011 | -30,929 | 0.10% | 48,883,136 |
| 2020-09-07 | 2020-09-03 | 21.952 | 2,272,940 | -10,085 | 0.11% | 49,895,534 |
| 2020-09-04 | 2020-09-02 | 21.446 | 2,283,025 | -37,654 | 0.11% | 48,962,465 |
| 2020-09-03 | 2020-09-01 | 21.565 | 2,320,679 | -31,601 | 0.11% | 50,046,121 |
| 2020-09-02 | 2020-08-31 | 21.922 | 2,352,280 | +80,013 | 0.11% | 51,567,235 |
| 2020-09-01 | 2020-08-28 | 22.398 | 2,272,267 | -22,525 | 0.11% | 50,894,597 |
| 2020-08-31 | 2020-08-27 | 22.309 | 2,294,792 | +23,533 | 0.11% | 51,194,338 |
| 2020-08-28 | 2020-08-26 | 22.636 | 2,271,259 | -4,370 | 0.11% | 51,412,493 |
| 2020-08-27 | 2020-08-25 | 22.458 | 2,275,629 | +922 | 0.11% | 51,105,278 |
| 2020-08-26 | 2020-08-24 | 22.666 | 2,274,707 | +15,801 | 0.11% | 51,558,204 |
| 2020-08-25 | 2020-08-21 | 22.785 | 2,258,906 | +20,171 | 0.11% | 51,468,827 |
| 2020-08-24 | 2020-08-20 | 22.993 | 2,238,735 | +8,741 | 0.10% | 51,475,376 |
| 2020-08-21 | 2020-08-19 | 23.142 | 2,229,994 | -18,490 | 0.10% | 51,606,052 |
| 2020-08-20 | 2020-08-18 | 22.279 | 2,248,484 | +51,773 | 0.11% | 50,094,375 |
| 2020-08-19 | 2020-08-17 | 22.368 | 2,196,711 | +14,456 | 0.10% | 49,136,940 |
| 2020-08-18 | 2020-08-14 | 21.774 | 2,182,255 | -96,822 | 0.10% | 47,515,349 |
| 2020-08-17 | 2020-08-13 | 21.030 | 2,279,077 | -22,861 | 0.11% | 47,928,712 |
| 2020-08-14 | 2020-08-12 | 20.881 | 2,301,938 | +59,169 | 0.11% | 48,067,117 |
| 2020-08-13 | 2020-08-11 | 21.238 | 2,242,769 | +70,263 | 0.10% | 47,632,141 |
| 2020-08-12 | 2020-08-10 | 20.703 | 2,172,506 | +52,110 | 0.10% | 44,976,698 |
| 2020-08-11 | 2020-08-07 | 20.911 | 2,120,396 | -18,155 | 0.10% | 44,339,383 |
| 2020-08-10 | 2020-08-06 | 20.941 | 2,138,551 | +53,791 | 0.10% | 44,782,632 |
| 2020-08-07 | 2020-08-05 | 20.703 | 2,084,760 | -3,801 | 0.10% | 43,160,120 |
| 2020-08-06 | 2020-08-04 | 20.584 | 2,088,561 | +43,032 | 0.10% | 42,990,312 |
| 2020-08-05 | 2020-08-03 | 20.822 | 2,045,529 | +85,392 | 0.10% | 42,591,312 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,960,137 | +69,927 | 0.09% | 40,230,262 |
| 2020-08-03 | 2020-07-30 | 18.710 | 1,890,210 | +26,895 | 0.09% | 35,365,357 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,863,315 | -4,034 | 0.09% | 35,028,432 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,867,349 | -16,810 | 0.09% | 34,826,544 |
| 2020-07-29 | 2020-07-27 | 18.531 | 1,884,159 | +673 | 0.09% | 34,915,876 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,883,486 | +3,361 | 0.09% | 36,191,973 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,880,125 | -1,681 | 0.09% | 37,525,509 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,881,806 | -18,826 | 0.09% | 36,775,413 |
| 2020-07-23 | 2020-07-21 | 19.453 | 1,900,632 | -3,362 | 0.09% | 36,973,718 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,903,994 | +19,835 | 0.09% | 36,812,582 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,884,159 | -336 | 0.09% | 35,420,278 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,884,495 | -22,525 | 0.09% | 35,482,650 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,907,020 | -6,723 | 0.09% | 36,871,087 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,913,743 | +26,895 | 0.09% | 36,944,148 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,886,848 | +336 | 0.09% | 37,379,070 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,886,512 | +23,533 | 0.09% | 37,765,216 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,862,979 | +30,257 | 0.09% | 37,848,268 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,832,722 | -672 | 0.09% | 37,615,170 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,833,394 | +4,370 | 0.09% | 38,174,309 |
| 2020-07-08 | 2020-07-06 | 21.982 | 1,829,024 | -15,801 | 0.09% | 40,205,104 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,844,825 | -10,758 | 0.09% | 40,278,063 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,855,583 | -24,878 | 0.09% | 38,581,126 |
| 2020-07-03 | 2020-06-30 | 19.364 | 1,880,461 | +40,343 | 0.09% | 36,413,520 |
| 2020-07-02 | 2020-06-29 | 19.989 | 1,840,118 | +14,120 | 0.09% | 36,781,742 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,825,998 | -42,024 | 0.09% | 37,422,850 |
| 2020-06-29 | 2020-06-24 | 18.502 | 1,868,022 | +14,120 | 0.09% | 34,561,272 |
| 2020-06-26 | 2020-06-23 | 18.383 | 1,853,902 | +13,448 | 0.09% | 34,079,451 |
| 2020-06-24 | 2020-06-22 | 18.769 | 1,840,454 | -20,172 | 0.09% | 34,543,924 |
| 2020-06-23 | 2020-06-19 | 19.067 | 1,860,626 | -4,034 | 0.09% | 35,475,985 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,864,660 | -6,724 | 0.09% | 35,830,223 |
| 2020-06-19 | 2020-06-17 | 18.591 | 1,871,384 | +14,120 | 0.09% | 34,790,468 |
| 2020-06-17 | 2020-06-15 | 17.698 | 1,857,264 | +10,086 | 0.09% | 32,870,624 |
| 2020-06-16 | 2020-06-12 | 18.145 | 1,847,178 | -20,171 | 0.09% | 33,516,289 |
| 2020-06-15 | 2020-06-11 | 18.026 | 1,867,349 | -67,574 | 0.09% | 33,660,104 |
| 2020-06-12 | 2020-06-10 | 18.591 | 1,934,923 | -8,069 | 0.09% | 35,971,707 |
| 2020-06-11 | 2020-06-09 | 20.069 | 1,942,992 | -6,051 | 0.09% | 38,994,214 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,949,043 | +76,253 | 0.09% | 38,755,140 |
| 2020-06-09 | 2020-06-05 | 19.946 | 1,872,790 | +1,622 | 0.09% | 37,354,380 |
| 2020-06-08 | 2020-06-04 | 19.607 | 1,871,168 | +324 | 0.09% | 36,687,496 |
| 2020-06-05 | 2020-06-03 | 19.144 | 1,870,844 | -69,092 | 0.09% | 35,816,022 |
| 2020-06-04 | 2020-06-02 | 18.374 | 1,939,936 | +2,271 | 0.09% | 35,643,622 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,937,665 | -18,814 | 0.09% | 34,646,140 |
| 2020-06-02 | 2020-05-29 | 16.678 | 1,956,479 | -649 | 0.09% | 32,630,267 |
| 2020-06-01 | 2020-05-28 | 16.956 | 1,957,128 | +3,892 | 0.09% | 33,184,104 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,953,236 | +2,595 | 0.09% | 33,238,542 |
| 2020-05-28 | 2020-05-26 | 17.510 | 1,950,641 | -648 | 0.09% | 34,156,539 |
| 2020-05-27 | 2020-05-25 | 17.819 | 1,951,289 | -19,463 | 0.09% | 34,769,433 |
| 2020-05-26 | 2020-05-22 | 17.541 | 1,970,752 | +13,299 | 0.10% | 34,569,446 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,957,453 | +4,542 | 0.09% | 36,448,231 |
| 2020-05-21 | 2020-05-19 | 18.497 | 1,952,911 | +27,248 | 0.09% | 36,122,839 |
| 2020-05-20 | 2020-05-18 | 18.713 | 1,925,663 | +30,491 | 0.09% | 36,034,388 |
| 2020-05-19 | 2020-05-15 | 18.034 | 1,895,172 | -1,297 | 0.09% | 34,178,474 |
| 2020-05-15 | 2020-05-13 | 17.942 | 1,896,469 | +2,270 | 0.09% | 34,026,471 |
| 2020-05-12 | 2020-05-08 | 17.880 | 1,894,199 | -30,816 | 0.09% | 33,868,953 |
| 2020-05-11 | 2020-05-07 | 17.264 | 1,925,015 | +51,901 | 0.09% | 33,233,059 |
| 2020-05-07 | 2020-05-05 | 16.832 | 1,873,114 | +973 | 0.09% | 31,528,625 |
| 2020-05-06 | 2020-05-04 | 17.048 | 1,872,141 | -6,488 | 0.09% | 31,916,250 |
| 2020-05-05 | 2020-04-29 | 17.603 | 1,878,629 | -20,760 | 0.09% | 33,069,323 |
| 2020-05-04 | 2020-04-28 | 17.418 | 1,899,389 | -45,413 | 0.09% | 33,083,431 |
| 2020-04-29 | 2020-04-27 | 17.325 | 1,944,802 | -2,270 | 0.09% | 33,694,567 |
| 2020-04-28 | 2020-04-24 | 16.894 | 1,947,072 | +40,751 | 0.09% | 32,893,550 |
| 2020-04-27 | 2020-04-23 | 17.449 | 1,906,321 | -19,342 | 0.09% | 33,262,940 |
| 2020-04-23 | 2020-04-21 | 17.017 | 1,925,663 | +12,975 | 0.09% | 32,769,328 |
| 2020-04-22 | 2020-04-20 | 17.295 | 1,912,688 | +7,785 | 0.09% | 33,079,213 |
| 2020-04-21 | 2020-04-17 | 17.480 | 1,904,903 | +12,975 | 0.09% | 33,296,923 |
| 2020-04-20 | 2020-04-16 | 17.695 | 1,891,928 | -12,975 | 0.09% | 33,478,398 |
| 2020-04-17 | 2020-04-15 | 17.480 | 1,904,903 | -1,947 | 0.09% | 33,296,923 |
| 2020-04-16 | 2020-04-14 | 18.281 | 1,906,850 | -20,760 | 0.09% | 34,859,359 |
| 2020-04-15 | 2020-04-09 | 17.788 | 1,927,610 | -9,082 | 0.09% | 34,288,079 |
| 2020-04-14 | 2020-04-08 | 17.603 | 1,936,692 | +3,243 | 0.09% | 34,091,400 |
| 2020-04-09 | 2020-04-07 | 17.541 | 1,933,449 | +3,244 | 0.09% | 33,915,104 |
| 2020-04-06 | 2020-04-02 | 17.140 | 1,930,205 | +13,300 | 0.09% | 33,084,639 |
| 2020-04-03 | 2020-04-01 | 16.801 | 1,916,905 | -5,190 | 0.09% | 32,206,629 |
| 2020-04-02 | 2020-03-31 | 16.986 | 1,922,095 | -1,947 | 0.09% | 32,649,356 |
| 2020-04-01 | 2020-03-30 | 16.401 | 1,924,042 | +325 | 0.09% | 31,555,448 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,923,717 | +10,311 | 0.09% | 32,498,994 |
| 2020-03-30 | 2020-03-26 | 16.031 | 1,913,406 | -6,487 | 0.09% | 30,673,169 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,919,893 | -8,434 | 0.09% | 28,320,906 |
| 2020-03-25 | 2020-03-23 | 13.426 | 1,928,327 | +1,297 | 0.09% | 25,889,104 |
| 2020-03-24 | 2020-03-20 | 13.996 | 1,927,030 | +6,488 | 0.09% | 26,970,718 |
| 2020-03-23 | 2020-03-19 | 13.287 | 1,920,542 | +3,892 | 0.09% | 25,518,154 |
| 2020-03-20 | 2020-03-18 | 14.011 | 1,916,650 | +1,298 | 0.09% | 26,854,982 |
| 2020-03-19 | 2020-03-17 | 14.859 | 1,915,352 | +1,946 | 0.09% | 28,460,584 |
| 2020-03-18 | 2020-03-16 | 15.414 | 1,913,406 | +2,271 | 0.09% | 29,493,432 |
| 2020-03-17 | 2020-03-13 | 16.154 | 1,911,135 | +324 | 0.09% | 30,872,431 |
| 2020-03-16 | 2020-03-12 | 16.401 | 1,910,811 | +6,488 | 0.09% | 31,338,452 |
| 2020-03-13 | 2020-03-11 | 16.956 | 1,904,323 | +32,438 | 0.09% | 32,288,768 |
| 2020-03-12 | 2020-03-10 | 16.863 | 1,871,885 | +1,297 | 0.09% | 31,565,645 |
| 2020-03-11 | 2020-03-09 | 16.832 | 1,870,588 | +23,355 | 0.09% | 31,486,106 |
| 2020-03-10 | 2020-03-06 | 18.158 | 1,847,233 | -72,336 | 0.09% | 33,541,706 |
| 2020-03-09 | 2020-03-05 | 18.343 | 1,919,569 | -649 | 0.09% | 35,210,230 |
| 2020-03-06 | 2020-03-04 | 18.219 | 1,920,218 | +59,037 | 0.09% | 34,985,347 |
| 2020-03-05 | 2020-03-03 | 17.788 | 1,861,181 | -973 | 0.09% | 33,106,449 |
| 2020-03-04 | 2020-03-02 | 18.065 | 1,862,154 | -6,812 | 0.09% | 33,640,418 |
| 2020-03-03 | 2020-02-28 | 17.603 | 1,868,966 | -1,298 | 0.09% | 32,899,226 |
| 2020-03-02 | 2020-02-27 | 17.695 | 1,870,264 | -25,950 | 0.09% | 33,095,045 |
| 2020-02-28 | 2020-02-26 | 17.387 | 1,896,214 | -3,244 | 0.09% | 32,969,672 |
| 2020-02-26 | 2020-02-24 | 16.956 | 1,899,458 | +14,273 | 0.09% | 32,206,279 |
| 2020-02-21 | 2020-02-19 | 17.788 | 1,885,185 | -2,271 | 0.09% | 33,533,429 |
| 2020-02-20 | 2020-02-18 | 17.603 | 1,887,456 | -3,568 | 0.09% | 33,224,704 |
| 2020-02-19 | 2020-02-17 | 17.911 | 1,891,024 | -973 | 0.09% | 33,870,480 |
| 2020-02-17 | 2020-02-13 | 17.449 | 1,891,997 | -1,297 | 0.09% | 33,013,004 |
| 2020-02-14 | 2020-02-12 | 16.956 | 1,893,294 | +324 | 0.09% | 32,101,766 |
| 2020-02-13 | 2020-02-11 | 16.771 | 1,892,970 | -20,112 | 0.09% | 31,746,131 |
| 2020-02-12 | 2020-02-10 | 16.154 | 1,913,082 | -12,326 | 0.09% | 30,903,883 |
| 2020-02-10 | 2020-02-06 | 16.123 | 1,925,408 | -6,487 | 0.09% | 31,043,640 |
| 2020-02-07 | 2020-02-05 | 15.661 | 1,931,895 | +1,297 | 0.09% | 30,254,878 |
| 2020-02-06 | 2020-02-04 | 15.969 | 1,930,598 | -1,946 | 0.09% | 30,829,734 |
| 2020-02-05 | 2020-02-03 | 15.692 | 1,932,544 | +649 | 0.09% | 30,324,618 |
| 2020-02-04 | 2020-01-31 | 15.692 | 1,931,895 | +6,487 | 0.09% | 30,314,435 |
| 2020-02-03 | 2020-01-30 | 15.476 | 1,925,408 | -56,766 | 0.09% | 29,797,145 |
| 2020-01-31 | 2020-01-29 | 16.000 | 1,982,174 | -7,136 | 0.10% | 31,714,459 |
| 2020-01-30 | 2020-01-24 | 16.616 | 1,989,310 | +29,194 | 0.10% | 33,055,171 |
| 2020-01-29 | 2020-01-22 | 17.449 | 1,960,116 | +1,315 | 0.10% | 34,201,596 |
| 2020-01-23 | 2020-01-21 | 16.894 | 1,958,801 | -12,250 | 0.10% | 33,091,698 |
| 2020-01-22 | 2020-01-20 | 17.726 | 1,971,051 | +6,487 | 0.10% | 34,939,274 |
| 2020-01-21 | 2020-01-17 | 18.127 | 1,964,564 | -35,032 | 0.10% | 35,611,616 |
| 2020-01-20 | 2020-01-16 | 18.404 | 1,999,596 | +12,975 | 0.10% | 36,801,436 |
| 2020-01-17 | 2020-01-15 | 17.356 | 1,986,621 | +1,297 | 0.10% | 34,480,344 |
| 2020-01-16 | 2020-01-14 | 17.726 | 1,985,324 | -4,865 | 0.10% | 35,192,280 |
| 2020-01-15 | 2020-01-13 | 17.541 | 1,990,189 | -17,517 | 0.10% | 34,910,395 |
| 2020-01-13 | 2020-01-09 | 16.956 | 2,007,706 | -3,892 | 0.10% | 34,041,680 |
| 2020-01-10 | 2020-01-08 | 16.401 | 2,011,598 | -29,195 | 0.10% | 32,991,419 |
| 2020-01-09 | 2020-01-07 | 16.616 | 2,040,793 | -1,946 | 0.10% | 33,910,633 |
| 2020-01-08 | 2020-01-06 | 16.370 | 2,042,739 | -30,491 | 0.10% | 33,439,177 |
| 2020-01-07 | 2020-01-03 | 16.925 | 2,073,230 | -2,595 | 0.10% | 35,088,758 |
| 2020-01-06 | 2020-01-02 | 16.956 | 2,075,825 | -1,622 | 0.10% | 35,196,672 |
| 2020-01-03 | 2019-12-31 | 16.832 | 2,077,447 | -1,298 | 0.10% | 34,967,998 |
| 2019-12-30 | 2019-12-24 | 16.370 | 2,078,745 | -973 | 0.10% | 34,028,587 |
| 2019-12-27 | 2019-12-20 | 16.616 | 2,079,718 | -12,975 | 0.10% | 34,557,426 |
| 2019-12-23 | 2019-12-19 | 16.308 | 2,092,693 | -324 | 0.10% | 34,127,884 |
| 2019-12-20 | 2019-12-18 | 16.493 | 2,093,017 | -649 | 0.10% | 34,520,312 |
| 2019-12-19 | 2019-12-17 | 16.246 | 2,093,666 | -12,327 | 0.10% | 34,014,664 |
| 2019-12-18 | 2019-12-16 | 16.216 | 2,105,993 | -2,270 | 0.10% | 34,150,010 |
| 2019-12-17 | 2019-12-13 | 15.846 | 2,108,263 | -7,461 | 0.10% | 33,406,892 |
| 2019-12-16 | 2019-12-12 | 15.753 | 2,115,724 | -3,752 | 0.10% | 33,329,445 |
| 2019-12-13 | 2019-12-11 | 16.092 | 2,119,476 | -38,926 | 0.10% | 34,107,287 |
| 2019-12-12 | 2019-12-10 | 15.507 | 2,158,402 | -11,353 | 0.10% | 33,469,444 |
| 2019-12-11 | 2019-12-09 | 15.275 | 2,169,755 | -12,002 | 0.11% | 33,143,817 |
| 2019-12-10 | 2019-12-06 | 14.844 | 2,181,757 | -5,347 | 0.11% | 32,385,518 |
| 2019-12-09 | 2019-12-05 | 14.643 | 2,187,104 | -2,114 | 0.11% | 32,026,628 |
| 2019-12-06 | 2019-12-04 | 14.088 | 2,189,218 | -2,595 | 0.11% | 30,842,771 |
| 2019-12-04 | 2019-12-02 | 13.410 | 2,191,813 | -64,551 | 0.11% | 29,392,798 |
| 2019-12-03 | 2019-11-29 | 13.256 | 2,256,364 | +2,271 | 0.11% | 29,910,646 |
| 2019-12-02 | 2019-11-28 | 13.472 | 2,254,093 | -12,975 | 0.11% | 30,366,969 |
| 2019-11-27 | 2019-11-25 | 13.349 | 2,267,068 | -1,298 | 0.11% | 30,262,208 |
| 2019-11-25 | 2019-11-21 | 12.994 | 2,268,366 | -324 | 0.11% | 29,475,344 |
| 2019-11-21 | 2019-11-19 | 13.333 | 2,268,690 | -12,975 | 0.11% | 30,248,890 |
| 2019-11-20 | 2019-11-18 | 12.963 | 2,281,665 | -14,922 | 0.11% | 29,577,813 |
| 2019-11-18 | 2019-11-14 | 12.670 | 2,296,587 | +1,298 | 0.11% | 29,098,654 |
| 2019-11-15 | 2019-11-13 | 12.655 | 2,295,289 | +5,838 | 0.11% | 29,046,828 |
| 2019-11-14 | 2019-11-12 | 13.025 | 2,289,451 | -22,706 | 0.11% | 29,819,904 |
| 2019-11-13 | 2019-11-11 | 12.794 | 2,312,157 | -38,925 | 0.11% | 29,581,050 |
| 2019-11-12 | 2019-11-08 | 13.071 | 2,351,082 | -20,761 | 0.11% | 30,731,362 |
| 2019-11-11 | 2019-11-07 | 13.179 | 2,371,843 | -1,297 | 0.12% | 31,258,651 |
| 2019-11-08 | 2019-11-06 | 13.102 | 2,373,140 | -20,112 | 0.12% | 31,092,845 |
| 2019-11-07 | 2019-11-05 | 12.794 | 2,393,252 | -3,243 | 0.12% | 30,618,556 |
| 2019-11-06 | 2019-11-04 | 12.763 | 2,396,495 | -44,116 | 0.12% | 30,586,166 |
| 2019-11-05 | 2019-11-01 | 12.408 | 2,440,611 | -12,651 | 0.12% | 30,283,957 |
| 2019-11-04 | 2019-10-31 | 12.208 | 2,453,262 | -2,595 | 0.12% | 29,949,342 |
| 2019-11-01 | 2019-10-30 | 12.085 | 2,455,857 | +1,298 | 0.12% | 29,678,183 |
| 2019-10-31 | 2019-10-29 | 12.069 | 2,454,559 | -38,926 | 0.12% | 29,624,663 |
| 2019-10-30 | 2019-10-28 | 12.193 | 2,493,485 | -12,975 | 0.12% | 30,401,949 |
| 2019-10-29 | 2019-10-25 | 12.131 | 2,506,460 | -12,975 | 0.12% | 30,405,608 |
| 2019-10-28 | 2019-10-24 | 11.931 | 2,519,435 | +7,461 | 0.12% | 30,058,153 |
| 2019-10-25 | 2019-10-23 | 11.761 | 2,511,974 | -12,002 | 0.12% | 29,543,222 |
| 2019-10-24 | 2019-10-22 | 11.684 | 2,523,976 | -3,893 | 0.12% | 29,489,853 |
| 2019-10-22 | 2019-10-18 | 11.730 | 2,527,869 | -4,541 | 0.12% | 29,652,233 |
| 2019-10-21 | 2019-10-17 | 11.699 | 2,532,410 | -6,487 | 0.12% | 29,627,429 |
| 2019-10-18 | 2019-10-16 | 11.838 | 2,538,897 | -37,091 | 0.12% | 30,055,536 |
| 2019-10-16 | 2019-10-14 | 11.437 | 2,575,988 | +11,677 | 0.13% | 29,462,250 |
| 2019-10-15 | 2019-10-11 | 11.437 | 2,564,311 | -44,208 | 0.12% | 29,328,698 |
| 2019-10-14 | 2019-10-10 | 11.129 | 2,608,519 | -3,475 | 0.13% | 29,030,157 |
| 2019-10-11 | 2019-10-09 | 11.144 | 2,611,994 | -2,271 | 0.13% | 29,109,091 |
| 2019-10-10 | 2019-10-08 | 11.036 | 2,614,265 | +6,488 | 0.13% | 28,852,324 |
| 2019-10-09 | 2019-10-04 | 11.160 | 2,607,777 | -156,675 | 0.13% | 29,102,292 |
| 2019-10-04 | 2019-10-02 | 10.728 | 2,764,452 | -3,244 | 0.13% | 29,657,632 |
| 2019-10-03 | 2019-09-30 | 10.589 | 2,767,696 | -4,541 | 0.13% | 29,308,480 |
| 2019-09-30 | 2019-09-26 | 10.482 | 2,772,237 | +32,438 | 0.13% | 29,057,446 |
| 2019-09-26 | 2019-09-24 | 10.420 | 2,739,799 | -32,438 | 0.13% | 28,548,518 |
| 2019-09-25 | 2019-09-23 | 10.312 | 2,772,237 | +35,682 | 0.13% | 28,587,399 |
| 2019-09-24 | 2019-09-20 | 10.466 | 2,736,555 | +49,305 | 0.13% | 28,641,261 |
| 2019-09-23 | 2019-09-19 | 10.697 | 2,687,250 | -29,194 | 0.13% | 28,746,549 |
| 2019-09-20 | 2019-09-18 | 10.805 | 2,716,444 | +6,488 | 0.13% | 29,351,949 |
| 2019-09-19 | 2019-09-17 | 10.759 | 2,709,956 | +16,543 | 0.13% | 29,156,530 |
| 2019-09-18 | 2019-09-16 | 11.021 | 2,693,413 | +4,541 | 0.13% | 29,684,324 |
| 2019-09-17 | 2019-09-13 | 11.098 | 2,688,872 | -15,246 | 0.13% | 29,841,510 |
| 2019-09-16 | 2019-09-12 | 10.836 | 2,704,118 | +16,219 | 0.13% | 29,302,127 |
| 2019-09-13 | 2019-09-11 | 11.841 | 2,687,899 | -13,299 | 0.13% | 31,828,468 |
| 2019-09-12 | 2019-09-10 | 11.615 | 2,701,198 | +133,953 | 0.13% | 31,373,356 |
| 2019-09-11 | 2019-09-09 | 11.501 | 2,567,245 | +20,063 | 0.13% | 29,526,439 |
| 2019-09-10 | 2019-09-06 | 11.631 | 2,547,182 | +18,519 | 0.13% | 29,625,782 |
| 2019-09-09 | 2019-09-05 | 11.598 | 2,528,663 | -31,792 | 0.13% | 29,328,468 |
| 2019-09-06 | 2019-09-04 | 11.469 | 2,560,455 | +98,772 | 0.13% | 29,365,393 |
| 2019-09-05 | 2019-09-03 | 11.145 | 2,461,683 | -18,519 | 0.13% | 27,435,064 |
| 2019-09-04 | 2019-09-02 | 11.242 | 2,480,202 | -11,730 | 0.13% | 27,882,514 |
| 2019-09-03 | 2019-08-30 | 11.064 | 2,491,932 | -35,805 | 0.13% | 27,570,351 |
| 2019-09-02 | 2019-08-29 | 10.675 | 2,527,737 | +74,080 | 0.13% | 26,983,775 |
| 2019-08-29 | 2019-08-27 | 10.205 | 2,453,657 | -18,520 | 0.13% | 25,040,316 |
| 2019-08-28 | 2019-08-26 | 10.043 | 2,472,177 | +2,160 | 0.13% | 24,828,853 |
| 2019-08-27 | 2019-08-23 | 10.108 | 2,470,017 | +926 | 0.13% | 24,967,206 |
| 2019-08-23 | 2019-08-21 | 10.545 | 2,469,091 | +12,347 | 0.13% | 26,037,752 |
| 2019-08-22 | 2019-08-20 | 10.302 | 2,456,744 | +1,235 | 0.13% | 25,310,599 |
| 2019-08-21 | 2019-08-19 | 10.448 | 2,455,509 | +21,606 | 0.13% | 25,655,864 |
| 2019-08-19 | 2019-08-15 | 9.962 | 2,433,903 | -26,545 | 0.12% | 24,247,323 |
| 2019-08-16 | 2019-08-14 | 9.752 | 2,460,448 | +15,433 | 0.13% | 23,993,637 |
| 2019-08-15 | 2019-08-13 | 9.687 | 2,445,015 | +18,520 | 0.12% | 23,684,713 |
| 2019-08-13 | 2019-08-09 | 10.076 | 2,426,495 | +6,173 | 0.12% | 24,448,667 |
| 2019-08-12 | 2019-08-08 | 10.205 | 2,420,322 | +58,955 | 0.12% | 24,700,122 |
| 2019-08-09 | 2019-08-07 | 10.157 | 2,361,367 | +60,498 | 0.12% | 23,983,714 |
| 2019-08-08 | 2019-08-06 | 10.270 | 2,300,869 | +19,754 | 0.12% | 23,630,154 |
| 2019-08-07 | 2019-08-05 | 10.610 | 2,281,115 | -29,940 | 0.12% | 24,203,261 |
| 2019-08-06 | 2019-08-02 | 11.161 | 2,311,055 | +13,890 | 0.12% | 25,793,775 |
| 2019-08-05 | 2019-08-01 | 11.485 | 2,297,165 | +9,213 | 0.12% | 26,382,979 |
| 2019-08-02 | 2019-07-31 | 11.922 | 2,287,952 | +3,292 | 0.12% | 27,277,850 |
| 2019-08-01 | 2019-07-30 | 12.020 | 2,284,660 | +14,507 | 0.12% | 27,460,655 |
| 2019-07-31 | 2019-07-29 | 12.182 | 2,270,153 | -2,469 | 0.12% | 27,654,027 |
| 2019-07-30 | 2019-07-26 | 12.246 | 2,272,622 | +6,173 | 0.12% | 27,831,359 |
| 2019-07-29 | 2019-07-25 | 12.165 | 2,266,449 | +12,347 | 0.12% | 27,572,192 |
| 2019-07-26 | 2019-07-24 | 12.214 | 2,254,102 | +20,371 | 0.12% | 27,531,528 |
| 2019-07-25 | 2019-07-23 | 12.311 | 2,233,731 | +66,672 | 0.11% | 27,499,821 |
| 2019-07-24 | 2019-07-22 | 12.716 | 2,167,059 | +16,359 | 0.11% | 27,556,611 |
| 2019-07-23 | 2019-07-19 | 12.765 | 2,150,700 | +19,754 | 0.11% | 27,453,104 |
| 2019-07-19 | 2019-07-17 | 12.927 | 2,130,946 | +20,989 | 0.11% | 27,546,140 |
| 2019-07-18 | 2019-07-16 | 12.894 | 2,109,957 | +35,188 | 0.11% | 27,206,463 |
| 2019-07-17 | 2019-07-15 | 13.056 | 2,074,769 | +4,938 | 0.11% | 27,088,827 |
| 2019-07-16 | 2019-07-12 | 12.975 | 2,069,831 | +1,235 | 0.11% | 26,856,710 |
| 2019-07-15 | 2019-07-11 | 12.846 | 2,068,596 | +20,372 | 0.11% | 26,572,614 |
| 2019-07-12 | 2019-07-10 | 12.959 | 2,048,224 | +12,346 | 0.10% | 26,543,173 |
| 2019-07-11 | 2019-07-09 | 13.040 | 2,035,878 | +44,448 | 0.10% | 26,548,075 |
| 2019-07-10 | 2019-07-08 | 13.380 | 1,991,430 | -55,868 | 0.10% | 26,645,907 |
| 2019-07-09 | 2019-07-05 | 13.769 | 2,047,298 | +926 | 0.10% | 28,189,372 |
| 2019-07-05 | 2019-07-03 | 13.639 | 2,046,372 | +43,213 | 0.10% | 27,911,430 |
| 2019-07-04 | 2019-07-02 | 13.413 | 2,003,159 | -41,670 | 0.10% | 26,867,742 |
| 2019-07-03 | 2019-06-28 | 12.846 | 2,044,829 | -6,173 | 0.10% | 26,267,309 |
| 2019-06-28 | 2019-06-26 | 12.684 | 2,051,002 | +12,346 | 0.10% | 26,014,366 |
| 2019-06-27 | 2019-06-25 | 12.813 | 2,038,656 | +12,038 | 0.10% | 26,121,965 |
| 2019-06-26 | 2019-06-24 | 12.765 | 2,026,618 | +7,717 | 0.10% | 25,869,231 |
| 2019-06-25 | 2019-06-21 | 12.765 | 2,018,901 | +12,346 | 0.10% | 25,770,726 |
| 2019-06-21 | 2019-06-19 | 12.749 | 2,006,555 | -17,285 | 0.10% | 25,580,628 |
| 2019-06-20 | 2019-06-18 | 12.570 | 2,023,840 | +12,347 | 0.10% | 25,440,363 |
| 2019-06-19 | 2019-06-17 | 12.570 | 2,011,493 | +24,693 | 0.10% | 25,285,157 |
| 2019-06-18 | 2019-06-14 | 12.911 | 1,986,800 | +1,852 | 0.10% | 25,650,621 |
| 2019-06-17 | 2019-06-13 | 13.218 | 1,984,948 | -309 | 0.10% | 26,237,636 |
| 2019-06-14 | 2019-06-12 | 12.894 | 1,985,257 | +8,025 | 0.10% | 25,598,541 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,977,232 | +9,260 | 0.10% | 28,499,443 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,967,972 | -23,353 | 0.10% | 27,667,630 |
| 2019-06-06 | 2019-06-04 | 13.248 | 1,991,325 | +2,368 | 0.11% | 26,380,798 |
| 2019-06-05 | 2019-06-03 | 13.282 | 1,988,957 | +37,578 | 0.11% | 26,416,645 |
| 2019-06-04 | 2019-05-31 | 13.299 | 1,951,379 | +11,836 | 0.10% | 25,950,520 |
| 2019-06-03 | 2019-05-30 | 13.265 | 1,939,543 | +6,806 | 0.10% | 25,727,571 |
| 2019-05-30 | 2019-05-28 | 13.366 | 1,932,737 | -4,734 | 0.10% | 25,833,245 |
| 2019-05-29 | 2019-05-27 | 13.180 | 1,937,471 | -592 | 0.10% | 25,536,391 |
| 2019-05-23 | 2019-05-21 | 13.315 | 1,938,063 | +11,836 | 0.10% | 25,806,186 |
| 2019-05-22 | 2019-05-20 | 13.282 | 1,926,227 | -1,184 | 0.10% | 25,583,486 |
| 2019-05-21 | 2019-05-17 | 13.789 | 1,927,411 | +5,918 | 0.10% | 26,576,281 |
| 2019-05-20 | 2019-05-16 | 14.177 | 1,921,493 | +6,510 | 0.10% | 27,241,466 |
| 2019-05-15 | 2019-05-10 | 14.397 | 1,914,983 | -3,847 | 0.10% | 27,569,839 |
| 2019-05-14 | 2019-05-09 | 14.262 | 1,918,830 | +8,877 | 0.10% | 27,365,832 |
| 2019-05-10 | 2019-05-08 | 14.684 | 1,909,953 | -3,551 | 0.10% | 28,046,080 |
| 2019-05-09 | 2019-05-07 | 14.870 | 1,913,504 | +5,918 | 0.10% | 28,453,897 |
| 2019-05-08 | 2019-05-06 | 14.667 | 1,907,586 | +30,147 | 0.10% | 27,979,089 |
| 2019-05-03 | 2019-04-30 | 15.512 | 1,877,439 | -7,102 | 0.10% | 29,123,142 |
| 2019-05-02 | 2019-04-29 | 15.495 | 1,884,541 | -13,611 | 0.10% | 29,201,465 |
| 2019-04-30 | 2019-04-26 | 15.478 | 1,898,152 | -2,959 | 0.10% | 29,380,296 |
| 2019-04-29 | 2019-04-25 | 15.478 | 1,901,111 | +4,734 | 0.10% | 29,426,097 |
| 2019-04-25 | 2019-04-23 | 15.445 | 1,896,377 | +14,203 | 0.10% | 29,288,733 |
| 2019-04-24 | 2019-04-18 | 15.850 | 1,882,174 | +17,754 | 0.10% | 29,832,684 |
| 2019-04-23 | 2019-04-17 | 15.952 | 1,864,420 | -23,672 | 0.10% | 29,740,308 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,888,092 | +20,121 | 0.10% | 30,500,767 |
| 2019-04-17 | 2019-04-15 | 16.475 | 1,867,971 | -3,550 | 0.10% | 30,775,453 |
| 2019-04-16 | 2019-04-12 | 16.205 | 1,871,521 | +18,937 | 0.10% | 30,327,948 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,852,584 | -6,510 | 0.10% | 29,394,983 |
| 2019-04-11 | 2019-04-09 | 16.070 | 1,859,094 | -5,030 | 0.10% | 29,875,252 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,864,124 | -1,479 | 0.10% | 29,294,592 |
| 2019-04-09 | 2019-04-04 | 15.563 | 1,865,603 | +4,438 | 0.10% | 29,034,114 |
| 2019-04-08 | 2019-04-03 | 15.884 | 1,861,165 | +20,713 | 0.10% | 29,562,587 |
| 2019-04-04 | 2019-04-02 | 15.952 | 1,840,452 | -3,551 | 0.10% | 29,357,982 |
| 2019-04-03 | 2019-04-01 | 16.323 | 1,844,003 | -10,948 | 0.10% | 30,100,136 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,854,951 | -20,417 | 0.10% | 29,683,297 |
| 2019-04-01 | 2019-03-28 | 15.343 | 1,875,368 | -149,724 | 0.10% | 28,774,121 |
| 2019-03-29 | 2019-03-27 | 15.512 | 2,025,092 | +46,752 | 0.11% | 31,413,560 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,978,340 | -8,877 | 0.11% | 28,481,984 |
| 2019-03-27 | 2019-03-25 | 13.907 | 1,987,217 | -17,754 | 0.11% | 27,635,978 |
| 2019-03-26 | 2019-03-22 | 14.042 | 2,004,971 | +2,663 | 0.11% | 28,153,917 |
| 2019-03-25 | 2019-03-21 | 13.856 | 2,002,308 | -3,550 | 0.11% | 27,744,343 |
| 2019-03-22 | 2019-03-20 | 13.907 | 2,005,858 | +26,038 | 0.11% | 27,895,216 |
| 2019-03-21 | 2019-03-19 | 13.805 | 1,979,820 | +35,508 | 0.11% | 27,332,382 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,944,312 | -60,067 | 0.10% | 27,072,158 |
| 2019-03-19 | 2019-03-15 | 13.282 | 2,004,379 | +11,540 | 0.11% | 26,621,474 |
| 2019-03-18 | 2019-03-14 | 13.130 | 1,992,839 | +50,894 | 0.11% | 26,165,133 |
| 2019-03-14 | 2019-03-12 | 13.518 | 1,941,945 | +3,551 | 0.10% | 26,251,651 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,938,394 | +8,877 | 0.10% | 25,974,366 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,929,517 | -2,367 | 0.10% | 25,888,019 |
| 2019-03-11 | 2019-03-07 | 14.093 | 1,931,884 | -4,143 | 0.10% | 27,225,559 |
| 2019-03-08 | 2019-03-06 | 14.566 | 1,936,027 | -18,937 | 0.10% | 28,199,953 |
| 2019-03-07 | 2019-03-05 | 14.177 | 1,954,964 | -37,875 | 0.10% | 27,715,993 |
| 2019-03-06 | 2019-03-04 | 13.687 | 1,992,839 | -120,134 | 0.11% | 27,276,393 |
| 2019-03-05 | 2019-03-01 | 13.011 | 2,112,973 | -14,795 | 0.11% | 27,492,510 |
| 2019-03-04 | 2019-02-28 | 12.471 | 2,127,768 | -4,734 | 0.11% | 26,534,466 |
| 2019-03-01 | 2019-02-27 | 12.504 | 2,132,502 | +14,795 | 0.11% | 26,665,571 |
| 2019-02-28 | 2019-02-26 | 12.538 | 2,117,707 | +59,179 | 0.11% | 26,552,138 |
| 2019-02-27 | 2019-02-25 | 12.977 | 2,058,528 | +6,214 | 0.11% | 26,714,541 |
| 2019-02-26 | 2019-02-22 | 12.961 | 2,052,314 | -17,754 | 0.11% | 26,599,219 |
| 2019-02-25 | 2019-02-21 | 12.809 | 2,070,068 | +18,937 | 0.11% | 26,514,505 |
| 2019-02-22 | 2019-02-20 | 12.876 | 2,051,131 | -11,836 | 0.11% | 26,410,589 |
| 2019-02-21 | 2019-02-19 | 12.521 | 2,062,967 | +11,836 | 0.11% | 25,830,939 |
| 2019-02-20 | 2019-02-18 | 12.572 | 2,051,131 | -1,183 | 0.11% | 25,786,717 |
| 2019-02-19 | 2019-02-15 | 12.234 | 2,052,314 | +38,466 | 0.11% | 25,107,998 |
| 2019-02-18 | 2019-02-14 | 12.673 | 2,013,848 | +11,244 | 0.11% | 25,522,174 |
| 2019-02-15 | 2019-02-13 | 12.825 | 2,002,604 | +65,098 | 0.11% | 25,684,231 |
| 2019-02-13 | 2019-02-11 | 13.011 | 1,937,506 | -1,184 | 0.10% | 25,209,457 |
| 2019-02-12 | 2019-02-08 | 12.927 | 1,938,690 | -13,019 | 0.10% | 25,061,065 |
| 2019-02-11 | 2019-02-04 | 13.011 | 1,951,709 | +24,855 | 0.10% | 25,394,257 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,926,854 | +76,341 | 0.10% | 25,070,861 |
| 2019-02-01 | 2019-01-30 | 13.468 | 1,850,513 | -33,732 | 0.10% | 24,921,844 |
| 2019-01-31 | 2019-01-29 | 13.062 | 1,884,245 | -10,652 | 0.10% | 24,611,981 |
| 2019-01-30 | 2019-01-28 | 12.961 | 1,894,897 | -11,836 | 0.10% | 24,559,000 |
| 2019-01-29 | 2019-01-25 | 12.876 | 1,906,733 | -3,551 | 0.10% | 24,551,304 |
| 2019-01-28 | 2019-01-24 | 12.707 | 1,910,284 | +3,847 | 0.10% | 24,274,232 |
| 2019-01-25 | 2019-01-23 | 12.623 | 1,906,437 | +38,466 | 0.10% | 24,064,274 |
| 2019-01-24 | 2019-01-22 | 12.842 | 1,867,971 | -47,343 | 0.10% | 23,989,071 |
| 2019-01-23 | 2019-01-21 | 13.197 | 1,915,314 | -28,406 | 0.10% | 25,276,721 |
| 2019-01-21 | 2019-01-17 | 12.572 | 1,943,720 | -26,631 | 0.10% | 24,436,351 |
| 2019-01-18 | 2019-01-16 | 12.555 | 1,970,351 | -11,836 | 0.10% | 24,737,860 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,982,187 | +1,184 | 0.11% | 24,618,505 |
| 2019-01-16 | 2019-01-14 | 12.200 | 1,981,003 | -1,184 | 0.11% | 24,168,631 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,982,187 | -5,918 | 0.11% | 23,848,130 |
| 2019-01-14 | 2019-01-10 | 11.744 | 1,988,105 | +20,713 | 0.11% | 23,348,223 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,967,392 | -107,706 | 0.10% | 23,670,128 |
| 2019-01-08 | 2019-01-04 | 11.237 | 2,075,098 | -9,469 | 0.11% | 23,317,929 |
| 2019-01-07 | 2019-01-03 | 10.916 | 2,084,567 | +10,060 | 0.11% | 22,755,065 |
| 2019-01-04 | 2019-01-02 | 11.338 | 2,074,507 | +49,711 | 0.11% | 23,521,615 |
| 2019-01-03 | 2018-12-31 | 11.710 | 2,024,796 | -23,968 | 0.11% | 23,710,692 |
| 2019-01-02 | 2018-12-27 | 11.237 | 2,048,764 | -1,183 | 0.11% | 23,022,013 |
| 2018-12-28 | 2018-12-24 | 11.203 | 2,049,947 | +296 | 0.11% | 22,966,027 |
| 2018-12-27 | 2018-12-20 | 11.220 | 2,049,651 | -4,143 | 0.11% | 22,997,346 |
| 2018-12-21 | 2018-12-19 | 11.051 | 2,053,794 | -4,734 | 0.11% | 22,696,785 |
| 2018-12-20 | 2018-12-18 | 11.034 | 2,058,528 | +42,313 | 0.11% | 22,714,316 |
| 2018-12-19 | 2018-12-17 | 11.609 | 2,016,215 | +14,499 | 0.11% | 23,405,789 |
| 2018-12-18 | 2018-12-14 | 11.761 | 2,001,716 | +11,836 | 0.11% | 23,541,895 |
| 2018-12-17 | 2018-12-13 | 11.964 | 1,989,880 | -35,508 | 0.11% | 23,806,188 |
| 2018-12-14 | 2018-12-12 | 11.558 | 2,025,388 | -15,386 | 0.11% | 23,409,603 |
| 2018-12-11 | 2018-12-07 | 11.575 | 2,040,774 | -5,918 | 0.11% | 23,621,920 |
| 2018-12-10 | 2018-12-06 | 11.541 | 2,046,692 | +17,754 | 0.11% | 23,621,252 |
| 2018-12-07 | 2018-12-05 | 11.981 | 2,028,938 | -2,959 | 0.11% | 24,307,748 |
| 2018-12-06 | 2018-12-04 | 11.896 | 2,031,897 | +27,222 | 0.11% | 24,171,526 |
| 2018-12-05 | 2018-12-03 | 11.997 | 2,004,675 | -5,326 | 0.11% | 24,050,939 |
| 2018-12-04 | 2018-11-30 | 11.761 | 2,010,001 | +2,959 | 0.11% | 23,639,333 |
| 2018-12-03 | 2018-11-29 | 11.474 | 2,007,042 | -21,009 | 0.11% | 23,027,986 |
| 2018-11-30 | 2018-11-28 | 11.440 | 2,028,051 | -23,671 | 0.11% | 23,200,495 |
| 2018-11-29 | 2018-11-27 | 10.865 | 2,051,722 | +11,835 | 0.11% | 22,292,522 |
| 2018-11-28 | 2018-11-26 | 10.865 | 2,039,887 | -17,753 | 0.11% | 22,163,931 |
| 2018-11-27 | 2018-11-23 | 10.831 | 2,057,640 | +17,753 | 0.11% | 22,287,283 |
| 2018-11-26 | 2018-11-22 | 11.051 | 2,039,887 | +17,754 | 0.11% | 22,543,097 |
| 2018-11-23 | 2018-11-21 | 11.558 | 2,022,133 | -28,110 | 0.11% | 23,371,981 |
| 2018-11-21 | 2018-11-19 | 11.000 | 2,050,243 | -47,343 | 0.11% | 22,553,609 |
| 2018-11-20 | 2018-11-16 | 10.426 | 2,097,586 | -5,918 | 0.11% | 21,869,288 |
| 2018-11-19 | 2018-11-15 | 10.375 | 2,103,504 | +4,142 | 0.11% | 21,824,355 |
| 2018-11-16 | 2018-11-14 | 10.240 | 2,099,362 | +3,551 | 0.11% | 21,497,585 |
| 2018-11-15 | 2018-11-13 | 10.122 | 2,095,811 | +1,775 | 0.11% | 21,213,320 |
| 2018-11-14 | 2018-11-12 | 10.054 | 2,094,036 | +296 | 0.11% | 21,053,816 |
| 2018-11-13 | 2018-11-09 | 10.274 | 2,093,740 | +28,110 | 0.11% | 21,510,774 |
| 2018-11-12 | 2018-11-08 | 10.815 | 2,065,630 | +19,530 | 0.11% | 22,338,922 |
| 2018-11-09 | 2018-11-07 | 11.085 | 2,046,100 | -7,398 | 0.11% | 22,680,906 |
| 2018-11-08 | 2018-11-06 | 10.899 | 2,053,498 | -41,130 | 0.11% | 22,381,218 |
| 2018-11-07 | 2018-11-05 | 10.865 | 2,094,628 | +43,201 | 0.11% | 22,758,707 |
| 2018-11-06 | 2018-11-02 | 11.220 | 2,051,427 | -65,393 | 0.11% | 23,017,273 |
| 2018-11-05 | 2018-11-01 | 10.527 | 2,116,820 | -7,693 | 0.11% | 22,284,438 |
| 2018-11-02 | 2018-10-31 | 10.122 | 2,124,513 | -15,387 | 0.11% | 21,503,835 |
| 2018-11-01 | 2018-10-30 | 9.919 | 2,139,900 | +1,480 | 0.11% | 21,225,664 |
| 2018-10-31 | 2018-10-29 | 9.699 | 2,138,420 | +9,764 | 0.11% | 20,741,235 |
| 2018-10-30 | 2018-10-26 | 9.953 | 2,128,656 | +2,368 | 0.11% | 21,186,074 |
| 2018-10-29 | 2018-10-25 | 9.953 | 2,126,288 | -67,761 | 0.11% | 21,162,506 |
| 2018-10-26 | 2018-10-24 | 9.666 | 2,194,049 | +10,652 | 0.12% | 21,206,650 |
| 2018-10-25 | 2018-10-23 | 9.446 | 2,183,397 | -28,406 | 0.12% | 20,624,063 |
| 2018-10-24 | 2018-10-22 | 9.632 | 2,211,803 | +39,355 | 0.12% | 21,303,502 |
| 2018-10-23 | 2018-10-19 | 9.260 | 2,172,448 | -18,050 | 0.12% | 20,116,835 |
| 2018-10-22 | 2018-10-18 | 8.736 | 2,190,498 | +592 | 0.12% | 19,136,527 |
| 2018-10-19 | 2018-10-16 | 8.753 | 2,189,906 | +16,570 | 0.12% | 19,168,360 |
| 2018-10-18 | 2018-10-15 | 8.990 | 2,173,336 | -15,978 | 0.12% | 19,537,465 |
| 2018-10-16 | 2018-10-12 | 9.395 | 2,189,314 | +104,747 | 0.12% | 20,568,971 |
| 2018-10-15 | 2018-10-11 | 9.581 | 2,084,567 | +1,184 | 0.11% | 19,972,325 |
| 2018-10-11 | 2018-10-09 | 10.561 | 2,083,383 | -5,918 | 0.11% | 22,002,845 |
| 2018-10-10 | 2018-10-08 | 10.527 | 2,089,301 | +32,548 | 0.11% | 21,994,737 |
| 2018-10-09 | 2018-10-05 | 11.305 | 2,056,753 | +10,061 | 0.11% | 23,250,804 |
| 2018-10-08 | 2018-10-04 | 11.440 | 2,046,692 | +8,285 | 0.11% | 23,413,744 |
| 2018-10-05 | 2018-10-03 | 11.676 | 2,038,407 | +5,326 | 0.11% | 23,801,190 |
| 2018-10-04 | 2018-10-02 | 11.592 | 2,033,081 | +27,223 | 0.11% | 23,567,228 |
| 2018-10-03 | 2018-09-28 | 12.099 | 2,005,858 | +64,801 | 0.11% | 24,268,499 |
| 2018-10-02 | 2018-09-27 | 12.656 | 1,941,057 | +17,754 | 0.10% | 24,566,870 |
| 2018-09-28 | 2018-09-26 | 12.673 | 1,923,303 | +44,384 | 0.10% | 24,374,667 |
| 2018-09-27 | 2018-09-24 | 13.146 | 1,878,919 | +42,835 | 0.10% | 24,701,161 |
| 2018-09-26 | 2018-09-21 | 13.687 | 1,836,084 | -40,468 | 0.10% | 25,130,856 |
| 2018-09-24 | 2018-09-20 | 13.299 | 1,876,552 | +7,102 | 0.10% | 24,955,429 |
| 2018-09-21 | 2018-09-19 | 13.180 | 1,869,450 | -8,285 | 0.10% | 24,639,856 |
| 2018-09-20 | 2018-09-18 | 12.724 | 1,877,735 | +2,367 | 0.10% | 23,892,357 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,875,368 | +2,921 | 0.10% | 24,084,066 |
| 2018-09-17 | 2018-09-13 | 12.640 | 1,872,447 | +2,997 | 0.10% | 23,666,871 |
| 2018-09-14 | 2018-09-12 | 13.092 | 1,869,450 | +18,346 | 0.10% | 24,474,752 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,851,104 | +106,416 | 0.10% | 24,592,393 |
| 2018-09-12 | 2018-09-10 | 13.461 | 1,744,688 | +9,674 | 0.10% | 23,485,224 |
| 2018-09-11 | 2018-09-07 | 13.953 | 1,735,014 | +5,121 | 0.10% | 24,208,711 |
| 2018-09-10 | 2018-09-06 | 13.848 | 1,729,893 | +62,312 | 0.10% | 23,954,860 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,667,581 | +48,369 | 0.09% | 23,590,166 |
| 2018-09-06 | 2018-09-04 | 14.761 | 1,619,212 | -43,817 | 0.09% | 23,901,831 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,663,029 | +81,374 | 0.09% | 23,788,793 |
| 2018-09-04 | 2018-08-31 | 14.744 | 1,581,655 | -23,331 | 0.09% | 23,319,643 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,604,986 | +146,531 | 0.09% | 23,917,472 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,458,455 | +15,365 | 0.08% | 22,528,386 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,443,090 | +24,469 | 0.08% | 22,570,002 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,418,621 | -32,436 | 0.08% | 23,433,783 |
| 2018-08-24 | 2018-08-22 | 15.587 | 1,451,057 | +4,268 | 0.08% | 22,618,107 |
| 2018-08-23 | 2018-08-21 | 15.675 | 1,446,789 | -19,063 | 0.08% | 22,678,704 |
| 2018-08-22 | 2018-08-20 | 14.832 | 1,465,852 | +8,535 | 0.08% | 21,741,061 |
| 2018-08-21 | 2018-08-17 | 14.621 | 1,457,317 | -2,845 | 0.08% | 21,307,158 |
| 2018-08-20 | 2018-08-16 | 14.498 | 1,460,162 | -7,967 | 0.08% | 21,169,137 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,468,129 | +3,130 | 0.08% | 20,794,450 |
| 2018-08-16 | 2018-08-14 | 14.797 | 1,464,999 | +6,829 | 0.08% | 21,676,921 |
| 2018-08-15 | 2018-08-13 | 15.201 | 1,458,170 | +18,209 | 0.08% | 22,165,240 |
| 2018-08-14 | 2018-08-10 | 16.027 | 1,439,961 | -29,021 | 0.08% | 23,077,765 |
| 2018-08-13 | 2018-08-09 | 15.341 | 1,468,982 | -17,072 | 0.08% | 22,536,107 |
| 2018-08-10 | 2018-08-08 | 14.832 | 1,486,054 | +15,934 | 0.08% | 22,040,691 |
| 2018-08-09 | 2018-08-07 | 15.095 | 1,470,120 | -8,536 | 0.08% | 22,191,881 |
| 2018-08-07 | 2018-08-03 | 14.076 | 1,478,656 | -4,553 | 0.08% | 20,813,630 |
| 2018-08-06 | 2018-08-02 | 14.428 | 1,483,209 | +1,139 | 0.08% | 21,399,010 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,482,070 | +4,552 | 0.08% | 22,450,404 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,477,518 | +16,966 | 0.08% | 23,160,387 |
| 2018-08-01 | 2018-07-30 | 16.079 | 1,460,552 | -28,453 | 0.08% | 23,484,769 |
| 2018-07-31 | 2018-07-27 | 16.396 | 1,489,005 | +16,503 | 0.08% | 24,413,271 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,472,502 | +30,728 | 0.08% | 24,246,198 |
| 2018-07-27 | 2018-07-25 | 16.167 | 1,441,774 | -22,762 | 0.08% | 23,309,512 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,464,536 | -52,922 | 0.08% | 23,085,573 |
| 2018-07-25 | 2018-07-23 | 14.849 | 1,517,458 | -7,966 | 0.08% | 22,533,132 |
| 2018-07-24 | 2018-07-20 | 14.463 | 1,525,424 | +12,519 | 0.08% | 22,061,680 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,512,905 | +7,113 | 0.08% | 22,093,313 |
| 2018-07-20 | 2018-07-18 | 15.201 | 1,505,792 | -5,690 | 0.08% | 22,889,129 |
| 2018-07-19 | 2018-07-17 | 15.341 | 1,511,482 | +5,690 | 0.08% | 23,188,112 |
| 2018-07-18 | 2018-07-16 | 15.675 | 1,505,792 | +30,729 | 0.08% | 23,603,587 |
| 2018-07-17 | 2018-07-13 | 16.062 | 1,475,063 | +6,828 | 0.08% | 23,692,175 |
| 2018-07-16 | 2018-07-12 | 15.904 | 1,468,235 | +5,691 | 0.08% | 23,350,292 |
| 2018-07-13 | 2018-07-11 | 15.429 | 1,462,544 | -17,072 | 0.08% | 22,565,846 |
| 2018-07-12 | 2018-07-10 | 15.570 | 1,479,616 | -1,138 | 0.08% | 23,037,265 |
| 2018-07-11 | 2018-07-09 | 15.816 | 1,480,754 | +285 | 0.08% | 23,419,283 |
| 2018-07-10 | 2018-07-06 | 15.166 | 1,480,469 | +8,251 | 0.08% | 22,452,168 |
| 2018-07-06 | 2018-07-04 | 15.482 | 1,472,218 | +28,453 | 0.08% | 22,792,722 |
| 2018-07-05 | 2018-07-03 | 16.413 | 1,443,765 | -569 | 0.08% | 23,696,901 |
| 2018-07-04 | 2018-06-29 | 17.327 | 1,444,334 | +1,138 | 0.08% | 25,026,074 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,443,196 | +2,845 | 0.08% | 23,789,008 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,440,351 | -854 | 0.08% | 25,311,420 |
| 2018-06-27 | 2018-06-25 | 18.627 | 1,441,205 | +1,423 | 0.08% | 26,846,013 |
| 2018-06-26 | 2018-06-22 | 19.647 | 1,439,782 | +36,988 | 0.08% | 28,286,989 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,402,794 | -26,176 | 0.08% | 28,349,141 |
| 2018-06-22 | 2018-06-20 | 19.893 | 1,428,970 | +10,243 | 0.08% | 28,426,128 |
| 2018-06-21 | 2018-06-19 | 19.822 | 1,418,727 | +2,845 | 0.08% | 28,122,641 |
| 2018-06-20 | 2018-06-15 | 20.912 | 1,415,882 | -17,071 | 0.08% | 29,608,895 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,432,953 | -5,691 | 0.08% | 30,066,609 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,438,644 | -34,997 | 0.08% | 33,096,620 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,473,641 | -27,720 | 0.08% | 33,848,353 |
| 2018-06-12 | 2018-06-08 | 22.426 | 1,501,361 | +19,874 | 0.09% | 33,669,167 |
| 2018-06-11 | 2018-06-07 | 22.534 | 1,481,487 | +8,832 | 0.09% | 33,384,495 |
| 2018-06-08 | 2018-06-06 | 22.897 | 1,472,655 | -34,227 | 0.08% | 33,719,000 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,506,882 | -55,756 | 0.09% | 33,683,793 |
| 2018-06-06 | 2018-06-04 | 21.846 | 1,562,638 | -101,024 | 0.09% | 34,137,545 |
| 2018-06-05 | 2018-06-01 | 19.998 | 1,663,662 | +11,041 | 0.10% | 33,270,610 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,652,621 | +27,602 | 0.09% | 32,391,206 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,625,019 | +22,082 | 0.09% | 32,085,701 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,602,937 | +83,358 | 0.09% | 32,346,570 |
| 2018-05-30 | 2018-05-28 | 20.977 | 1,519,579 | +36,987 | 0.09% | 31,875,605 |
| 2018-05-29 | 2018-05-25 | 21.085 | 1,482,592 | +27,327 | 0.09% | 31,260,882 |
| 2018-05-28 | 2018-05-24 | 20.832 | 1,455,265 | +12,421 | 0.08% | 30,315,624 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,442,844 | +77,838 | 0.08% | 30,265,965 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,365,006 | -4,693 | 0.08% | 30,166,226 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,369,699 | -16,285 | 0.08% | 30,518,054 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,385,984 | -3,312 | 0.08% | 30,278,344 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,389,296 | -8,281 | 0.08% | 30,552,029 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,397,577 | -11,041 | 0.08% | 29,620,214 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,408,618 | -32,018 | 0.08% | 29,752,151 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,440,636 | -35,883 | 0.08% | 28,967,021 |
| 2018-05-11 | 2018-05-09 | 19.600 | 1,476,519 | +2,208 | 0.08% | 28,939,624 |
| 2018-05-10 | 2018-05-08 | 19.709 | 1,474,311 | -7,729 | 0.08% | 29,056,586 |
| 2018-05-08 | 2018-05-04 | 19.491 | 1,482,040 | -5,520 | 0.09% | 28,886,757 |
| 2018-05-07 | 2018-05-03 | 19.346 | 1,487,560 | -11,041 | 0.09% | 28,778,777 |
| 2018-05-04 | 2018-05-02 | 19.890 | 1,498,601 | -35,331 | 0.09% | 29,806,772 |
| 2018-05-03 | 2018-04-30 | 19.491 | 1,533,932 | -6,072 | 0.09% | 29,898,195 |
| 2018-05-02 | 2018-04-27 | 19.056 | 1,540,004 | -2,208 | 0.09% | 29,347,032 |
| 2018-04-30 | 2018-04-26 | 18.585 | 1,542,212 | +15,457 | 0.09% | 28,662,761 |
| 2018-04-27 | 2018-04-25 | 19.093 | 1,526,755 | -21,530 | 0.09% | 29,149,865 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,548,285 | -3,864 | 0.09% | 29,448,745 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,552,149 | +49,132 | 0.09% | 28,622,514 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,503,017 | +20,701 | 0.09% | 29,186,718 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,482,316 | -30,638 | 0.09% | 29,966,194 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,512,954 | +4,416 | 0.09% | 29,379,683 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,508,538 | +552 | 0.09% | 29,239,277 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,507,986 | +55,205 | 0.09% | 29,447,109 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,452,781 | -6,901 | 0.08% | 29,263,855 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,459,682 | +44,164 | 0.08% | 29,455,747 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,415,518 | +2,484 | 0.08% | 29,795,324 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,413,034 | -44,992 | 0.08% | 29,435,881 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,458,026 | -5,244 | 0.08% | 27,943,289 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,463,270 | +6,900 | 0.08% | 28,308,856 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,456,370 | +2,761 | 0.08% | 28,228,129 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,453,609 | +40,851 | 0.08% | 27,911,300 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,412,758 | -14,905 | 0.08% | 28,201,744 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,427,663 | +70,109 | 0.08% | 28,654,449 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,357,554 | +24,290 | 0.08% | 28,673,602 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,333,264 | +11,041 | 0.08% | 29,609,646 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,322,223 | +20,426 | 0.08% | 29,939,277 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,301,797 | -23,738 | 0.07% | 29,193,791 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,325,535 | +4,416 | 0.08% | 30,206,363 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,321,119 | -26,498 | 0.08% | 31,158,713 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,347,617 | +3,312 | 0.08% | 29,537,820 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,344,305 | +2,209 | 0.08% | 28,978,197 |
| 2018-03-15 | 2018-03-13 | 21.520 | 1,342,096 | +4,968 | 0.08% | 28,881,957 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,337,128 | -27,878 | 0.08% | 29,307,916 |
| 2018-03-13 | 2018-03-09 | 21.556 | 1,365,006 | +10,489 | 0.08% | 29,424,434 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,354,517 | -41,956 | 0.08% | 29,492,767 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,396,473 | +5,521 | 0.08% | 28,888,516 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,390,952 | -23,738 | 0.08% | 29,580,590 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,414,690 | -58,517 | 0.08% | 29,214,114 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,473,207 | +40,299 | 0.08% | 30,209,031 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,432,908 | +30,087 | 0.08% | 29,953,716 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,402,821 | +17,665 | 0.08% | 27,901,734 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,385,156 | +6,625 | 0.08% | 28,002,027 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,378,531 | +93,847 | 0.08% | 29,266,497 |
| 2018-02-27 | 2018-02-23 | 22.498 | 1,284,684 | +16,285 | 0.07% | 28,903,105 |
| 2018-02-26 | 2018-02-22 | 22.498 | 1,268,399 | +11,041 | 0.07% | 28,536,722 |
| 2018-02-23 | 2018-02-21 | 23.440 | 1,257,358 | -17,665 | 0.07% | 29,472,693 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,275,023 | -1,380 | 0.07% | 28,500,978 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,276,403 | +12,697 | 0.07% | 27,930,669 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,263,706 | -7,453 | 0.07% | 25,455,253 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,271,159 | +5,245 | 0.07% | 24,638,272 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,265,914 | -18,218 | 0.07% | 23,986,257 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,284,132 | -4,416 | 0.07% | 25,261,904 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,288,548 | -25,394 | 0.07% | 25,675,557 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,313,942 | +70,109 | 0.08% | 28,180,876 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,243,833 | -12,973 | 0.07% | 29,606,293 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,256,806 | -2,019 | 0.07% | 30,233,812 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,258,825 | +17,942 | 0.07% | 29,735,109 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,240,883 | -27,050 | 0.07% | 29,715,899 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,267,933 | +30,086 | 0.07% | 29,536,829 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,237,847 | +15,733 | 0.07% | 30,181,347 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,222,114 | +3,313 | 0.07% | 29,753,467 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,218,801 | -8,281 | 0.07% | 28,524,754 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,227,082 | -130,357 | 0.07% | 28,851,930 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,357,439 | -45,469 | 0.08% | 32,113,681 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,402,908 | +6,770 | 0.08% | 32,681,106 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,396,138 | -315,914 | 0.08% | 31,865,848 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,712,052 | +37,539 | 0.10% | 35,602,905 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,674,513 | +5,520 | 0.10% | 35,004,262 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,668,993 | -18,217 | 0.10% | 33,679,551 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,687,210 | -2,209 | 0.10% | 34,658,422 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,689,419 | -7,728 | 0.10% | 34,458,975 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,697,147 | +43,335 | 0.10% | 34,739,574 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,653,812 | +3,589 | 0.09% | 35,290,517 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,650,223 | +8,004 | 0.09% | 34,496,500 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,642,219 | -4,416 | 0.09% | 32,425,312 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,646,635 | +9,937 | 0.09% | 31,379,041 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,636,698 | -39,261 | 0.09% | 31,426,861 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,675,959 | -27,813 | 0.10% | 31,269,951 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,703,772 | -552 | 0.10% | 28,177,914 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,704,324 | -13,525 | 0.10% | 28,557,520 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,717,849 | -7,452 | 0.10% | 27,695,014 |
| 2017-12-28 | 2017-12-22 | 15.905 | 1,725,301 | -3,037 | 0.10% | 27,440,118 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,728,338 | -552 | 0.10% | 27,175,340 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,728,890 | -11,041 | 0.10% | 26,714,250 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,739,931 | -3,588 | 0.10% | 26,947,888 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,743,519 | -38,296 | 0.10% | 26,813,960 |
| 2017-12-15 | 2017-12-13 | 14.745 | 1,781,815 | +276 | 0.10% | 26,273,238 |
| 2017-12-14 | 2017-12-12 | 14.745 | 1,781,539 | -3,312 | 0.10% | 26,269,169 |
| 2017-12-13 | 2017-12-11 | 15.017 | 1,784,851 | -82,806 | 0.10% | 26,802,980 |
| 2017-12-11 | 2017-12-07 | 14.111 | 1,867,657 | +11,040 | 0.11% | 26,354,888 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,856,617 | +2,209 | 0.11% | 26,871,734 |
| 2017-12-07 | 2017-12-05 | 15.216 | 1,854,408 | +552 | 0.11% | 28,217,021 |
| 2017-12-06 | 2017-12-04 | 15.216 | 1,853,856 | -1,380 | 0.11% | 28,208,622 |
| 2017-12-05 | 2017-12-01 | 15.180 | 1,855,236 | -1,933 | 0.11% | 28,162,407 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,857,169 | -18,217 | 0.11% | 27,788,049 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,875,386 | -16,561 | 0.11% | 28,400,340 |
| 2017-11-30 | 2017-11-28 | 13.749 | 1,891,947 | -11,041 | 0.11% | 26,012,215 |
| 2017-11-29 | 2017-11-27 | 13.713 | 1,902,988 | +4,140 | 0.11% | 26,095,073 |
| 2017-11-27 | 2017-11-23 | 14.075 | 1,898,848 | -3,312 | 0.11% | 26,726,237 |
| 2017-11-24 | 2017-11-22 | 14.075 | 1,902,160 | +1,380 | 0.11% | 26,772,853 |
| 2017-11-23 | 2017-11-21 | 13.676 | 1,900,780 | +17,113 | 0.11% | 25,995,932 |
| 2017-11-22 | 2017-11-20 | 13.459 | 1,883,667 | -4,416 | 0.11% | 25,352,427 |
| 2017-11-20 | 2017-11-16 | 13.803 | 1,888,083 | +5,520 | 0.11% | 26,061,694 |
| 2017-11-16 | 2017-11-14 | 14.401 | 1,882,563 | -5,520 | 0.11% | 27,110,856 |
| 2017-11-15 | 2017-11-13 | 14.202 | 1,888,083 | -13,249 | 0.11% | 26,814,132 |
| 2017-11-14 | 2017-11-10 | 13.459 | 1,901,332 | -16,561 | 0.11% | 25,590,181 |
| 2017-11-13 | 2017-11-09 | 13.568 | 1,917,893 | +3,864 | 0.11% | 26,021,527 |
| 2017-11-10 | 2017-11-08 | 13.405 | 1,914,029 | -11,041 | 0.11% | 25,657,056 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,925,070 | -6,072 | 0.11% | 26,293,262 |
| 2017-11-08 | 2017-11-06 | 13.296 | 1,931,142 | +6,811 | 0.11% | 25,676,561 |
| 2017-11-07 | 2017-11-03 | 13.785 | 1,924,331 | +4,229 | 0.11% | 26,527,176 |
| 2017-11-02 | 2017-10-31 | 14.021 | 1,920,102 | -3,312 | 0.11% | 26,921,041 |
| 2017-11-01 | 2017-10-30 | 13.876 | 1,923,414 | +14,905 | 0.11% | 26,688,744 |
| 2017-10-31 | 2017-10-27 | 14.039 | 1,908,509 | +32,018 | 0.11% | 26,793,072 |
| 2017-10-30 | 2017-10-26 | 14.673 | 1,876,491 | +2,760 | 0.11% | 27,533,289 |
| 2017-10-27 | 2017-10-25 | 14.999 | 1,873,731 | +5,521 | 0.11% | 28,103,743 |
| 2017-10-26 | 2017-10-24 | 14.872 | 1,868,210 | +552 | 0.11% | 27,784,043 |
| 2017-10-25 | 2017-10-23 | 14.618 | 1,867,658 | +552 | 0.11% | 27,302,190 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,867,106 | -9,937 | 0.11% | 27,801,446 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,877,043 | +1,932 | 0.11% | 27,337,378 |
| 2017-10-20 | 2017-10-18 | 15.216 | 1,875,111 | +11,041 | 0.11% | 28,532,042 |
| 2017-10-19 | 2017-10-17 | 14.600 | 1,864,070 | -1,656 | 0.11% | 27,215,972 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,865,726 | -16,561 | 0.11% | 27,747,101 |
| 2017-10-17 | 2017-10-13 | 15.035 | 1,882,287 | +8,833 | 0.11% | 28,300,267 |
| 2017-10-16 | 2017-10-12 | 15.126 | 1,873,454 | +828 | 0.11% | 28,337,145 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,872,626 | -11,317 | 0.11% | 27,985,404 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,883,943 | +15,457 | 0.11% | 29,212,459 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,868,486 | +276 | 0.11% | 29,108,169 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,868,210 | +4,692 | 0.11% | 30,017,596 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,863,518 | -14,905 | 0.11% | 29,975,963 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,878,423 | +13,801 | 0.11% | 28,616,465 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,864,622 | -18,217 | 0.11% | 28,203,556 |
| 2017-10-03 | 2017-09-28 | 14.999 | 1,882,839 | -44,164 | 0.11% | 28,240,352 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,927,003 | +16,562 | 0.11% | 29,321,641 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,910,441 | +38,367 | 0.11% | 27,650,755 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,872,074 | -19,046 | 0.11% | 27,129,363 |
| 2017-09-26 | 2017-09-22 | 17.082 | 1,891,120 | -18,769 | 0.11% | 32,304,080 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,909,889 | +14,353 | 0.11% | 33,973,963 |
| 2017-09-22 | 2017-09-20 | 17.553 | 1,895,536 | -11,593 | 0.11% | 33,272,268 |
| 2017-09-21 | 2017-09-19 | 16.683 | 1,907,129 | +28,706 | 0.11% | 31,817,517 |
| 2017-09-20 | 2017-09-18 | 16.756 | 1,878,423 | -150,156 | 0.11% | 31,474,709 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,028,579 | -20,425 | 0.12% | 32,300,362 |
| 2017-09-18 | 2017-09-14 | 15.198 | 2,049,004 | -7,177 | 0.12% | 31,140,914 |
| 2017-09-15 | 2017-09-13 | 15.254 | 2,056,181 | +3,864 | 0.12% | 31,364,135 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,052,317 | +34,846 | 0.12% | 31,946,386 |
| 2017-09-13 | 2017-09-11 | 15.640 | 2,017,471 | -56,590 | 0.12% | 31,552,280 |
| 2017-09-12 | 2017-09-08 | 15.437 | 2,074,061 | -56,904 | 0.12% | 32,018,036 |
| 2017-09-11 | 2017-09-07 | 15.511 | 2,130,965 | -413,772 | 0.12% | 33,053,134 |
| 2017-09-08 | 2017-09-06 | 14.886 | 2,544,737 | -218,470 | 0.15% | 37,881,032 |
| 2017-09-07 | 2017-09-05 | 14.500 | 2,763,207 | -34,825 | 0.16% | 40,066,768 |
| 2017-09-06 | 2017-09-04 | 13.489 | 2,798,032 | -5,441 | 0.16% | 37,743,539 |
| 2017-09-05 | 2017-09-01 | 13.342 | 2,803,473 | -72,098 | 0.16% | 37,404,761 |
| 2017-09-04 | 2017-08-31 | 13.085 | 2,875,571 | +2,721 | 0.17% | 37,626,860 |
| 2017-09-01 | 2017-08-30 | 13.195 | 2,872,850 | -233,162 | 0.17% | 37,908,036 |
| 2017-08-31 | 2017-08-29 | 11.578 | 3,106,012 | -118,580 | 0.18% | 35,961,480 |
| 2017-08-30 | 2017-08-28 | 10.843 | 3,224,592 | -547,399 | 0.19% | 34,963,964 |
| 2017-08-29 | 2017-08-25 | 10.512 | 3,771,991 | -29,927 | 0.22% | 39,651,586 |
| 2017-08-28 | 2017-08-24 | 10.328 | 3,801,918 | -49,516 | 0.22% | 39,267,472 |
| 2017-08-25 | 2017-08-22 | 10.053 | 3,851,434 | -313 | 0.22% | 38,717,176 |
| 2017-08-24 | 2017-08-21 | 9.777 | 3,851,747 | +3,033 | 0.22% | 37,658,522 |
| 2017-08-22 | 2017-08-18 | 9.740 | 3,848,714 | -16,324 | 0.22% | 37,487,406 |
| 2017-08-21 | 2017-08-17 | 9.906 | 3,865,038 | +21,766 | 0.23% | 38,285,685 |
| 2017-08-18 | 2017-08-16 | 9.906 | 3,843,272 | -11,971 | 0.22% | 38,070,078 |
| 2017-08-15 | 2017-08-11 | 9.887 | 3,855,243 | +54,957 | 0.22% | 38,117,808 |
| 2017-08-14 | 2017-08-10 | 10.071 | 3,800,286 | +8,162 | 0.22% | 38,272,843 |
| 2017-08-11 | 2017-08-09 | 10.181 | 3,792,124 | -1,632 | 0.22% | 38,608,789 |
| 2017-08-10 | 2017-08-08 | 10.236 | 3,793,756 | -625,210 | 0.22% | 38,834,568 |
| 2017-08-09 | 2017-08-07 | 10.071 | 4,418,966 | +118,349 | 0.26% | 44,503,596 |
| 2017-08-08 | 2017-08-04 | 10.218 | 4,300,617 | +319,407 | 0.25% | 43,943,986 |
| 2017-08-07 | 2017-08-03 | 10.255 | 3,981,210 | -68,017 | 0.23% | 40,826,596 |
| 2017-08-04 | 2017-08-02 | 10.347 | 4,049,227 | +10,338 | 0.24% | 41,896,178 |
| 2017-08-03 | 2017-08-01 | 10.439 | 4,038,889 | -3,264 | 0.24% | 42,160,343 |
| 2017-08-02 | 2017-07-31 | 10.659 | 4,042,153 | -3,809 | 0.24% | 43,085,846 |
| 2017-08-01 | 2017-07-28 | 10.512 | 4,045,962 | -17,685 | 0.24% | 42,531,599 |
| 2017-07-31 | 2017-07-27 | 10.641 | 4,063,647 | +46,252 | 0.24% | 43,240,273 |
| 2017-07-28 | 2017-07-26 | 10.236 | 4,017,395 | -5,442 | 0.23% | 41,123,836 |
| 2017-07-27 | 2017-07-25 | 10.310 | 4,022,837 | -13,603 | 0.23% | 41,475,266 |
| 2017-07-26 | 2017-07-24 | 10.402 | 4,036,440 | +38,223 | 0.24% | 41,986,417 |
| 2017-07-25 | 2017-07-21 | 10.622 | 3,998,217 | +7,073 | 0.24% | 42,470,569 |
| 2017-07-24 | 2017-07-20 | 10.714 | 3,991,144 | -3,809 | 0.24% | 42,762,180 |
| 2017-07-21 | 2017-07-19 | 10.163 | 3,994,953 | +4,354 | 0.24% | 40,600,435 |
| 2017-07-20 | 2017-07-18 | 10.071 | 3,990,599 | -16,597 | 0.24% | 40,189,493 |
| 2017-07-19 | 2017-07-17 | 10.310 | 4,007,196 | -4,081 | 0.24% | 41,314,008 |
| 2017-07-18 | 2017-07-14 | 10.255 | 4,011,277 | +29,112 | 0.24% | 41,134,928 |
| 2017-07-17 | 2017-07-13 | 10.016 | 3,982,165 | -9,523 | 0.24% | 39,885,004 |
| 2017-07-14 | 2017-07-12 | 9.998 | 3,991,688 | -16,324 | 0.24% | 39,907,027 |
| 2017-07-13 | 2017-07-11 | 9.924 | 4,008,012 | +10,883 | 0.24% | 39,775,592 |
| 2017-07-12 | 2017-07-10 | 9.906 | 3,997,129 | -13,059 | 0.24% | 39,594,131 |
| 2017-07-11 | 2017-07-07 | 9.887 | 4,010,188 | -8,706 | 0.24% | 39,649,790 |
| 2017-07-10 | 2017-07-06 | 9.887 | 4,018,894 | -5,442 | 0.24% | 39,735,869 |
| 2017-07-07 | 2017-07-05 | 9.869 | 4,024,336 | -10,882 | 0.24% | 39,715,717 |
| 2017-07-06 | 2017-07-04 | 9.942 | 4,035,218 | +10,338 | 0.24% | 40,119,744 |
| 2017-07-05 | 2017-07-03 | 9.832 | 4,024,880 | +42,987 | 0.24% | 39,573,148 |
| 2017-07-04 | 2017-06-30 | 9.612 | 3,981,893 | -13,060 | 0.24% | 38,272,353 |
| 2017-07-03 | 2017-06-29 | 9.703 | 3,994,953 | +65,297 | 0.24% | 38,764,973 |
| 2017-06-30 | 2017-06-28 | 9.593 | 3,929,656 | -8,979 | 0.24% | 37,698,053 |
| 2017-06-29 | 2017-06-27 | 9.722 | 3,938,635 | +29,384 | 0.24% | 38,290,875 |
| 2017-06-28 | 2017-06-26 | 9.759 | 3,909,251 | +70,737 | 0.24% | 38,148,895 |
| 2017-06-27 | 2017-06-23 | 9.612 | 3,838,514 | +62,576 | 0.23% | 36,894,251 |
| 2017-06-26 | 2017-06-22 | 9.667 | 3,775,938 | +12,515 | 0.23% | 36,500,976 |
| 2017-06-23 | 2017-06-21 | 9.703 | 3,763,423 | -5,442 | 0.23% | 36,518,324 |
| 2017-06-22 | 2017-06-20 | 9.740 | 3,768,865 | +272 | 0.23% | 36,709,658 |
| 2017-06-21 | 2017-06-19 | 9.832 | 3,768,593 | +1,089 | 0.23% | 37,053,301 |
| 2017-06-20 | 2017-06-16 | 9.869 | 3,767,504 | +8,162 | 0.23% | 37,181,071 |
| 2017-06-19 | 2017-06-15 | 9.759 | 3,759,342 | -2,993 | 0.23% | 36,685,990 |
| 2017-06-16 | 2017-06-14 | 9.869 | 3,762,335 | -5,441 | 0.23% | 37,130,058 |
| 2017-06-15 | 2017-06-13 | 10.053 | 3,767,776 | -24,486 | 0.23% | 37,876,190 |
| 2017-06-14 | 2017-06-12 | 9.924 | 3,792,262 | -5,442 | 0.23% | 37,634,485 |
| 2017-06-13 | 2017-06-09 | 10.016 | 3,797,704 | -68,676 | 0.23% | 38,037,459 |
| 2017-06-12 | 2017-06-08 | 10.218 | 3,866,380 | -43,531 | 0.23% | 39,506,923 |
| 2017-06-09 | 2017-06-07 | 10.255 | 3,909,911 | -18,228 | 0.24% | 40,095,437 |
| 2017-06-08 | 2017-06-06 | 12.826 | 3,928,139 | +57,678 | 0.24% | 50,382,713 |
| 2017-06-07 | 2017-06-05 | 12.664 | 3,870,461 | +287,711 | 0.23% | 49,016,520 |
| 2017-06-06 | 2017-06-02 | 12.462 | 3,582,750 | -30,152 | 0.24% | 44,648,067 |
| 2017-06-05 | 2017-06-01 | 12.482 | 3,612,902 | +9,886 | 0.24% | 45,096,911 |
| 2017-06-02 | 2017-05-31 | 12.482 | 3,603,016 | -25,210 | 0.24% | 44,973,512 |
| 2017-06-01 | 2017-05-29 | 12.341 | 3,628,226 | +55,115 | 0.24% | 44,774,383 |
| 2017-05-31 | 2017-05-26 | 12.037 | 3,573,111 | +5,685 | 0.24% | 43,009,948 |
| 2017-05-29 | 2017-05-25 | 11.855 | 3,567,426 | +32,871 | 0.24% | 42,291,982 |
| 2017-05-26 | 2017-05-24 | 11.734 | 3,534,555 | +64,013 | 0.23% | 41,473,261 |
| 2017-05-25 | 2017-05-23 | 11.390 | 3,470,542 | +21,255 | 0.23% | 39,528,574 |
| 2017-05-24 | 2017-05-22 | 11.471 | 3,449,287 | +25,703 | 0.23% | 39,565,607 |
| 2017-05-23 | 2017-05-19 | 11.329 | 3,423,584 | +17,548 | 0.23% | 38,785,953 |
| 2017-05-22 | 2017-05-18 | 10.985 | 3,406,036 | +67,720 | 0.23% | 37,415,755 |
| 2017-05-19 | 2017-05-17 | 11.187 | 3,338,316 | +17,301 | 0.22% | 37,347,198 |
| 2017-05-18 | 2017-05-16 | 11.107 | 3,321,015 | -3,460 | 0.22% | 36,884,902 |
| 2017-05-17 | 2017-05-15 | 11.026 | 3,324,475 | -4,944 | 0.22% | 36,654,308 |
| 2017-05-15 | 2017-05-11 | 11.167 | 3,329,419 | +4,449 | 0.22% | 37,180,308 |
| 2017-05-12 | 2017-05-10 | 11.147 | 3,324,970 | +16,559 | 0.22% | 37,063,359 |
| 2017-05-11 | 2017-05-09 | 11.187 | 3,308,411 | +53,138 | 0.22% | 37,012,638 |
| 2017-05-10 | 2017-05-08 | 11.026 | 3,255,273 | +33,119 | 0.22% | 35,891,315 |
| 2017-05-08 | 2017-05-04 | 11.187 | 3,222,154 | +74,145 | 0.21% | 36,047,643 |
| 2017-05-05 | 2017-05-02 | 11.713 | 3,148,009 | +1,236 | 0.21% | 36,873,977 |
| 2017-05-04 | 2017-04-28 | 11.896 | 3,146,773 | +13,346 | 0.21% | 37,432,444 |
| 2017-04-28 | 2017-04-26 | 11.997 | 3,133,427 | +21,750 | 0.21% | 37,590,640 |
| 2017-04-27 | 2017-04-25 | 12.078 | 3,111,677 | +12,357 | 0.21% | 37,581,515 |
| 2017-04-26 | 2017-04-24 | 11.713 | 3,099,320 | -14,829 | 0.21% | 36,303,662 |
| 2017-04-25 | 2017-04-21 | 11.875 | 3,114,149 | +16,995 | 0.21% | 36,981,365 |
| 2017-04-24 | 2017-04-20 | 11.997 | 3,097,154 | +4,754 | 0.21% | 37,155,486 |
| 2017-04-21 | 2017-04-19 | 12.057 | 3,092,400 | +6,921 | 0.20% | 37,286,135 |
| 2017-04-20 | 2017-04-18 | 12.118 | 3,085,479 | -742 | 0.20% | 37,389,948 |
| 2017-04-19 | 2017-04-13 | 12.482 | 3,086,221 | -64,259 | 0.20% | 38,522,781 |
| 2017-04-18 | 2017-04-12 | 11.815 | 3,150,480 | -16,807 | 0.21% | 37,221,599 |
| 2017-04-13 | 2017-04-11 | 11.612 | 3,167,287 | +73,157 | 0.21% | 36,779,410 |
| 2017-04-12 | 2017-04-10 | 11.713 | 3,094,130 | -56,350 | 0.20% | 36,242,869 |
| 2017-04-11 | 2017-04-07 | 11.653 | 3,150,480 | -50,914 | 0.21% | 36,711,714 |
| 2017-04-10 | 2017-04-06 | 11.633 | 3,201,394 | +52,149 | 0.21% | 37,240,236 |
| 2017-04-07 | 2017-04-05 | 11.491 | 3,149,245 | -4,943 | 0.21% | 36,187,638 |
| 2017-04-06 | 2017-04-03 | 11.531 | 3,154,188 | +12,852 | 0.21% | 36,372,058 |
| 2017-04-05 | 2017-03-31 | 11.390 | 3,141,336 | +4,943 | 0.21% | 35,779,003 |
| 2017-04-03 | 2017-03-30 | 11.309 | 3,136,393 | +34,602 | 0.21% | 35,468,901 |
| 2017-03-31 | 2017-03-29 | 11.552 | 3,101,791 | +147,550 | 0.21% | 35,830,601 |
| 2017-03-30 | 2017-03-28 | 11.572 | 2,954,241 | +16,806 | 0.20% | 34,185,930 |
| 2017-03-29 | 2017-03-27 | 11.430 | 2,937,435 | +15,818 | 0.19% | 33,575,475 |
| 2017-03-28 | 2017-03-24 | 12.401 | 2,921,617 | +48,194 | 0.19% | 36,231,741 |
| 2017-03-27 | 2017-03-23 | 12.543 | 2,873,423 | +205,631 | 0.19% | 36,040,989 |
| 2017-03-24 | 2017-03-22 | 11.896 | 2,667,792 | -44,487 | 0.18% | 31,734,725 |
| 2017-03-23 | 2017-03-21 | 11.430 | 2,712,279 | -50,667 | 0.18% | 31,001,896 |
| 2017-03-22 | 2017-03-20 | 10.601 | 2,762,946 | +5,191 | 0.18% | 29,289,309 |
| 2017-03-21 | 2017-03-17 | 10.884 | 2,757,755 | -49,925 | 0.18% | 30,015,349 |
| 2017-03-20 | 2017-03-16 | 10.965 | 2,807,680 | -87,739 | 0.19% | 30,785,935 |
| 2017-03-17 | 2017-03-15 | 10.844 | 2,895,419 | -54,621 | 0.19% | 31,396,530 |
| 2017-03-16 | 2017-03-14 | 10.500 | 2,950,040 | -48,442 | 0.20% | 30,974,244 |
| 2017-03-15 | 2017-03-13 | 10.338 | 2,998,482 | +38,309 | 0.20% | 30,997,580 |
| 2017-03-14 | 2017-03-10 | 10.014 | 2,960,173 | +247 | 0.20% | 29,643,381 |
| 2017-03-13 | 2017-03-09 | 9.872 | 2,959,926 | +47,206 | 0.20% | 29,221,743 |
| 2017-03-10 | 2017-03-08 | 10.095 | 2,912,720 | -18,289 | 0.19% | 29,403,886 |
| 2017-03-09 | 2017-03-07 | 9.933 | 2,931,009 | +7,662 | 0.19% | 29,114,148 |
| 2017-03-06 | 2017-03-02 | 9.751 | 2,923,347 | +70,685 | 0.19% | 28,505,775 |
| 2017-03-03 | 2017-03-01 | 9.670 | 2,852,662 | -74,393 | 0.19% | 27,585,678 |
| 2017-03-02 | 2017-02-28 | 9.913 | 2,927,055 | +42,263 | 0.19% | 29,015,657 |
| 2017-03-01 | 2017-02-27 | 9.974 | 2,884,792 | -182,151 | 0.19% | 28,771,789 |
| 2017-02-28 | 2017-02-24 | 10.398 | 3,066,943 | -121,352 | 0.20% | 31,891,450 |
| 2017-02-27 | 2017-02-23 | 10.338 | 3,188,295 | +24,963 | 0.21% | 32,959,821 |
| 2017-02-24 | 2017-02-22 | 10.500 | 3,163,332 | +29,905 | 0.21% | 33,213,725 |
| 2017-02-22 | 2017-02-20 | 10.237 | 3,133,427 | -25,951 | 0.21% | 32,075,656 |
| 2017-02-21 | 2017-02-17 | 10.176 | 3,159,378 | +64,260 | 0.21% | 32,149,559 |
| 2017-02-20 | 2017-02-16 | 10.419 | 3,095,118 | -110,724 | 0.21% | 32,247,042 |
| 2017-02-17 | 2017-02-15 | 10.419 | 3,205,842 | -98,367 | 0.21% | 33,400,640 |
| 2017-02-16 | 2017-02-14 | 10.338 | 3,304,209 | -15,076 | 0.22% | 34,158,112 |
| 2017-02-15 | 2017-02-13 | 10.277 | 3,319,285 | -220,460 | 0.22% | 34,112,512 |
| 2017-02-14 | 2017-02-10 | 10.135 | 3,539,745 | -110,230 | 0.23% | 35,876,920 |
| 2017-02-13 | 2017-02-09 | 10.055 | 3,649,975 | +599,839 | 0.24% | 36,698,788 |
| 2017-02-10 | 2017-02-08 | 9.893 | 3,050,136 | +11,369 | 0.20% | 30,174,043 |
| 2017-02-09 | 2017-02-07 | 9.164 | 3,038,767 | +5,684 | 0.20% | 27,848,451 |
| 2017-02-07 | 2017-02-03 | 9.023 | 3,033,083 | +9,886 | 0.20% | 27,366,837 |
| 2017-02-06 | 2017-02-02 | 9.003 | 3,023,197 | -2,966 | 0.20% | 27,216,477 |
| 2017-02-02 | 2017-01-27 | 9.063 | 3,026,163 | +22,738 | 0.20% | 27,426,840 |
| 2017-01-26 | 2017-01-24 | 9.083 | 3,003,425 | -285 | 0.20% | 27,281,521 |
| 2017-01-25 | 2017-01-23 | 9.043 | 3,003,710 | +2,015 | 0.20% | 27,162,577 |
| 2017-01-24 | 2017-01-20 | 9.144 | 3,001,695 | +4,943 | 0.20% | 27,447,984 |
| 2017-01-23 | 2017-01-19 | 9.063 | 2,996,752 | -10,380 | 0.20% | 27,160,281 |
| 2017-01-20 | 2017-01-18 | 9.043 | 3,007,132 | -1,483 | 0.20% | 27,193,522 |
| 2017-01-17 | 2017-01-13 | 9.043 | 3,008,615 | -8,897 | 0.20% | 27,206,933 |
| 2017-01-16 | 2017-01-12 | 9.063 | 3,017,512 | +5,931 | 0.20% | 27,348,434 |
| 2017-01-12 | 2017-01-10 | 8.922 | 3,011,581 | -9,886 | 0.20% | 26,868,201 |
| 2017-01-11 | 2017-01-09 | 8.820 | 3,021,467 | +2,472 | 0.20% | 26,650,772 |
| 2017-01-10 | 2017-01-06 | 8.841 | 3,018,995 | +19,772 | 0.20% | 26,690,043 |
| 2017-01-04 | 2016-12-30 | 8.901 | 2,999,223 | -8,403 | 0.20% | 26,697,272 |
| 2017-01-03 | 2016-12-29 | 8.679 | 3,007,626 | -17,301 | 0.20% | 26,102,768 |
| 2016-12-30 | 2016-12-28 | 8.557 | 3,024,927 | +12,852 | 0.20% | 25,885,748 |
| 2016-12-29 | 2016-12-23 | 8.598 | 3,012,075 | +4,943 | 0.20% | 25,897,638 |
| 2016-12-23 | 2016-12-21 | 8.638 | 3,007,132 | +18,289 | 0.20% | 25,976,810 |
| 2016-12-22 | 2016-12-20 | 8.638 | 2,988,843 | +9,886 | 0.20% | 25,818,822 |
| 2016-12-21 | 2016-12-19 | 8.841 | 2,978,957 | -988 | 0.20% | 26,336,079 |
| 2016-12-20 | 2016-12-16 | 9.043 | 2,979,945 | -8,156 | 0.20% | 26,947,670 |
| 2016-12-19 | 2016-12-15 | 8.881 | 2,988,101 | +37,814 | 0.20% | 26,537,820 |
| 2016-12-15 | 2016-12-13 | 8.942 | 2,950,287 | -49,430 | 0.20% | 26,381,044 |
| 2016-12-14 | 2016-12-12 | 8.800 | 2,999,717 | +80,324 | 0.20% | 26,398,241 |
| 2016-12-13 | 2016-12-09 | 9.023 | 2,919,393 | -2,719 | 0.19% | 26,341,037 |
| 2016-12-12 | 2016-12-08 | 9.003 | 2,922,112 | +51,902 | 0.19% | 26,306,454 |
| 2016-12-09 | 2016-12-07 | 9.043 | 2,870,210 | -2,471 | 0.19% | 25,955,335 |
| 2016-12-06 | 2016-12-02 | 8.922 | 2,872,681 | +18,289 | 0.19% | 25,628,987 |
| 2016-12-05 | 2016-12-01 | 8.962 | 2,854,392 | +19,278 | 0.19% | 25,581,311 |
| 2016-12-02 | 2016-11-30 | 8.820 | 2,835,114 | +77,853 | 0.19% | 25,007,050 |
| 2016-11-30 | 2016-11-28 | 9.003 | 2,757,261 | +74,146 | 0.18% | 24,822,375 |
| 2016-11-29 | 2016-11-25 | 8.962 | 2,683,115 | +1,483 | 0.18% | 24,046,311 |
| 2016-11-25 | 2016-11-23 | 8.881 | 2,681,632 | +106,275 | 0.18% | 23,816,018 |
| 2016-11-24 | 2016-11-22 | 8.861 | 2,575,357 | +53,138 | 0.17% | 22,820,071 |
| 2016-11-23 | 2016-11-21 | 8.780 | 2,522,219 | +24,715 | 0.17% | 22,145,117 |
| 2016-11-22 | 2016-11-18 | 8.800 | 2,497,504 | +5,684 | 0.17% | 21,978,644 |
| 2016-11-18 | 2016-11-16 | 8.841 | 2,491,820 | +10,381 | 0.17% | 22,029,445 |
| 2016-11-17 | 2016-11-15 | 8.881 | 2,481,439 | +47,453 | 0.16% | 22,038,071 |
| 2016-11-16 | 2016-11-14 | 8.841 | 2,433,986 | +24,715 | 0.16% | 21,518,151 |
| 2016-11-14 | 2016-11-10 | 9.124 | 2,409,271 | +98,614 | 0.16% | 21,982,022 |
| 2016-11-11 | 2016-11-09 | 8.922 | 2,310,657 | +128,766 | 0.15% | 20,614,819 |
| 2016-11-10 | 2016-11-08 | 9.003 | 2,181,891 | +4,943 | 0.14% | 19,642,579 |
| 2016-11-08 | 2016-11-04 | 9.003 | 2,176,948 | +22,244 | 0.14% | 19,598,079 |
| 2016-11-07 | 2016-11-03 | 8.982 | 2,154,704 | +5,437 | 0.14% | 19,354,236 |
| 2016-11-03 | 2016-11-01 | 9.063 | 2,149,267 | +2,966 | 0.14% | 19,479,322 |
| 2016-11-02 | 2016-10-31 | 9.104 | 2,146,301 | +14,829 | 0.14% | 19,539,281 |
| 2016-11-01 | 2016-10-28 | 9.104 | 2,131,472 | +1,483 | 0.14% | 19,404,283 |
| 2016-10-31 | 2016-10-27 | 9.225 | 2,129,989 | +24,716 | 0.14% | 19,649,326 |
| 2016-10-28 | 2016-10-26 | 9.306 | 2,105,273 | +29,658 | 0.14% | 19,591,681 |
| 2016-10-27 | 2016-10-25 | 9.468 | 2,075,615 | +4,943 | 0.14% | 19,651,608 |
| 2016-10-26 | 2016-10-24 | 9.508 | 2,070,672 | +49,430 | 0.14% | 19,688,590 |
| 2016-10-24 | 2016-10-19 | 9.508 | 2,021,242 | +10,381 | 0.13% | 19,218,594 |
| 2016-10-20 | 2016-10-18 | 9.508 | 2,010,861 | +494 | 0.13% | 19,119,889 |
| 2016-10-19 | 2016-10-17 | 9.306 | 2,010,367 | +989 | 0.13% | 18,708,485 |
| 2016-10-18 | 2016-10-14 | 9.407 | 2,009,378 | -20,267 | 0.13% | 18,902,535 |
| 2016-10-17 | 2016-10-13 | 9.326 | 2,029,645 | +2,966 | 0.13% | 18,928,947 |
| 2016-10-13 | 2016-10-11 | 9.508 | 2,026,679 | -26,692 | 0.13% | 19,270,291 |
| 2016-10-12 | 2016-10-07 | 9.771 | 2,053,371 | -4,944 | 0.14% | 20,064,115 |
| 2016-10-11 | 2016-10-06 | 9.731 | 2,058,315 | +14,582 | 0.14% | 20,029,143 |
| 2016-10-07 | 2016-10-05 | 9.731 | 2,043,733 | +129,014 | 0.14% | 19,887,248 |
| 2016-10-06 | 2016-10-04 | 9.893 | 1,914,719 | +21,255 | 0.13% | 18,941,717 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,893,464 | -19,772 | 0.13% | 19,229,421 |
| 2016-10-04 | 2016-09-30 | 10.297 | 1,913,236 | +24,715 | 0.13% | 19,701,159 |
| 2016-09-30 | 2016-09-28 | 10.459 | 1,888,521 | +17,795 | 0.13% | 19,752,306 |
| 2016-09-29 | 2016-09-27 | 10.500 | 1,870,726 | +21,255 | 0.12% | 19,641,877 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,849,471 | -34,601 | 0.12% | 19,418,708 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,884,072 | +26,198 | 0.12% | 20,125,045 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,857,874 | -12,852 | 0.12% | 19,694,864 |
| 2016-09-22 | 2016-09-20 | 10.661 | 1,870,726 | -2,471 | 0.12% | 19,944,642 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,873,197 | +44,487 | 0.12% | 19,667,822 |
| 2016-09-20 | 2016-09-15 | 10.419 | 1,828,710 | +4,943 | 0.12% | 19,052,743 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,823,767 | +17,301 | 0.12% | 18,853,661 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,806,466 | +4,943 | 0.12% | 18,784,445 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,801,523 | +25,703 | 0.12% | 19,644,185 |
| 2016-09-12 | 2016-09-08 | 10.661 | 1,775,820 | +24,716 | 0.12% | 18,932,807 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,751,104 | -24,716 | 0.12% | 18,669,299 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,775,820 | -4,943 | 0.12% | 19,076,509 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,780,763 | -29,658 | 0.12% | 18,841,404 |
| 2016-09-06 | 2016-09-02 | 10.358 | 1,810,421 | -15,076 | 0.12% | 18,752,319 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,825,497 | +37,320 | 0.12% | 18,871,546 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,788,177 | +19,772 | 0.12% | 18,630,443 |
| 2016-08-31 | 2016-08-29 | 10.338 | 1,768,405 | +34,107 | 0.12% | 18,281,342 |
| 2016-08-30 | 2016-08-26 | 10.216 | 1,734,298 | +56,104 | 0.11% | 17,718,239 |
| 2016-08-29 | 2016-08-25 | 10.358 | 1,678,194 | +1,483 | 0.11% | 17,382,714 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,676,711 | +49,430 | 0.11% | 17,944,003 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,627,281 | -11,863 | 0.11% | 17,415,008 |
| 2016-08-24 | 2016-08-22 | 10.965 | 1,639,144 | -1,483 | 0.11% | 17,973,052 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,640,627 | -1,483 | 0.11% | 18,420,791 |
| 2016-08-22 | 2016-08-18 | 11.208 | 1,642,110 | -16,807 | 0.11% | 18,404,222 |
| 2016-08-19 | 2016-08-17 | 10.884 | 1,658,917 | -9,391 | 0.11% | 18,055,619 |
| 2016-08-18 | 2016-08-16 | 10.823 | 1,668,308 | -37,320 | 0.11% | 18,056,579 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,705,628 | -10,875 | 0.11% | 18,529,515 |
| 2016-08-16 | 2016-08-12 | 10.601 | 1,716,503 | -2,106 | 0.11% | 18,196,225 |
| 2016-08-15 | 2016-08-11 | 10.520 | 1,718,609 | -5,438 | 0.11% | 18,079,477 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,724,047 | -62,282 | 0.11% | 18,206,441 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,786,329 | -14,335 | 0.12% | 18,972,572 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,800,664 | -30,152 | 0.12% | 18,250,546 |
| 2016-08-09 | 2016-08-05 | 9.650 | 1,830,816 | +12,852 | 0.12% | 17,667,233 |
| 2016-08-05 | 2016-08-03 | 9.569 | 1,817,964 | +1,483 | 0.12% | 17,396,099 |
| 2016-08-04 | 2016-08-01 | 9.609 | 1,816,481 | +34,601 | 0.12% | 17,455,404 |
| 2016-08-03 | 2016-07-29 | 9.711 | 1,781,880 | +5,116 | 0.12% | 17,303,149 |
| 2016-08-01 | 2016-07-28 | 9.832 | 1,776,764 | -167,153 | 0.12% | 17,469,137 |
| 2016-07-29 | 2016-07-27 | 9.812 | 1,943,917 | -66,978 | 0.13% | 19,073,259 |
| 2016-07-28 | 2016-07-26 | 9.933 | 2,010,895 | -154,223 | 0.13% | 19,974,519 |
| 2016-07-27 | 2016-07-25 | 9.913 | 2,165,118 | +17,966 | 0.14% | 21,462,638 |
| 2016-07-26 | 2016-07-22 | 9.953 | 2,147,152 | -43,499 | 0.14% | 21,371,418 |
| 2016-07-25 | 2016-07-21 | 9.670 | 2,190,651 | -21,750 | 0.15% | 21,183,930 |
| 2016-07-22 | 2016-07-20 | 9.488 | 2,212,401 | -19,772 | 0.15% | 20,991,435 |
| 2016-07-21 | 2016-07-19 | 9.407 | 2,232,173 | -59,316 | 0.15% | 20,998,402 |
| 2016-07-20 | 2016-07-18 | 9.326 | 2,291,489 | -4,943 | 0.15% | 21,370,966 |
| 2016-07-19 | 2016-07-15 | 9.407 | 2,296,432 | -9,886 | 0.16% | 21,602,897 |
| 2016-07-18 | 2016-07-14 | 9.245 | 2,306,318 | +9,886 | 0.16% | 21,322,633 |
| 2016-07-15 | 2016-07-13 | 9.266 | 2,296,432 | +61,788 | 0.16% | 21,277,692 |
| 2016-07-14 | 2016-07-12 | 9.205 | 2,234,644 | -9,886 | 0.15% | 20,569,569 |
| 2016-07-13 | 2016-07-11 | 9.063 | 2,244,530 | +18,783 | 0.15% | 20,342,713 |
| 2016-07-12 | 2016-07-08 | 8.901 | 2,225,747 | +21,997 | 0.15% | 19,812,256 |
| 2016-07-11 | 2016-07-07 | 8.901 | 2,203,750 | +7,661 | 0.15% | 19,616,452 |
| 2016-07-08 | 2016-07-06 | 8.719 | 2,196,089 | +56,845 | 0.15% | 19,148,407 |
| 2016-07-07 | 2016-07-05 | 8.861 | 2,139,244 | +155,212 | 0.14% | 18,955,702 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,984,032 | +7,415 | 0.13% | 18,102,171 |
| 2016-07-04 | 2016-06-29 | 8.922 | 1,976,617 | +22,985 | 0.13% | 17,634,639 |
| 2016-06-30 | 2016-06-28 | 8.901 | 1,953,632 | -1,977 | 0.13% | 17,390,052 |
| 2016-06-28 | 2016-06-24 | 8.881 | 1,955,609 | -6,674 | 0.13% | 17,368,087 |
| 2016-06-27 | 2016-06-23 | 9.205 | 1,962,283 | +8,404 | 0.13% | 18,062,526 |
| 2016-06-24 | 2016-06-22 | 9.164 | 1,953,879 | -3,955 | 0.13% | 17,906,113 |
| 2016-06-22 | 2016-06-20 | 9.003 | 1,957,834 | -8,403 | 0.13% | 17,625,495 |
| 2016-06-21 | 2016-06-17 | 8.760 | 1,966,237 | -3,954 | 0.13% | 17,223,809 |
| 2016-06-20 | 2016-06-16 | 8.537 | 1,970,191 | +141,371 | 0.13% | 16,820,009 |
| 2016-06-17 | 2016-06-15 | 8.699 | 1,828,820 | +22,491 | 0.12% | 15,909,073 |
| 2016-06-16 | 2016-06-14 | 8.740 | 1,806,329 | +1,482 | 0.12% | 15,786,507 |
| 2016-06-15 | 2016-06-13 | 8.760 | 1,804,847 | +23,727 | 0.12% | 15,810,068 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,781,120 | +2,966 | 0.12% | 15,854,455 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,778,154 | +10,875 | 0.12% | 16,151,809 |
| 2016-06-10 | 2016-06-07 | 10.839 | 1,767,279 | +59,810 | 0.12% | 19,155,314 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,707,469 | +292,590 | 0.12% | 18,061,981 |
| 2016-06-06 | 2016-06-02 | 10.556 | 1,414,879 | +23,019 | 0.10% | 14,936,167 |
| 2016-06-03 | 2016-06-01 | 10.556 | 1,391,860 | -6,905 | 0.10% | 14,693,167 |
| 2016-06-02 | 2016-05-31 | 10.600 | 1,398,765 | +16,113 | 0.10% | 14,826,826 |
| 2016-06-01 | 2016-05-30 | 10.491 | 1,382,652 | -19,797 | 0.10% | 14,505,865 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,402,449 | +7,367 | 0.10% | 14,622,173 |
| 2016-05-27 | 2016-05-25 | 10.404 | 1,395,082 | -43,506 | 0.10% | 14,515,061 |
| 2016-05-25 | 2016-05-23 | 10.187 | 1,438,588 | -23,019 | 0.10% | 14,655,238 |
| 2016-05-24 | 2016-05-20 | 10.209 | 1,461,607 | -11,740 | 0.11% | 14,921,486 |
| 2016-05-23 | 2016-05-19 | 10.100 | 1,473,347 | +1,841 | 0.11% | 14,881,325 |
| 2016-05-20 | 2016-05-18 | 10.144 | 1,471,506 | -1,611 | 0.11% | 14,926,656 |
| 2016-05-18 | 2016-05-16 | 10.035 | 1,473,117 | +1,381 | 0.11% | 14,783,008 |
| 2016-05-17 | 2016-05-13 | 10.079 | 1,471,736 | +23,019 | 0.11% | 14,833,085 |
| 2016-05-16 | 2016-05-12 | 10.339 | 1,448,717 | -6,905 | 0.11% | 14,978,700 |
| 2016-05-12 | 2016-05-10 | 10.122 | 1,455,622 | +5,985 | 0.11% | 14,733,914 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,449,637 | +6,905 | 0.11% | 14,862,260 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,442,732 | +85,631 | 0.10% | 14,885,481 |
| 2016-05-09 | 2016-05-05 | 10.687 | 1,357,101 | +27,623 | 0.10% | 14,503,101 |
| 2016-05-06 | 2016-05-04 | 10.709 | 1,329,478 | +51,562 | 0.10% | 14,236,777 |
| 2016-05-05 | 2016-05-03 | 10.839 | 1,277,916 | +4,604 | 0.09% | 13,851,170 |
| 2016-05-04 | 2016-04-29 | 10.947 | 1,273,312 | -460 | 0.09% | 13,939,557 |
| 2016-05-03 | 2016-04-28 | 11.013 | 1,273,772 | -4,144 | 0.09% | 14,027,596 |
| 2016-04-28 | 2016-04-26 | 10.991 | 1,277,916 | +8,287 | 0.09% | 14,045,475 |
| 2016-04-27 | 2016-04-25 | 11.013 | 1,269,629 | +9,208 | 0.09% | 13,981,971 |
| 2016-04-25 | 2016-04-21 | 11.295 | 1,260,421 | +15,883 | 0.09% | 14,236,479 |
| 2016-04-21 | 2016-04-19 | 11.556 | 1,244,538 | -2,302 | 0.09% | 14,381,474 |
| 2016-04-20 | 2016-04-18 | 11.512 | 1,246,840 | -1,842 | 0.09% | 14,353,909 |
| 2016-04-18 | 2016-04-14 | 11.512 | 1,248,682 | -19,336 | 0.09% | 14,375,115 |
| 2016-04-15 | 2016-04-13 | 11.491 | 1,268,018 | +4,834 | 0.09% | 14,570,173 |
| 2016-04-14 | 2016-04-12 | 11.317 | 1,263,184 | -2,301 | 0.09% | 14,295,125 |
| 2016-04-13 | 2016-04-11 | 11.469 | 1,265,485 | -1,382 | 0.09% | 14,513,579 |
| 2016-04-12 | 2016-04-08 | 11.252 | 1,266,867 | -11,509 | 0.09% | 14,254,251 |
| 2016-04-11 | 2016-04-07 | 11.013 | 1,278,376 | +5,985 | 0.09% | 14,078,299 |
| 2016-04-07 | 2016-04-05 | 10.861 | 1,272,391 | +2,302 | 0.09% | 13,818,923 |
| 2016-04-06 | 2016-04-01 | 10.947 | 1,270,089 | +10,819 | 0.09% | 13,904,273 |
| 2016-04-01 | 2016-03-30 | 11.100 | 1,259,270 | +46,038 | 0.09% | 13,977,302 |
| 2016-03-31 | 2016-03-29 | 11.056 | 1,213,232 | -4,604 | 0.09% | 13,413,597 |
| 2016-03-30 | 2016-03-24 | 11.121 | 1,217,836 | -461 | 0.09% | 13,543,857 |
| 2016-03-29 | 2016-03-23 | 11.273 | 1,218,297 | -5,064 | 0.09% | 13,734,224 |
| 2016-03-24 | 2016-03-22 | 11.338 | 1,223,361 | +1,842 | 0.09% | 13,871,031 |
| 2016-03-23 | 2016-03-21 | 11.469 | 1,221,519 | -4,604 | 0.09% | 14,009,343 |
| 2016-03-22 | 2016-03-18 | 11.599 | 1,226,123 | +13,811 | 0.09% | 14,221,942 |
| 2016-03-21 | 2016-03-17 | 11.382 | 1,212,312 | -460 | 0.09% | 13,798,418 |
| 2016-03-18 | 2016-03-16 | 11.230 | 1,212,772 | -4,604 | 0.09% | 13,619,254 |
| 2016-03-17 | 2016-03-15 | 11.295 | 1,217,376 | -92,076 | 0.09% | 13,750,284 |
| 2016-03-16 | 2016-03-14 | 11.447 | 1,309,452 | +59,850 | 0.09% | 14,989,385 |
| 2016-03-14 | 2016-03-10 | 11.121 | 1,249,602 | -9,208 | 0.09% | 13,897,135 |
| 2016-03-11 | 2016-03-09 | 11.208 | 1,258,810 | -2,302 | 0.09% | 14,108,911 |
| 2016-03-10 | 2016-03-08 | 11.208 | 1,261,112 | +54,325 | 0.09% | 14,134,712 |
| 2016-03-09 | 2016-03-07 | 11.577 | 1,206,787 | -47,880 | 0.09% | 13,971,449 |
| 2016-03-08 | 2016-03-04 | 11.360 | 1,254,667 | -113,944 | 0.09% | 14,253,246 |
| 2016-03-07 | 2016-03-03 | 11.100 | 1,368,611 | -10,588 | 0.10% | 15,190,936 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,379,199 | -22,329 | 0.10% | 15,308,458 |
| 2016-03-03 | 2016-03-01 | 10.426 | 1,401,528 | -20,717 | 0.10% | 14,612,571 |
| 2016-03-02 | 2016-02-29 | 9.948 | 1,422,245 | +18,415 | 0.10% | 14,148,927 |
| 2016-03-01 | 2016-02-26 | 10.079 | 1,403,830 | -2,532 | 0.10% | 14,148,686 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,406,362 | +7,366 | 0.10% | 13,838,179 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,398,996 | +43,506 | 0.10% | 14,130,354 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,355,490 | +52,944 | 0.10% | 14,132,570 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,302,546 | -55,015 | 0.09% | 14,401,060 |
| 2016-02-23 | 2016-02-19 | 11.382 | 1,357,561 | -4,144 | 0.10% | 15,451,628 |
| 2016-02-19 | 2016-02-17 | 11.013 | 1,361,705 | +13,812 | 0.10% | 14,995,971 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,347,893 | -44,197 | 0.10% | 14,873,142 |
| 2016-02-17 | 2016-02-15 | 10.556 | 1,392,090 | -1,381 | 0.10% | 14,695,595 |
| 2016-02-16 | 2016-02-12 | 9.992 | 1,393,471 | +18,415 | 0.10% | 13,923,210 |
| 2016-02-15 | 2016-02-11 | 10.231 | 1,375,056 | +7,366 | 0.10% | 14,067,758 |
| 2016-02-05 | 2016-02-03 | 10.622 | 1,367,690 | +36,831 | 0.10% | 14,527,140 |
| 2016-02-04 | 2016-02-02 | 10.795 | 1,330,859 | -82,869 | 0.10% | 14,367,197 |
| 2016-02-03 | 2016-02-01 | 10.774 | 1,413,728 | -122,921 | 0.10% | 15,231,095 |
| 2016-02-02 | 2016-01-29 | 10.578 | 1,536,649 | -78,265 | 0.11% | 16,255,010 |
| 2016-02-01 | 2016-01-28 | 10.144 | 1,614,914 | -11,509 | 0.12% | 16,381,357 |
| 2016-01-29 | 2016-01-27 | 9.861 | 1,626,423 | +36,830 | 0.12% | 16,038,840 |
| 2016-01-28 | 2016-01-26 | 9.709 | 1,589,593 | +27,623 | 0.12% | 15,433,949 |
| 2016-01-27 | 2016-01-25 | 10.252 | 1,561,970 | -230 | 0.11% | 16,013,943 |
| 2016-01-26 | 2016-01-22 | 10.209 | 1,562,200 | -32,227 | 0.11% | 15,948,436 |
| 2016-01-25 | 2016-01-21 | 9.557 | 1,594,427 | +23,019 | 0.12% | 15,238,454 |
| 2016-01-22 | 2016-01-20 | 10.079 | 1,571,408 | +16,113 | 0.11% | 15,837,643 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,555,295 | -6,445 | 0.11% | 16,148,206 |
| 2016-01-20 | 2016-01-18 | 9.644 | 1,561,740 | +23,019 | 0.11% | 15,061,746 |
| 2016-01-19 | 2016-01-15 | 9.818 | 1,538,721 | +46,038 | 0.11% | 15,107,128 |
| 2016-01-18 | 2016-01-14 | 10.144 | 1,492,683 | +8,977 | 0.11% | 15,141,471 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,483,706 | +129,828 | 0.11% | 15,308,233 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,353,878 | +72,740 | 0.10% | 14,056,948 |
| 2016-01-13 | 2016-01-11 | 10.687 | 1,281,138 | +22,558 | 0.09% | 13,691,298 |
| 2016-01-12 | 2016-01-08 | 11.078 | 1,258,580 | -9,207 | 0.09% | 13,942,306 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,267,787 | -37,752 | 0.09% | 14,237,064 |
| 2016-01-08 | 2016-01-06 | 11.621 | 1,305,539 | +4,604 | 0.09% | 15,171,455 |
| 2016-01-07 | 2016-01-05 | 11.773 | 1,300,935 | -8,287 | 0.09% | 15,315,758 |
| 2016-01-06 | 2016-01-04 | 12.055 | 1,309,222 | +2,302 | 0.09% | 15,783,012 |
| 2016-01-05 | 2015-12-31 | 12.490 | 1,306,920 | +24,170 | 0.09% | 16,323,018 |
| 2016-01-04 | 2015-12-29 | 12.490 | 1,282,750 | +9,438 | 0.09% | 16,021,142 |
| 2015-12-29 | 2015-12-24 | 12.707 | 1,273,312 | +42,355 | 0.09% | 16,179,843 |
| 2015-12-28 | 2015-12-22 | 12.338 | 1,230,957 | +26,702 | 0.09% | 15,187,099 |
| 2015-12-21 | 2015-12-17 | 12.577 | 1,204,255 | -230 | 0.09% | 15,145,396 |
| 2015-12-18 | 2015-12-16 | 12.381 | 1,204,485 | +230 | 0.09% | 14,912,823 |
| 2015-12-16 | 2015-12-14 | 12.294 | 1,204,255 | -6,906 | 0.09% | 14,805,344 |
| 2015-12-14 | 2015-12-10 | 12.533 | 1,211,161 | +2,532 | 0.09% | 15,179,634 |
| 2015-12-11 | 2015-12-09 | 12.816 | 1,208,629 | -6,905 | 0.09% | 15,489,187 |
| 2015-12-10 | 2015-12-08 | 12.816 | 1,215,534 | +1,841 | 0.09% | 15,577,678 |
| 2015-12-09 | 2015-12-07 | 12.902 | 1,213,693 | -18,415 | 0.09% | 15,659,536 |
| 2015-12-07 | 2015-12-03 | 12.750 | 1,232,108 | -1,611 | 0.09% | 15,709,794 |
| 2015-12-04 | 2015-12-02 | 12.750 | 1,233,719 | +9,207 | 0.09% | 15,730,335 |
| 2015-12-03 | 2015-12-01 | 12.490 | 1,224,512 | -23,019 | 0.09% | 15,293,768 |
| 2015-12-02 | 2015-11-30 | 12.034 | 1,247,531 | -2,302 | 0.09% | 15,012,213 |
| 2015-12-01 | 2015-11-27 | 12.142 | 1,249,833 | +32,227 | 0.09% | 15,175,653 |
| 2015-11-26 | 2015-11-24 | 12.577 | 1,217,606 | -2,072 | 0.09% | 15,313,306 |
| 2015-11-25 | 2015-11-23 | 12.598 | 1,219,678 | -26,241 | 0.09% | 15,365,857 |
| 2015-11-24 | 2015-11-20 | 12.577 | 1,245,919 | -921 | 0.09% | 15,669,386 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,246,840 | +2,762 | 0.09% | 15,437,223 |
| 2015-11-20 | 2015-11-18 | 11.990 | 1,244,078 | -23,019 | 0.09% | 14,916,615 |
| 2015-11-18 | 2015-11-16 | 11.643 | 1,267,097 | +6,215 | 0.09% | 14,752,250 |
| 2015-11-17 | 2015-11-13 | 11.860 | 1,260,882 | +16,114 | 0.09% | 14,953,770 |
| 2015-11-16 | 2015-11-12 | 12.012 | 1,244,768 | -1,842 | 0.09% | 14,951,926 |
| 2015-11-13 | 2015-11-11 | 12.012 | 1,246,610 | +10,819 | 0.09% | 14,974,052 |
| 2015-11-12 | 2015-11-10 | 12.186 | 1,235,791 | +13,811 | 0.09% | 15,058,839 |
| 2015-11-11 | 2015-11-09 | 12.425 | 1,221,980 | +23,019 | 0.09% | 15,182,515 |
| 2015-11-10 | 2015-11-06 | 12.663 | 1,198,961 | +4,144 | 0.09% | 15,182,987 |
| 2015-11-06 | 2015-11-04 | 12.750 | 1,194,817 | +9,207 | 0.09% | 15,234,321 |
| 2015-11-04 | 2015-11-02 | 12.272 | 1,185,610 | -27,162 | 0.09% | 14,550,366 |
| 2015-11-03 | 2015-10-30 | 12.207 | 1,212,772 | +2,302 | 0.09% | 14,804,682 |
| 2015-11-02 | 2015-10-29 | 12.251 | 1,210,470 | +27,623 | 0.09% | 14,829,166 |
| 2015-10-29 | 2015-10-27 | 12.772 | 1,182,847 | +24,860 | 0.09% | 15,107,392 |
| 2015-10-28 | 2015-10-26 | 12.946 | 1,157,987 | -33,147 | 0.08% | 14,991,102 |
| 2015-10-27 | 2015-10-23 | 12.707 | 1,191,134 | -54,764 | 0.09% | 15,135,616 |
| 2015-10-26 | 2015-10-22 | 12.598 | 1,245,898 | +31,745 | 0.09% | 15,696,184 |
| 2015-10-23 | 2015-10-20 | 12.533 | 1,214,153 | +13,811 | 0.09% | 15,217,133 |
| 2015-10-22 | 2015-10-19 | 12.555 | 1,200,342 | +2,072 | 0.09% | 15,070,111 |
| 2015-10-16 | 2015-10-14 | 12.685 | 1,198,270 | -9,208 | 0.09% | 15,200,264 |
| 2015-10-14 | 2015-10-12 | 12.816 | 1,207,478 | -3,683 | 0.09% | 15,474,436 |
| 2015-10-12 | 2015-10-08 | 12.359 | 1,211,161 | +921 | 0.09% | 14,969,171 |
| 2015-10-09 | 2015-10-07 | 12.338 | 1,210,240 | +30,846 | 0.09% | 14,931,500 |
| 2015-10-08 | 2015-10-06 | 11.968 | 1,179,394 | +2,532 | 0.09% | 14,115,430 |
| 2015-10-07 | 2015-10-05 | 12.381 | 1,176,862 | -110,031 | 0.09% | 14,570,820 |
| 2015-10-06 | 2015-10-02 | 12.077 | 1,286,893 | -27,623 | 0.09% | 15,541,783 |
| 2015-10-05 | 2015-09-30 | 11.034 | 1,314,516 | +92,076 | 0.10% | 14,504,848 |
| 2015-10-02 | 2015-09-29 | 10.687 | 1,222,440 | +1,381 | 0.09% | 13,064,003 |
| 2015-09-25 | 2015-09-23 | 11.121 | 1,221,059 | +1,381 | 0.09% | 13,579,701 |
| 2015-09-24 | 2015-09-22 | 11.317 | 1,219,678 | +86,552 | 0.09% | 13,802,778 |
| 2015-09-23 | 2015-09-21 | 11.273 | 1,133,126 | +3,453 | 0.08% | 12,774,066 |
| 2015-09-22 | 2015-09-18 | 11.056 | 1,129,673 | -8,287 | 0.08% | 12,489,761 |
| 2015-09-18 | 2015-09-16 | 10.817 | 1,137,960 | +9,207 | 0.08% | 12,309,487 |
| 2015-09-16 | 2015-09-14 | 10.600 | 1,128,753 | -12,430 | 0.08% | 11,964,715 |
| 2015-09-15 | 2015-09-11 | 10.643 | 1,141,183 | -10,589 | 0.08% | 12,146,048 |
| 2015-09-14 | 2015-09-10 | 10.622 | 1,151,772 | -28,773 | 0.08% | 12,233,732 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,180,545 | -39,133 | 0.09% | 12,821,421 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,219,678 | -18,415 | 0.09% | 12,769,557 |
| 2015-09-09 | 2015-09-07 | 9.775 | 1,238,093 | -18,415 | 0.09% | 12,101,784 |
| 2015-09-08 | 2015-09-04 | 9.775 | 1,256,508 | +96,219 | 0.09% | 12,281,782 |
| 2015-09-07 | 2015-09-02 | 9.948 | 1,160,289 | +32,687 | 0.08% | 11,542,909 |
| 2015-09-04 | 2015-09-01 | 10.339 | 1,127,602 | +4,604 | 0.08% | 11,658,600 |
| 2015-09-02 | 2015-08-31 | 10.643 | 1,122,998 | -2,762 | 0.08% | 11,952,498 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,125,760 | +7,366 | 0.08% | 12,470,952 |
| 2015-08-31 | 2015-08-27 | 10.426 | 1,118,394 | -41,434 | 0.08% | 11,660,567 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,159,828 | +23,019 | 0.08% | 10,984,080 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,136,809 | +9,207 | 0.08% | 10,766,080 |
| 2015-08-25 | 2015-08-21 | 10.231 | 1,127,602 | -68,826 | 0.08% | 11,536,136 |
| 2015-08-24 | 2015-08-20 | 10.470 | 1,196,428 | -4,604 | 0.09% | 12,526,139 |
| 2015-08-21 | 2015-08-19 | 10.861 | 1,201,032 | +9,207 | 0.09% | 13,043,922 |
| 2015-08-20 | 2015-08-18 | 10.904 | 1,191,825 | +2,302 | 0.09% | 12,995,704 |
| 2015-08-19 | 2015-08-17 | 11.186 | 1,189,523 | +23,019 | 0.09% | 13,306,495 |
| 2015-08-18 | 2015-08-14 | 11.295 | 1,166,504 | -14,041 | 0.08% | 13,175,684 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,180,545 | +15,653 | 0.09% | 13,103,492 |
| 2015-08-14 | 2015-08-12 | 11.208 | 1,164,892 | +50,641 | 0.08% | 13,056,265 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,114,251 | -2,992 | 0.08% | 13,868,237 |
| 2015-08-12 | 2015-08-10 | 12.620 | 1,117,243 | +3,223 | 0.08% | 14,099,619 |
| 2015-08-11 | 2015-08-07 | 12.555 | 1,114,020 | +5,984 | 0.08% | 13,986,351 |
| 2015-08-07 | 2015-08-05 | 12.555 | 1,108,036 | -23,019 | 0.08% | 13,911,223 |
| 2015-08-06 | 2015-08-04 | 12.490 | 1,131,055 | +23,019 | 0.08% | 14,126,519 |
| 2015-08-05 | 2015-08-03 | 12.555 | 1,108,036 | -4,603 | 0.08% | 13,911,223 |
| 2015-08-04 | 2015-07-31 | 12.642 | 1,112,639 | -4,604 | 0.08% | 14,065,684 |
| 2015-08-03 | 2015-07-30 | 12.577 | 1,117,243 | +11,279 | 0.08% | 14,051,083 |
| 2015-07-31 | 2015-07-29 | 12.750 | 1,105,964 | +5,985 | 0.08% | 14,101,415 |
| 2015-07-30 | 2015-07-28 | 12.794 | 1,099,979 | +49,261 | 0.08% | 14,072,890 |
| 2015-07-29 | 2015-07-27 | 12.816 | 1,050,718 | -3,223 | 0.08% | 13,465,478 |
| 2015-07-28 | 2015-07-24 | 13.902 | 1,053,941 | -8,604 | 0.08% | 14,651,425 |
| 2015-07-24 | 2015-07-22 | 13.836 | 1,062,545 | +19,566 | 0.08% | 14,701,795 |
| 2015-07-23 | 2015-07-21 | 14.010 | 1,042,979 | +7,366 | 0.08% | 14,612,310 |
| 2015-07-22 | 2015-07-20 | 13.815 | 1,035,613 | +22,771 | 0.08% | 14,306,659 |
| 2015-07-21 | 2015-07-17 | 13.815 | 1,012,842 | +2,550 | 0.07% | 13,992,085 |
| 2015-07-20 | 2015-07-16 | 13.467 | 1,010,292 | -4,604 | 0.07% | 13,605,741 |
| 2015-07-16 | 2015-07-14 | 12.968 | 1,014,896 | -7,827 | 0.07% | 13,160,715 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,022,723 | +7,367 | 0.08% | 13,306,641 |
| 2015-07-14 | 2015-07-10 | 12.729 | 1,015,356 | -1,382 | 0.07% | 12,924,078 |
| 2015-07-13 | 2015-07-09 | 12.251 | 1,016,738 | +3,453 | 0.07% | 12,455,804 |
| 2015-07-10 | 2015-07-08 | 11.425 | 1,013,285 | -20,487 | 0.07% | 11,577,131 |
| 2015-07-09 | 2015-07-07 | 12.750 | 1,033,772 | -2,302 | 0.08% | 13,180,943 |
| 2015-07-08 | 2015-07-06 | 13.380 | 1,036,074 | -11,509 | 0.08% | 13,862,932 |
| 2015-07-07 | 2015-07-03 | 13.663 | 1,047,583 | -18,415 | 0.08% | 14,312,737 |
| 2015-07-06 | 2015-07-02 | 13.793 | 1,065,998 | -6,906 | 0.08% | 14,703,263 |
| 2015-07-02 | 2015-06-29 | 13.706 | 1,072,904 | +14,732 | 0.08% | 14,705,298 |
| 2015-06-30 | 2015-06-26 | 14.206 | 1,058,172 | -4,143 | 0.08% | 15,032,029 |
| 2015-06-26 | 2015-06-24 | 14.727 | 1,062,315 | +4,604 | 0.08% | 15,644,677 |
| 2015-06-19 | 2015-06-17 | 14.314 | 1,057,711 | +10,588 | 0.08% | 15,140,354 |
| 2015-06-18 | 2015-06-16 | 14.184 | 1,047,123 | +12,891 | 0.08% | 14,852,326 |
| 2015-06-17 | 2015-06-15 | 14.857 | 1,034,232 | -2,993 | 0.08% | 15,365,888 |
| 2015-06-16 | 2015-06-12 | 15.248 | 1,037,225 | +4,604 | 0.08% | 15,815,892 |
| 2015-06-15 | 2015-06-11 | 14.705 | 1,032,621 | +1,612 | 0.08% | 15,184,945 |
| 2015-06-12 | 2015-06-10 | 14.684 | 1,031,009 | +1,841 | 0.08% | 15,138,845 |
| 2015-06-11 | 2015-06-09 | 15.335 | 1,029,168 | -10,589 | 0.08% | 15,782,456 |
| 2015-06-10 | 2015-06-08 | 17.707 | 1,039,757 | -6,445 | 0.08% | 18,411,384 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,046,202 | +87,219 | 0.08% | 18,429,396 |
| 2015-06-08 | 2015-06-04 | 18.144 | 958,983 | -42,452 | 0.07% | 17,399,557 |
| 2015-06-05 | 2015-06-03 | 17.638 | 1,001,435 | -6,532 | 0.08% | 17,663,802 |
| 2015-06-04 | 2015-06-02 | 17.501 | 1,007,967 | +20,900 | 0.08% | 17,640,118 |
| 2015-06-03 | 2015-06-01 | 17.730 | 987,067 | -43,976 | 0.08% | 17,501,051 |
| 2015-06-02 | 2015-05-29 | 16.995 | 1,031,043 | +1,524 | 0.08% | 17,523,009 |
| 2015-06-01 | 2015-05-28 | 17.363 | 1,029,519 | +23,947 | 0.08% | 17,875,424 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,005,572 | +4,790 | 0.08% | 18,060,099 |
| 2015-05-28 | 2015-05-26 | 17.730 | 1,000,782 | +3,483 | 0.08% | 17,744,223 |
| 2015-05-27 | 2015-05-22 | 17.064 | 997,299 | -17,416 | 0.08% | 17,018,230 |
| 2015-05-26 | 2015-05-21 | 16.972 | 1,014,715 | +13,497 | 0.08% | 17,222,203 |
| 2015-05-22 | 2015-05-20 | 17.386 | 1,001,218 | -7,837 | 0.08% | 17,407,032 |
| 2015-05-21 | 2015-05-19 | 17.914 | 1,009,055 | +50,943 | 0.08% | 18,076,304 |
| 2015-05-20 | 2015-05-18 | 17.776 | 958,112 | -1,306 | 0.07% | 17,031,678 |
| 2015-05-19 | 2015-05-15 | 17.684 | 959,418 | +5,660 | 0.07% | 16,966,755 |
| 2015-05-18 | 2015-05-14 | 17.409 | 953,758 | +52,032 | 0.07% | 16,603,804 |
| 2015-05-15 | 2015-05-13 | 17.822 | 901,726 | -42,888 | 0.07% | 16,070,763 |
| 2015-05-14 | 2015-05-12 | 18.098 | 944,614 | +15,457 | 0.07% | 17,095,460 |
| 2015-05-13 | 2015-05-11 | 18.350 | 929,157 | +8,708 | 0.07% | 17,050,459 |
| 2015-05-12 | 2015-05-08 | 18.259 | 920,449 | -63,664 | 0.07% | 16,806,104 |
| 2015-05-11 | 2015-05-07 | 17.294 | 984,113 | +132,241 | 0.08% | 17,019,239 |
| 2015-05-08 | 2015-05-06 | 17.891 | 851,872 | +3,048 | 0.07% | 15,240,949 |
| 2015-05-07 | 2015-05-05 | 18.810 | 848,824 | -56,821 | 0.07% | 15,966,207 |
| 2015-05-06 | 2015-05-04 | 19.269 | 905,645 | -3,826 | 0.07% | 17,450,993 |
| 2015-05-05 | 2015-04-30 | 18.075 | 909,471 | -74,020 | 0.07% | 16,438,560 |
| 2015-05-04 | 2015-04-29 | 16.995 | 983,491 | +1,088 | 0.08% | 16,714,843 |
| 2015-04-30 | 2015-04-28 | 17.363 | 982,403 | +14,804 | 0.08% | 17,057,354 |
| 2015-04-29 | 2015-04-27 | 17.707 | 967,599 | -10,014 | 0.08% | 17,133,654 |
| 2015-04-28 | 2015-04-24 | 17.087 | 977,613 | +29,826 | 0.08% | 16,704,755 |
| 2015-04-27 | 2015-04-23 | 17.064 | 947,787 | +16,110 | 0.07% | 16,173,342 |
| 2015-04-24 | 2015-04-22 | 17.110 | 931,677 | -13,716 | 0.07% | 15,941,231 |
| 2015-04-23 | 2015-04-21 | 15.893 | 945,393 | +17,417 | 0.07% | 15,025,145 |
| 2015-04-22 | 2015-04-20 | 15.457 | 927,976 | +57,909 | 0.07% | 14,343,397 |
| 2015-04-21 | 2015-04-17 | 15.847 | 870,067 | -86,646 | 0.07% | 13,788,023 |
| 2015-04-20 | 2015-04-16 | 15.571 | 956,713 | +1,088 | 0.07% | 14,897,437 |
| 2015-04-17 | 2015-04-15 | 15.480 | 955,625 | -13,062 | 0.07% | 14,792,705 |
| 2015-04-16 | 2015-04-14 | 16.077 | 968,687 | -113,425 | 0.08% | 15,573,338 |
| 2015-04-15 | 2015-04-13 | 16.444 | 1,082,112 | -38,969 | 0.08% | 17,794,485 |
| 2015-04-14 | 2015-04-10 | 14.951 | 1,121,081 | -653 | 0.09% | 16,761,704 |
| 2015-04-13 | 2015-04-09 | 14.515 | 1,121,734 | +36,139 | 0.09% | 16,281,978 |
| 2015-04-10 | 2015-04-08 | 14.056 | 1,085,595 | -60,305 | 0.08% | 15,258,767 |
| 2015-04-09 | 2015-04-02 | 13.367 | 1,145,900 | -21,770 | 0.09% | 15,316,866 |
| 2015-04-08 | 2015-04-01 | 12.953 | 1,167,670 | -52,250 | 0.09% | 15,125,141 |
| 2015-04-02 | 2015-03-31 | 12.632 | 1,219,920 | -45,500 | 0.10% | 15,409,702 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,265,420 | -5,878 | 0.10% | 15,839,133 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,271,298 | +24,383 | 0.10% | 15,445,545 |
| 2015-03-27 | 2015-03-25 | 12.035 | 1,246,915 | -3,701 | 0.10% | 15,006,117 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,250,616 | -25,689 | 0.10% | 14,792,154 |
| 2015-03-25 | 2015-03-23 | 11.024 | 1,276,305 | -8,709 | 0.10% | 14,070,059 |
| 2015-03-24 | 2015-03-20 | 10.794 | 1,285,014 | +20,029 | 0.10% | 13,870,941 |
| 2015-03-23 | 2015-03-19 | 11.001 | 1,264,985 | +27,867 | 0.10% | 13,916,214 |
| 2015-03-20 | 2015-03-18 | 10.840 | 1,237,118 | +4,354 | 0.10% | 13,410,758 |
| 2015-03-17 | 2015-03-13 | 10.955 | 1,232,764 | +8,708 | 0.10% | 13,505,122 |
| 2015-03-13 | 2015-03-11 | 10.748 | 1,224,056 | -26,125 | 0.10% | 13,156,711 |
| 2015-03-11 | 2015-03-09 | 11.024 | 1,250,181 | +8,709 | 0.10% | 13,782,066 |
| 2015-03-09 | 2015-03-05 | 11.162 | 1,241,472 | +7,184 | 0.10% | 13,857,133 |
| 2015-03-06 | 2015-03-04 | 11.231 | 1,234,288 | -13,062 | 0.10% | 13,861,989 |
| 2015-03-05 | 2015-03-03 | 11.162 | 1,247,350 | +62,481 | 0.10% | 13,922,743 |
| 2015-03-04 | 2015-03-02 | 11.782 | 1,184,869 | -15,239 | 0.09% | 13,960,080 |
| 2015-03-02 | 2015-02-26 | 11.529 | 1,200,108 | -21,771 | 0.09% | 13,836,436 |
| 2015-02-27 | 2015-02-25 | 11.392 | 1,221,879 | +13,062 | 0.10% | 13,919,065 |
| 2015-02-26 | 2015-02-24 | 11.300 | 1,208,817 | +34,833 | 0.09% | 13,659,219 |
| 2015-02-25 | 2015-02-23 | 11.392 | 1,173,984 | +10,450 | 0.09% | 13,373,468 |
| 2015-02-24 | 2015-02-18 | 11.254 | 1,163,534 | -100,144 | 0.09% | 13,094,091 |
| 2015-02-17 | 2015-02-13 | 11.231 | 1,263,678 | -61,829 | 0.10% | 14,192,061 |
| 2015-02-16 | 2015-02-12 | 11.162 | 1,325,507 | +13,063 | 0.10% | 14,795,120 |
| 2015-02-12 | 2015-02-10 | 11.231 | 1,312,444 | +175,035 | 0.10% | 14,739,740 |
| 2015-02-09 | 2015-02-05 | 11.460 | 1,137,409 | -21,335 | 0.09% | 13,035,191 |
| 2015-02-04 | 2015-02-02 | 11.323 | 1,158,744 | +10,014 | 0.09% | 13,120,024 |
| 2015-02-02 | 2015-01-29 | 11.460 | 1,148,730 | +8,273 | 0.09% | 13,164,935 |
| 2015-01-30 | 2015-01-28 | 11.575 | 1,140,457 | +5,225 | 0.09% | 13,201,086 |
| 2015-01-29 | 2015-01-27 | 11.736 | 1,135,232 | +21,553 | 0.09% | 13,323,113 |
| 2015-01-28 | 2015-01-26 | 11.736 | 1,113,679 | +32,656 | 0.09% | 13,070,167 |
| 2015-01-26 | 2015-01-22 | 11.759 | 1,081,023 | +34,833 | 0.08% | 12,711,743 |
| 2015-01-23 | 2015-01-21 | 11.897 | 1,046,190 | -38,317 | 0.08% | 12,446,307 |
| 2015-01-22 | 2015-01-20 | 11.644 | 1,084,507 | -10,449 | 0.08% | 12,628,173 |
| 2015-01-21 | 2015-01-19 | 11.277 | 1,094,956 | +42,670 | 0.09% | 12,347,481 |
| 2015-01-20 | 2015-01-16 | 11.529 | 1,052,286 | +64,658 | 0.08% | 12,132,148 |
| 2015-01-19 | 2015-01-15 | 12.081 | 987,628 | +52,032 | 0.08% | 11,931,068 |
| 2015-01-16 | 2015-01-14 | 12.540 | 935,596 | +8,708 | 0.07% | 11,732,247 |
| 2015-01-15 | 2015-01-13 | 12.379 | 926,888 | +8,709 | 0.07% | 11,474,036 |
| 2015-01-14 | 2015-01-12 | 12.402 | 918,179 | +24,383 | 0.07% | 11,387,314 |
| 2015-01-12 | 2015-01-08 | 12.494 | 893,796 | +15,457 | 0.07% | 11,167,025 |
| 2015-01-09 | 2015-01-07 | 12.655 | 878,339 | -21,771 | 0.07% | 11,115,115 |
| 2015-01-08 | 2015-01-06 | 12.724 | 900,110 | +8,708 | 0.07% | 11,452,638 |
| 2015-01-07 | 2015-01-05 | 13.390 | 891,402 | -15,457 | 0.07% | 11,935,548 |
| 2015-01-06 | 2015-01-02 | 12.999 | 906,859 | -9,797 | 0.07% | 11,788,442 |
| 2015-01-05 | 2014-12-31 | 12.195 | 916,656 | +9,580 | 0.07% | 11,178,952 |
| 2015-01-02 | 2014-12-29 | 11.989 | 907,076 | -28,738 | 0.07% | 10,874,627 |
| 2014-12-30 | 2014-12-24 | 11.506 | 935,814 | +3,919 | 0.07% | 10,767,812 |
| 2014-12-29 | 2014-12-22 | 11.598 | 931,895 | +1,089 | 0.07% | 10,808,329 |
| 2014-12-23 | 2014-12-19 | 11.782 | 930,806 | +17,416 | 0.07% | 10,966,720 |
| 2014-12-22 | 2014-12-18 | 11.989 | 913,390 | +39,187 | 0.07% | 10,950,324 |
| 2014-12-19 | 2014-12-17 | 11.874 | 874,203 | +21,771 | 0.07% | 10,380,136 |
| 2014-12-17 | 2014-12-15 | 11.897 | 852,432 | +14,586 | 0.07% | 10,141,208 |
| 2014-12-16 | 2014-12-12 | 11.874 | 837,846 | +44,847 | 0.07% | 9,948,439 |
| 2014-12-15 | 2014-12-11 | 12.517 | 792,999 | +9,579 | 0.06% | 9,925,887 |
| 2014-12-12 | 2014-12-10 | 12.402 | 783,420 | +23,295 | 0.06% | 9,716,025 |
| 2014-12-11 | 2014-12-09 | 13.114 | 760,125 | +33,091 | 0.06% | 9,968,305 |
| 2014-12-10 | 2014-12-08 | 13.459 | 727,034 | +21,771 | 0.06% | 9,784,813 |
| 2014-12-09 | 2014-12-05 | 13.482 | 705,263 | +4,789 | 0.05% | 9,508,005 |
| 2014-12-08 | 2014-12-04 | 13.849 | 700,474 | -8,708 | 0.05% | 9,700,844 |
| 2014-12-05 | 2014-12-03 | 13.711 | 709,182 | -17,199 | 0.06% | 9,723,715 |
| 2014-12-04 | 2014-12-02 | 13.344 | 726,381 | -1,088 | 0.06% | 9,692,611 |
| 2014-12-03 | 2014-12-01 | 13.137 | 727,469 | +19,376 | 0.06% | 9,556,761 |
| 2014-12-02 | 2014-11-28 | 13.895 | 708,093 | +217 | 0.06% | 9,838,885 |
| 2014-11-28 | 2014-11-26 | 13.367 | 707,876 | -27,866 | 0.06% | 9,461,944 |
| 2014-11-27 | 2014-11-25 | 12.953 | 735,742 | +46,371 | 0.06% | 9,530,262 |
| 2014-11-26 | 2014-11-24 | 13.665 | 689,371 | -26,765 | 0.05% | 9,420,418 |
| 2014-11-25 | 2014-11-21 | 11.828 | 716,136 | +2,830 | 0.06% | 8,470,381 |
| 2014-11-24 | 2014-11-20 | 11.966 | 713,306 | +6,966 | 0.06% | 8,535,202 |
| 2014-11-20 | 2014-11-18 | 12.103 | 706,340 | +10,015 | 0.06% | 8,549,183 |
| 2014-11-18 | 2014-11-14 | 12.310 | 696,325 | +4,354 | 0.05% | 8,571,898 |
| 2014-11-17 | 2014-11-13 | 12.517 | 691,971 | +4,789 | 0.05% | 8,661,330 |
| 2014-11-14 | 2014-11-12 | 12.379 | 687,182 | +13,063 | 0.05% | 8,506,693 |
| 2014-11-13 | 2014-11-11 | 12.678 | 674,119 | +3,048 | 0.05% | 8,546,255 |
| 2014-11-12 | 2014-11-10 | 12.792 | 671,071 | -10,668 | 0.05% | 8,584,675 |
| 2014-11-11 | 2014-11-07 | 12.930 | 681,739 | +12,409 | 0.05% | 8,815,090 |
| 2014-11-07 | 2014-11-05 | 13.160 | 669,330 | -2,177 | 0.05% | 8,808,361 |
| 2014-11-06 | 2014-11-04 | 13.229 | 671,507 | +5,225 | 0.05% | 8,883,277 |
| 2014-11-05 | 2014-11-03 | 13.068 | 666,282 | -25,689 | 0.05% | 8,707,040 |
| 2014-11-04 | 2014-10-31 | 12.356 | 691,971 | +27,431 | 0.05% | 8,550,084 |
| 2014-11-03 | 2014-10-30 | 12.540 | 664,540 | -8,708 | 0.05% | 8,333,241 |
| 2014-10-31 | 2014-10-29 | 12.425 | 673,248 | -14,804 | 0.05% | 8,365,127 |
| 2014-10-30 | 2014-10-28 | 12.149 | 688,052 | +19,158 | 0.05% | 8,359,439 |
| 2014-10-28 | 2014-10-24 | 12.586 | 668,894 | +8,708 | 0.05% | 8,418,565 |
| 2014-10-24 | 2014-10-22 | 12.356 | 660,186 | +4,354 | 0.05% | 8,157,344 |
| 2014-10-21 | 2014-10-17 | 12.310 | 655,832 | -8,708 | 0.05% | 8,073,421 |
| 2014-10-20 | 2014-10-16 | 12.172 | 664,540 | +8,708 | 0.05% | 8,089,044 |
| 2014-10-17 | 2014-10-15 | 12.517 | 655,832 | -8,708 | 0.05% | 8,208,982 |
| 2014-10-16 | 2014-10-14 | 12.264 | 664,540 | +6,096 | 0.05% | 8,150,093 |
| 2014-10-15 | 2014-10-13 | 12.540 | 658,444 | +3,265 | 0.05% | 8,256,798 |
| 2014-10-14 | 2014-10-10 | 12.999 | 655,179 | +3,048 | 0.05% | 8,516,803 |
| 2014-10-13 | 2014-10-09 | 12.930 | 652,131 | -5,225 | 0.05% | 8,432,249 |
| 2014-10-10 | 2014-10-08 | 12.540 | 657,356 | -6,096 | 0.05% | 8,243,155 |
| 2014-10-09 | 2014-10-07 | 12.448 | 663,452 | +20,682 | 0.05% | 8,258,649 |
| 2014-10-08 | 2014-10-06 | 12.770 | 642,770 | +3,919 | 0.05% | 8,207,872 |
| 2014-10-07 | 2014-10-03 | 12.999 | 638,851 | +11,974 | 0.05% | 8,304,552 |
| 2014-10-03 | 2014-09-29 | 12.494 | 626,877 | -5,443 | 0.05% | 7,832,158 |
| 2014-09-30 | 2014-09-26 | 12.907 | 632,320 | -6,966 | 0.05% | 8,161,565 |
| 2014-09-29 | 2014-09-25 | 13.275 | 639,286 | +4,354 | 0.05% | 8,486,395 |
| 2014-09-26 | 2014-09-24 | 13.390 | 634,932 | +8,708 | 0.05% | 8,501,508 |
| 2014-09-25 | 2014-09-23 | 12.861 | 626,224 | -6,531 | 0.05% | 8,054,117 |
| 2014-09-24 | 2014-09-22 | 12.563 | 632,755 | -20,900 | 0.05% | 7,949,194 |
| 2014-09-23 | 2014-09-19 | 12.907 | 653,655 | -6,531 | 0.05% | 8,436,943 |
| 2014-09-22 | 2014-09-18 | 12.770 | 660,186 | +6,967 | 0.05% | 8,430,266 |
| 2014-09-19 | 2014-09-17 | 13.367 | 653,219 | +15,674 | 0.05% | 8,731,362 |
| 2014-09-16 | 2014-09-12 | 14.791 | 637,545 | -26,777 | 0.05% | 9,429,679 |
| 2014-09-15 | 2014-09-11 | 13.964 | 664,322 | -1,960 | 0.05% | 9,276,463 |
| 2014-09-12 | 2014-09-10 | 14.262 | 666,282 | -3,918 | 0.05% | 9,502,763 |
| 2014-09-10 | 2014-09-05 | 14.079 | 670,200 | -5,225 | 0.05% | 9,435,504 |
| 2014-09-08 | 2014-09-04 | 13.849 | 675,425 | -3,048 | 0.05% | 9,353,941 |
| 2014-09-05 | 2014-09-03 | 13.436 | 678,473 | -1,742 | 0.05% | 9,115,671 |
| 2014-09-04 | 2014-09-02 | 12.792 | 680,215 | -21,771 | 0.05% | 8,701,650 |
| 2014-09-03 | 2014-09-01 | 12.310 | 701,986 | +22,642 | 0.05% | 8,641,586 |
| 2014-09-02 | 2014-08-29 | 12.930 | 679,344 | +4,354 | 0.05% | 8,784,122 |
| 2014-09-01 | 2014-08-28 | 13.229 | 674,990 | +1,306 | 0.05% | 8,929,354 |
| 2014-08-29 | 2014-08-27 | 13.504 | 673,684 | -13,062 | 0.05% | 9,097,745 |
| 2014-08-28 | 2014-08-26 | 13.413 | 686,746 | -8,708 | 0.05% | 9,211,051 |
| 2014-08-27 | 2014-08-25 | 13.711 | 695,454 | -436 | 0.05% | 9,535,488 |
| 2014-08-26 | 2014-08-22 | 13.895 | 695,890 | -274,744 | 0.05% | 9,669,325 |
| 2014-08-25 | 2014-08-21 | 13.413 | 970,634 | -8,709 | 0.08% | 13,018,728 |
| 2014-08-21 | 2014-08-19 | 13.527 | 979,343 | -6,095 | 0.08% | 13,248,000 |
| 2014-08-19 | 2014-08-15 | 13.321 | 985,438 | -21,771 | 0.08% | 13,126,759 |
| 2014-08-18 | 2014-08-14 | 12.999 | 1,007,209 | -6,966 | 0.08% | 13,092,911 |
| 2014-08-15 | 2014-08-13 | 13.321 | 1,014,175 | +2,612 | 0.08% | 13,509,556 |
| 2014-08-14 | 2014-08-12 | 13.321 | 1,011,563 | +13,062 | 0.08% | 13,474,763 |
| 2014-08-13 | 2014-08-11 | 13.068 | 998,501 | -52,467 | 0.08% | 13,048,511 |
| 2014-08-12 | 2014-08-08 | 12.609 | 1,050,968 | +200,289 | 0.08% | 13,251,408 |
| 2014-08-08 | 2014-08-06 | 12.770 | 850,679 | -13,062 | 0.07% | 10,862,773 |
| 2014-08-07 | 2014-08-05 | 13.022 | 863,741 | +3,483 | 0.07% | 11,247,779 |
| 2014-08-06 | 2014-08-04 | 13.252 | 860,258 | -39,622 | 0.07% | 11,399,997 |
| 2014-08-05 | 2014-08-01 | 13.367 | 899,880 | +24,366 | 0.07% | 12,028,398 |
| 2014-08-04 | 2014-07-31 | 13.137 | 875,514 | -57 | 0.07% | 11,501,628 |
| 2014-07-31 | 2014-07-29 | 12.815 | 875,571 | +1,742 | 0.07% | 11,220,850 |
| 2014-07-30 | 2014-07-28 | 12.930 | 873,829 | -8,491 | 0.07% | 11,298,871 |
| 2014-07-29 | 2014-07-25 | 13.068 | 882,320 | -40,317 | 0.07% | 11,530,246 |
| 2014-07-28 | 2014-07-24 | 12.471 | 922,637 | +37,228 | 0.07% | 11,506,173 |
| 2014-07-25 | 2014-07-23 | 12.264 | 885,409 | -4,354 | 0.07% | 10,858,889 |
| 2014-07-24 | 2014-07-22 | 12.035 | 889,763 | +3,048 | 0.07% | 10,707,937 |
| 2014-07-23 | 2014-07-21 | 11.529 | 886,715 | +4,354 | 0.07% | 10,223,226 |
| 2014-07-22 | 2014-07-18 | 11.483 | 882,361 | -9,579 | 0.07% | 10,132,497 |
| 2014-07-18 | 2014-07-16 | 11.506 | 891,940 | -10,886 | 0.07% | 10,262,982 |
| 2014-07-17 | 2014-07-15 | 11.323 | 902,826 | +13,063 | 0.07% | 10,222,360 |
| 2014-07-14 | 2014-07-10 | 11.346 | 889,763 | -33,962 | 0.07% | 10,094,888 |
| 2014-07-11 | 2014-07-09 | 11.231 | 923,725 | +5,660 | 0.07% | 10,374,132 |
| 2014-07-09 | 2014-07-07 | 11.690 | 918,065 | -13,062 | 0.07% | 10,732,266 |
| 2014-07-08 | 2014-07-04 | 11.506 | 931,127 | -56,604 | 0.07% | 10,713,882 |
| 2014-07-07 | 2014-07-03 | 11.024 | 987,731 | -10,014 | 0.08% | 10,888,802 |
| 2014-07-04 | 2014-07-02 | 10.427 | 997,745 | -13,063 | 0.08% | 10,403,407 |
| 2014-07-03 | 2014-06-30 | 10.174 | 1,010,808 | -3,047 | 0.08% | 10,284,249 |
| 2014-06-27 | 2014-06-25 | 9.922 | 1,013,855 | +14,586 | 0.08% | 10,059,115 |
| 2014-06-26 | 2014-06-24 | 10.082 | 999,269 | -66,400 | 0.08% | 10,075,048 |
| 2014-06-25 | 2014-06-23 | 9.876 | 1,065,669 | -2,177 | 0.08% | 10,524,246 |
| 2014-06-24 | 2014-06-20 | 10.266 | 1,067,846 | -38,099 | 0.08% | 10,962,670 |
| 2014-06-19 | 2014-06-17 | 10.703 | 1,105,945 | -6,967 | 0.09% | 11,836,400 |
| 2014-06-18 | 2014-06-16 | 10.588 | 1,112,912 | +1,307 | 0.09% | 11,783,165 |
| 2014-06-17 | 2014-06-13 | 10.771 | 1,111,605 | -39,187 | 0.09% | 11,973,567 |
| 2014-06-16 | 2014-06-12 | 10.817 | 1,150,792 | -29,173 | 0.09% | 12,448,526 |
| 2014-06-13 | 2014-06-11 | 10.565 | 1,179,965 | -6,313 | 0.09% | 12,466,001 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,186,278 | +48,290 | 0.09% | 14,162,357 |
| 2014-06-10 | 2014-06-06 | 12.286 | 1,137,988 | -8,864 | 0.10% | 13,981,278 |
| 2014-06-09 | 2014-06-05 | 12.162 | 1,146,852 | -4,029 | 0.10% | 13,947,855 |
| 2014-06-06 | 2014-06-04 | 11.938 | 1,150,881 | -6,043 | 0.10% | 13,739,770 |
| 2014-06-05 | 2014-06-03 | 12.162 | 1,156,924 | -22,562 | 0.10% | 14,070,350 |
| 2014-06-04 | 2014-05-30 | 12.162 | 1,179,486 | -15,713 | 0.10% | 14,344,745 |
| 2014-06-03 | 2014-05-29 | 11.914 | 1,195,199 | -58,824 | 0.10% | 14,239,195 |
| 2014-05-30 | 2014-05-28 | 11.963 | 1,254,023 | -12,490 | 0.11% | 15,002,254 |
| 2014-05-29 | 2014-05-27 | 11.765 | 1,266,513 | -28,404 | 0.11% | 14,900,196 |
| 2014-05-28 | 2014-05-26 | 11.517 | 1,294,917 | -24,980 | 0.11% | 14,912,961 |
| 2014-05-27 | 2014-05-23 | 11.839 | 1,319,897 | -142,827 | 0.11% | 15,626,525 |
| 2014-05-26 | 2014-05-22 | 11.194 | 1,462,724 | -4,029 | 0.13% | 16,373,552 |
| 2014-05-22 | 2014-05-20 | 10.846 | 1,466,753 | -2,015 | 0.13% | 15,908,982 |
| 2014-05-19 | 2014-05-15 | 11.194 | 1,468,768 | -4,835 | 0.13% | 16,441,208 |
| 2014-05-15 | 2014-05-13 | 10.846 | 1,473,603 | -20,144 | 0.13% | 15,983,280 |
| 2014-05-14 | 2014-05-12 | 10.176 | 1,493,747 | -28,203 | 0.13% | 15,200,745 |
| 2014-05-13 | 2014-05-09 | 9.953 | 1,521,950 | +12,087 | 0.13% | 15,147,771 |
| 2014-05-12 | 2014-05-08 | 9.878 | 1,509,863 | +28,202 | 0.13% | 14,915,046 |
| 2014-05-09 | 2014-05-07 | 10.077 | 1,481,661 | +10,073 | 0.13% | 14,930,655 |
| 2014-05-07 | 2014-05-02 | 10.375 | 1,471,588 | +4,835 | 0.13% | 15,267,450 |
| 2014-05-05 | 2014-04-30 | 10.648 | 1,466,753 | +12,490 | 0.13% | 15,617,742 |
| 2014-05-02 | 2014-04-29 | 10.350 | 1,454,263 | -27,398 | 0.12% | 15,051,611 |
| 2014-04-30 | 2014-04-28 | 10.003 | 1,481,661 | +28,203 | 0.13% | 14,820,330 |
| 2014-04-25 | 2014-04-23 | 10.598 | 1,453,458 | +4,835 | 0.12% | 15,404,029 |
| 2014-04-22 | 2014-04-16 | 10.871 | 1,448,623 | +2,015 | 0.12% | 15,748,292 |
| 2014-04-17 | 2014-04-15 | 10.797 | 1,446,608 | +5,237 | 0.12% | 15,618,672 |
| 2014-04-14 | 2014-04-10 | 11.591 | 1,441,371 | -2,014 | 0.12% | 16,706,929 |
| 2014-04-10 | 2014-04-08 | 11.715 | 1,443,385 | +4,029 | 0.12% | 16,909,399 |
| 2014-04-08 | 2014-04-04 | 11.641 | 1,439,356 | -6,849 | 0.12% | 16,755,024 |
| 2014-04-07 | 2014-04-03 | 11.889 | 1,446,205 | -5,440 | 0.12% | 17,193,700 |
| 2014-04-04 | 2014-04-02 | 11.467 | 1,451,645 | -41,095 | 0.12% | 16,645,865 |
| 2014-04-03 | 2014-04-01 | 10.673 | 1,492,740 | +23,368 | 0.13% | 15,931,498 |
| 2014-04-02 | 2014-03-31 | 10.573 | 1,469,372 | +6,849 | 0.13% | 15,536,219 |
| 2014-04-01 | 2014-03-28 | 10.375 | 1,462,523 | -6,043 | 0.13% | 15,173,402 |
| 2014-03-27 | 2014-03-25 | 10.325 | 1,468,566 | -8,864 | 0.13% | 15,163,197 |
| 2014-03-26 | 2014-03-24 | 10.226 | 1,477,430 | -1,612 | 0.13% | 15,108,039 |
| 2014-03-25 | 2014-03-21 | 10.325 | 1,479,042 | -16,317 | 0.13% | 15,271,363 |
| 2014-03-21 | 2014-03-19 | 10.052 | 1,495,359 | -8,058 | 0.13% | 15,031,574 |
| 2014-03-20 | 2014-03-18 | 9.854 | 1,503,417 | -32,232 | 0.13% | 14,814,055 |
| 2014-03-19 | 2014-03-17 | 8.960 | 1,535,649 | +2,015 | 0.13% | 13,759,515 |
| 2014-03-18 | 2014-03-14 | 8.861 | 1,533,634 | -1,411 | 0.13% | 13,589,201 |
| 2014-03-17 | 2014-03-13 | 9.233 | 1,535,045 | -16,116 | 0.13% | 14,173,204 |
| 2014-03-14 | 2014-03-12 | 9.134 | 1,551,161 | -12,087 | 0.13% | 14,168,004 |
| 2014-03-13 | 2014-03-11 | 9.208 | 1,563,248 | +32,635 | 0.13% | 14,394,804 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,530,613 | +6,044 | 0.13% | 14,588,163 |
| 2014-03-07 | 2014-03-05 | 9.308 | 1,524,569 | -4,029 | 0.13% | 14,189,998 |
| 2014-03-06 | 2014-03-04 | 9.556 | 1,528,598 | +21,756 | 0.13% | 14,606,898 |
| 2014-03-05 | 2014-03-03 | 9.605 | 1,506,842 | +48,348 | 0.13% | 14,473,803 |
| 2014-03-04 | 2014-02-28 | 9.754 | 1,458,494 | +20,749 | 0.13% | 14,226,602 |
| 2014-03-03 | 2014-02-27 | 9.804 | 1,437,745 | +1,209 | 0.12% | 14,095,580 |
| 2014-02-28 | 2014-02-26 | 9.854 | 1,436,536 | +12,893 | 0.12% | 14,155,037 |
| 2014-02-27 | 2014-02-25 | 9.829 | 1,423,643 | -4,029 | 0.12% | 13,992,659 |
| 2014-02-26 | 2014-02-24 | 9.804 | 1,427,672 | +62,046 | 0.12% | 13,996,824 |
| 2014-02-25 | 2014-02-21 | 10.400 | 1,365,626 | -6,446 | 0.12% | 14,202,009 |
| 2014-02-24 | 2014-02-20 | 10.524 | 1,372,072 | +6,245 | 0.12% | 14,439,320 |
| 2014-02-21 | 2014-02-19 | 10.673 | 1,365,827 | -6,044 | 0.12% | 14,576,999 |
| 2014-02-20 | 2014-02-18 | 10.474 | 1,371,871 | +12,490 | 0.12% | 14,369,105 |
| 2014-02-18 | 2014-02-14 | 10.524 | 1,359,381 | -8,058 | 0.12% | 14,305,763 |
| 2014-02-17 | 2014-02-13 | 10.474 | 1,367,439 | +7,051 | 0.12% | 14,322,683 |
| 2014-02-14 | 2014-02-12 | 10.697 | 1,360,388 | -35,254 | 0.12% | 14,552,716 |
| 2014-02-13 | 2014-02-11 | 10.449 | 1,395,642 | +15,109 | 0.12% | 14,583,444 |
| 2014-02-12 | 2014-02-10 | 10.226 | 1,380,533 | -76,551 | 0.12% | 14,117,181 |
| 2014-02-11 | 2014-02-07 | 9.903 | 1,457,084 | +80,580 | 0.13% | 14,429,838 |
| 2014-02-10 | 2014-02-06 | 9.804 | 1,376,504 | +4,029 | 0.12% | 13,495,176 |
| 2014-02-07 | 2014-02-05 | 9.754 | 1,372,475 | +20,145 | 0.12% | 13,387,546 |
| 2014-02-06 | 2014-02-04 | 9.804 | 1,352,330 | +21,354 | 0.12% | 13,258,175 |
| 2014-02-05 | 2014-01-30 | 10.027 | 1,330,976 | +18,130 | 0.11% | 13,346,137 |
| 2014-02-04 | 2014-01-28 | 10.226 | 1,312,846 | +6,044 | 0.11% | 13,425,021 |
| 2014-01-29 | 2014-01-27 | 10.226 | 1,306,802 | +4,633 | 0.11% | 13,363,216 |
| 2014-01-28 | 2014-01-24 | 10.375 | 1,302,169 | -4,029 | 0.11% | 13,509,759 |
| 2014-01-27 | 2014-01-23 | 10.524 | 1,306,198 | -10,274 | 0.11% | 13,746,079 |
| 2014-01-24 | 2014-01-22 | 10.424 | 1,316,472 | -3,828 | 0.11% | 13,723,500 |
| 2014-01-23 | 2014-01-21 | 10.027 | 1,320,300 | +23,973 | 0.11% | 13,239,085 |
| 2014-01-22 | 2014-01-20 | 10.201 | 1,296,327 | +28,203 | 0.11% | 13,223,925 |
| 2014-01-21 | 2014-01-17 | 10.424 | 1,268,124 | +10,878 | 0.11% | 13,219,499 |
| 2014-01-20 | 2014-01-16 | 10.549 | 1,257,246 | +6,044 | 0.11% | 13,262,127 |
| 2014-01-16 | 2014-01-14 | 10.797 | 1,251,202 | -5,238 | 0.11% | 13,508,921 |
| 2014-01-14 | 2014-01-10 | 10.822 | 1,256,440 | -6,044 | 0.11% | 13,596,659 |
| 2014-01-13 | 2014-01-09 | 11.194 | 1,262,484 | -40,289 | 0.11% | 14,132,090 |
| 2014-01-10 | 2014-01-08 | 10.648 | 1,302,773 | -12,087 | 0.11% | 13,871,711 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,314,860 | +22,763 | 0.11% | 13,543,521 |
| 2014-01-08 | 2014-01-06 | 10.276 | 1,292,097 | +30,218 | 0.11% | 13,276,984 |
| 2014-01-07 | 2014-01-03 | 10.921 | 1,261,879 | -42,305 | 0.11% | 13,780,798 |
| 2014-01-06 | 2014-01-02 | 10.822 | 1,304,184 | -64,463 | 0.11% | 14,113,325 |
| 2014-01-03 | 2013-12-31 | 10.673 | 1,368,647 | +1,410 | 0.12% | 14,607,096 |
| 2014-01-02 | 2013-12-27 | 10.201 | 1,367,237 | +8,864 | 0.12% | 13,947,283 |
| 2013-12-30 | 2013-12-24 | 10.251 | 1,358,373 | +35,052 | 0.12% | 13,924,290 |
| 2013-12-27 | 2013-12-20 | 10.400 | 1,323,321 | -39,484 | 0.11% | 13,762,052 |
| 2013-12-23 | 2013-12-19 | 10.449 | 1,362,805 | +36,261 | 0.12% | 14,240,321 |
| 2013-12-19 | 2013-12-17 | 10.598 | 1,326,544 | +6,043 | 0.11% | 14,058,970 |
| 2013-12-18 | 2013-12-16 | 10.673 | 1,320,501 | +63,255 | 0.11% | 14,093,250 |
| 2013-12-17 | 2013-12-13 | 10.573 | 1,257,246 | +32,232 | 0.11% | 13,293,332 |
| 2013-12-16 | 2013-12-12 | 10.722 | 1,225,014 | +66,478 | 0.11% | 13,134,961 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,158,536 | -57,614 | 0.10% | 12,853,489 |
| 2013-12-11 | 2013-12-09 | 11.268 | 1,216,150 | +61,039 | 0.10% | 13,703,988 |
| 2013-12-09 | 2013-12-05 | 11.293 | 1,155,111 | -18,130 | 0.10% | 13,044,850 |
| 2013-12-05 | 2013-12-03 | 11.392 | 1,173,241 | +4,029 | 0.10% | 13,366,075 |
| 2013-11-29 | 2013-11-27 | 11.492 | 1,169,212 | -1,008 | 0.10% | 13,436,255 |
| 2013-11-27 | 2013-11-25 | 11.318 | 1,170,220 | -4,230 | 0.10% | 13,244,523 |
| 2013-11-26 | 2013-11-22 | 11.541 | 1,174,450 | +29,814 | 0.10% | 13,554,748 |
| 2013-11-25 | 2013-11-21 | 11.566 | 1,144,636 | +4,029 | 0.10% | 13,239,064 |
| 2013-11-22 | 2013-11-20 | 11.715 | 1,140,607 | +6,447 | 0.10% | 13,362,324 |
| 2013-11-20 | 2013-11-18 | 11.938 | 1,134,160 | +20,145 | 0.10% | 13,540,147 |
| 2013-11-19 | 2013-11-15 | 11.641 | 1,114,015 | -2,216 | 0.10% | 12,967,846 |
| 2013-11-15 | 2013-11-13 | 11.268 | 1,116,231 | +6,446 | 0.10% | 12,578,067 |
| 2013-11-14 | 2013-11-12 | 11.541 | 1,109,785 | -1,410 | 0.10% | 12,808,427 |
| 2013-11-13 | 2013-11-11 | 11.492 | 1,111,195 | +54,794 | 0.10% | 12,769,540 |
| 2013-11-12 | 2013-11-08 | 11.616 | 1,056,401 | +26,592 | 0.09% | 12,270,963 |
| 2013-11-11 | 2013-11-07 | 11.963 | 1,029,809 | +7,252 | 0.09% | 12,319,915 |
| 2013-11-07 | 2013-11-05 | 11.814 | 1,022,557 | +41,498 | 0.09% | 12,080,877 |
| 2013-11-06 | 2013-11-04 | 11.963 | 981,059 | +18,735 | 0.08% | 11,736,704 |
| 2013-11-05 | 2013-11-01 | 12.187 | 962,324 | +4,432 | 0.08% | 11,727,536 |
| 2013-11-04 | 2013-10-31 | 12.460 | 957,892 | +1,007 | 0.08% | 11,935,050 |
| 2013-11-01 | 2013-10-30 | 12.063 | 956,885 | +6,044 | 0.08% | 11,542,503 |
| 2013-10-28 | 2013-10-24 | 12.038 | 950,841 | +10,878 | 0.08% | 11,445,997 |
| 2013-10-25 | 2013-10-23 | 12.311 | 939,963 | +15,310 | 0.08% | 11,571,680 |
| 2013-10-24 | 2013-10-22 | 12.658 | 924,653 | -7,252 | 0.08% | 11,704,502 |
| 2013-10-23 | 2013-10-21 | 12.534 | 931,905 | -8,058 | 0.08% | 11,680,650 |
| 2013-10-22 | 2013-10-18 | 12.509 | 939,963 | +8,058 | 0.08% | 11,758,320 |
| 2013-10-21 | 2013-10-17 | 12.584 | 931,905 | +403 | 0.08% | 11,726,910 |
| 2013-10-18 | 2013-10-16 | 12.733 | 931,502 | -36,664 | 0.08% | 11,860,558 |
| 2013-10-15 | 2013-10-10 | 12.658 | 968,166 | -2,014 | 0.08% | 12,255,301 |
| 2013-10-10 | 2013-10-08 | 12.708 | 970,180 | -6,447 | 0.08% | 12,328,955 |
| 2013-10-09 | 2013-10-07 | 12.187 | 976,627 | +4,029 | 0.08% | 11,901,842 |
| 2013-10-08 | 2013-10-04 | 12.236 | 972,598 | +36,664 | 0.08% | 11,901,022 |
| 2013-10-04 | 2013-10-02 | 12.013 | 935,934 | +12,893 | 0.08% | 11,243,320 |
| 2013-10-03 | 2013-09-30 | 12.137 | 923,041 | +17,123 | 0.08% | 11,202,987 |
| 2013-10-02 | 2013-09-27 | 12.311 | 905,918 | +12,087 | 0.08% | 11,152,559 |
| 2013-09-30 | 2013-09-26 | 12.286 | 893,831 | +15,713 | 0.08% | 10,981,574 |
| 2013-09-27 | 2013-09-25 | 12.559 | 878,118 | +15,310 | 0.08% | 11,028,270 |
| 2013-09-26 | 2013-09-24 | 12.782 | 862,808 | +6,044 | 0.07% | 11,028,727 |
| 2013-09-23 | 2013-09-18 | 13.254 | 856,764 | -20,145 | 0.07% | 11,355,505 |
| 2013-09-19 | 2013-09-17 | 13.304 | 876,909 | +4,029 | 0.08% | 11,666,036 |
| 2013-09-18 | 2013-09-16 | 13.304 | 872,880 | -2,216 | 0.07% | 11,612,435 |
| 2013-09-17 | 2013-09-13 | 13.254 | 875,096 | -1,813 | 0.08% | 11,598,476 |
| 2013-09-16 | 2013-09-12 | 13.453 | 876,909 | -2,418 | 0.08% | 11,796,625 |
| 2013-09-13 | 2013-09-11 | 13.750 | 879,327 | -4,029 | 0.08% | 12,091,054 |
| 2013-09-12 | 2013-09-10 | 13.676 | 883,356 | -28,203 | 0.08% | 12,080,679 |
| 2013-09-11 | 2013-09-09 | 13.080 | 911,559 | -9,871 | 0.08% | 11,923,380 |
| 2013-09-10 | 2013-09-06 | 12.832 | 921,430 | +1,813 | 0.08% | 11,823,794 |
| 2013-09-03 | 2013-08-30 | 13.006 | 919,617 | -44,117 | 0.08% | 11,960,305 |
| 2013-09-02 | 2013-08-29 | 12.956 | 963,734 | +3,223 | 0.08% | 12,486,240 |
| 2013-08-30 | 2013-08-28 | 12.782 | 960,511 | +1,410 | 0.08% | 12,277,602 |
| 2013-08-29 | 2013-08-27 | 13.304 | 959,101 | -7,050 | 0.08% | 12,759,484 |
| 2013-08-28 | 2013-08-26 | 13.179 | 966,151 | -4,029 | 0.08% | 12,733,374 |
| 2013-08-27 | 2013-08-23 | 13.105 | 970,180 | -26,995 | 0.08% | 12,714,234 |
| 2013-08-26 | 2013-08-22 | 12.782 | 997,175 | -12,087 | 0.09% | 12,746,255 |
| 2013-08-23 | 2013-08-21 | 12.708 | 1,009,262 | -11,281 | 0.09% | 12,825,605 |
| 2013-08-22 | 2013-08-20 | 12.485 | 1,020,543 | +10,073 | 0.09% | 12,740,993 |
| 2013-08-21 | 2013-08-19 | 12.584 | 1,010,470 | -2,015 | 0.09% | 12,715,556 |
| 2013-08-20 | 2013-08-16 | 12.708 | 1,012,485 | +5,238 | 0.09% | 12,866,563 |
| 2013-08-19 | 2013-08-15 | 12.758 | 1,007,247 | -55,600 | 0.09% | 12,849,999 |
| 2013-08-16 | 2013-08-13 | 12.410 | 1,062,847 | -51,571 | 0.09% | 13,189,998 |
| 2013-08-15 | 2013-08-12 | 11.392 | 1,114,418 | -4,029 | 0.10% | 12,695,938 |
| 2013-08-13 | 2013-08-09 | 11.293 | 1,118,447 | +12,087 | 0.10% | 12,630,798 |
| 2013-08-12 | 2013-08-08 | 11.070 | 1,106,360 | +24,174 | 0.09% | 12,247,157 |
| 2013-08-09 | 2013-08-07 | 11.343 | 1,082,186 | -4,029 | 0.09% | 12,275,017 |
| 2013-08-08 | 2013-08-06 | 11.417 | 1,086,215 | +6,043 | 0.09% | 12,401,597 |
| 2013-08-07 | 2013-08-05 | 11.566 | 1,080,172 | +4,432 | 0.09% | 12,493,462 |
| 2013-08-06 | 2013-08-02 | 11.343 | 1,075,740 | -6,043 | 0.09% | 12,201,901 |
| 2013-08-05 | 2013-08-01 | 11.169 | 1,081,783 | +2,014 | 0.09% | 12,082,496 |
| 2013-08-02 | 2013-07-31 | 11.045 | 1,079,769 | -4,432 | 0.09% | 11,926,001 |
| 2013-07-29 | 2013-07-25 | 10.995 | 1,084,201 | +202 | 0.09% | 11,921,132 |
| 2013-07-23 | 2013-07-19 | 10.474 | 1,083,999 | +4,633 | 0.09% | 11,353,906 |
| 2013-07-18 | 2013-07-16 | 10.449 | 1,079,366 | -1,209 | 0.09% | 11,278,590 |
| 2013-07-17 | 2013-07-15 | 10.648 | 1,080,575 | +4,029 | 0.09% | 11,505,783 |
| 2013-07-16 | 2013-07-12 | 10.648 | 1,076,546 | -9,669 | 0.09% | 11,462,883 |
| 2013-07-15 | 2013-07-11 | 10.747 | 1,086,215 | -22,966 | 0.09% | 11,673,677 |
| 2013-07-10 | 2013-07-08 | 9.854 | 1,109,181 | -1,611 | 0.10% | 10,929,415 |
| 2013-07-09 | 2013-07-05 | 10.003 | 1,110,792 | -26,591 | 0.10% | 11,110,709 |
| 2013-07-08 | 2013-07-04 | 9.581 | 1,137,383 | +3,021 | 0.10% | 10,896,776 |
| 2013-07-05 | 2013-07-03 | 9.283 | 1,134,362 | +37,470 | 0.10% | 10,529,973 |
| 2013-07-04 | 2013-07-02 | 9.754 | 1,096,892 | +47,341 | 0.09% | 10,699,424 |
| 2013-07-03 | 2013-06-28 | 10.077 | 1,049,551 | +20,144 | 0.09% | 10,576,295 |
| 2013-07-02 | 2013-06-27 | 9.978 | 1,029,407 | -6,446 | 0.09% | 10,271,104 |
| 2013-06-28 | 2013-06-26 | 9.878 | 1,035,853 | +18,131 | 0.09% | 10,232,581 |
| 2013-06-27 | 2013-06-25 | 9.506 | 1,017,722 | +42,908 | 0.09% | 9,674,575 |
| 2013-06-26 | 2013-06-24 | 9.953 | 974,814 | +5,842 | 0.08% | 9,702,197 |
| 2013-06-25 | 2013-06-21 | 10.449 | 968,972 | +43,312 | 0.08% | 10,125,053 |
| 2013-06-24 | 2013-06-20 | 10.623 | 925,660 | +17,325 | 0.08% | 9,833,299 |
| 2013-06-21 | 2013-06-19 | 11.070 | 908,335 | +20,144 | 0.08% | 10,055,065 |
| 2013-06-19 | 2013-06-17 | 11.591 | 888,191 | +8,058 | 0.08% | 10,295,021 |
| 2013-06-18 | 2013-06-14 | 11.417 | 880,133 | +1,209 | 0.08% | 10,048,705 |
| 2013-06-17 | 2013-06-13 | 11.244 | 878,924 | +18,131 | 0.08% | 9,882,197 |
| 2013-06-11 | 2013-06-07 | 13.272 | 860,793 | +39,320 | 0.07% | 11,424,408 |
| 2013-06-10 | 2013-06-06 | 13.401 | 821,473 | -2,910 | 0.07% | 11,008,404 |
| 2013-06-06 | 2013-06-04 | 13.427 | 824,383 | -5,432 | 0.07% | 11,068,646 |
| 2013-06-05 | 2013-06-03 | 12.988 | 829,815 | +1,940 | 0.07% | 10,778,034 |
| 2013-06-04 | 2013-05-31 | 13.246 | 827,875 | -5,045 | 0.07% | 10,966,187 |
| 2013-06-03 | 2013-05-30 | 13.530 | 832,920 | -3,492 | 0.07% | 11,269,129 |
| 2013-05-31 | 2013-05-29 | 13.375 | 836,412 | -31,043 | 0.07% | 11,187,044 |
| 2013-05-30 | 2013-05-28 | 13.555 | 867,455 | -5,432 | 0.08% | 11,758,731 |
| 2013-05-29 | 2013-05-27 | 13.298 | 872,887 | -19,014 | 0.08% | 11,607,414 |
| 2013-05-28 | 2013-05-24 | 13.659 | 891,901 | +10,477 | 0.08% | 12,182,047 |
| 2013-05-27 | 2013-05-23 | 13.942 | 881,424 | -5,821 | 0.08% | 12,288,811 |
| 2013-05-23 | 2013-05-21 | 14.045 | 887,245 | +3,687 | 0.08% | 12,461,428 |
| 2013-05-22 | 2013-05-20 | 14.225 | 883,558 | +57,429 | 0.08% | 12,569,033 |
| 2013-05-21 | 2013-05-16 | 13.736 | 826,129 | +6,985 | 0.07% | 11,347,569 |
| 2013-05-20 | 2013-05-15 | 13.839 | 819,144 | +1,940 | 0.07% | 11,336,064 |
| 2013-05-16 | 2013-05-14 | 14.097 | 817,204 | -5,433 | 0.07% | 11,519,816 |
| 2013-05-15 | 2013-05-13 | 14.097 | 822,637 | +3,881 | 0.07% | 11,596,403 |
| 2013-05-14 | 2013-05-10 | 14.380 | 818,756 | -388 | 0.07% | 11,773,794 |
| 2013-05-13 | 2013-05-09 | 14.535 | 819,144 | +7,760 | 0.07% | 11,906,033 |
| 2013-05-10 | 2013-05-08 | 14.844 | 811,384 | -20,178 | 0.07% | 12,044,164 |
| 2013-05-09 | 2013-05-07 | 14.612 | 831,562 | -2,716 | 0.07% | 12,150,816 |
| 2013-05-08 | 2013-05-06 | 14.535 | 834,278 | -3,492 | 0.07% | 12,126,002 |
| 2013-05-07 | 2013-05-03 | 14.329 | 837,770 | -34,923 | 0.07% | 12,004,037 |
| 2013-05-06 | 2013-05-02 | 14.509 | 872,693 | -62,086 | 0.08% | 12,661,864 |
| 2013-05-03 | 2013-04-30 | 13.813 | 934,779 | -3,881 | 0.08% | 12,912,237 |
| 2013-04-30 | 2013-04-26 | 13.427 | 938,660 | +5,821 | 0.08% | 12,602,995 |
| 2013-04-29 | 2013-04-25 | 13.813 | 932,839 | -19,984 | 0.08% | 12,885,439 |
| 2013-04-26 | 2013-04-24 | 13.813 | 952,823 | -21,342 | 0.08% | 13,161,481 |
| 2013-04-25 | 2013-04-23 | 13.246 | 974,165 | -17,268 | 0.09% | 12,903,971 |
| 2013-04-24 | 2013-04-22 | 13.401 | 991,433 | -32,013 | 0.09% | 13,286,006 |
| 2013-04-23 | 2013-04-19 | 13.040 | 1,023,446 | -8,536 | 0.09% | 13,345,756 |
| 2013-04-22 | 2013-04-18 | 12.138 | 1,031,982 | +34,923 | 0.09% | 12,526,241 |
| 2013-04-19 | 2013-04-17 | 12.061 | 997,059 | +20,178 | 0.09% | 12,025,259 |
| 2013-04-18 | 2013-04-16 | 12.164 | 976,881 | -1,940 | 0.09% | 11,882,598 |
| 2013-04-17 | 2013-04-15 | 12.318 | 978,821 | +776 | 0.09% | 12,057,546 |
| 2013-04-12 | 2013-04-10 | 12.447 | 978,045 | -11,641 | 0.09% | 12,174,012 |
| 2013-04-11 | 2013-04-09 | 11.855 | 989,686 | +3,880 | 0.09% | 11,732,296 |
| 2013-04-09 | 2013-04-05 | 11.829 | 985,806 | +6,209 | 0.09% | 11,660,895 |
| 2013-04-08 | 2013-04-03 | 12.112 | 979,597 | +9,700 | 0.09% | 11,865,145 |
| 2013-04-05 | 2013-04-02 | 12.422 | 969,897 | -19,401 | 0.09% | 12,047,596 |
| 2013-04-03 | 2013-03-28 | 12.525 | 989,298 | -46,565 | 0.09% | 12,390,566 |
| 2013-04-02 | 2013-03-27 | 12.318 | 1,035,863 | -7,760 | 0.09% | 12,760,214 |
| 2013-03-28 | 2013-03-26 | 11.958 | 1,043,623 | +38,415 | 0.09% | 12,479,275 |
| 2013-03-27 | 2013-03-25 | 12.061 | 1,005,208 | +3,104 | 0.09% | 12,123,542 |
| 2013-03-25 | 2013-03-21 | 12.190 | 1,002,104 | -18,043 | 0.09% | 12,215,231 |
| 2013-03-21 | 2013-03-19 | 11.391 | 1,020,147 | +25,998 | 0.09% | 11,620,178 |
| 2013-03-20 | 2013-03-18 | 11.236 | 994,149 | +10,089 | 0.09% | 11,170,322 |
| 2013-03-19 | 2013-03-15 | 11.494 | 984,060 | +6,985 | 0.09% | 11,310,562 |
| 2013-03-18 | 2013-03-14 | 12.087 | 977,075 | +9,701 | 0.09% | 11,809,418 |
| 2013-03-14 | 2013-03-12 | 12.241 | 967,374 | +27,162 | 0.09% | 11,841,747 |
| 2013-03-13 | 2013-03-11 | 12.422 | 940,212 | +38,028 | 0.08% | 11,678,863 |
| 2013-03-12 | 2013-03-08 | 12.860 | 902,184 | -5,821 | 0.08% | 11,601,747 |
| 2013-03-11 | 2013-03-07 | 12.834 | 908,005 | -3,880 | 0.08% | 11,653,203 |
| 2013-03-08 | 2013-03-06 | 12.911 | 911,885 | +4,074 | 0.08% | 11,773,499 |
| 2013-03-07 | 2013-03-05 | 12.782 | 907,811 | +32,789 | 0.08% | 11,603,924 |
| 2013-03-06 | 2013-03-04 | 13.092 | 875,022 | +4,269 | 0.08% | 11,455,404 |
| 2013-03-05 | 2013-03-01 | 13.659 | 870,753 | +8,148 | 0.08% | 11,893,196 |
| 2013-03-04 | 2013-02-28 | 13.710 | 862,605 | +11,642 | 0.08% | 11,826,367 |
| 2013-03-01 | 2013-02-27 | 13.349 | 850,963 | -40,744 | 0.08% | 11,359,734 |
| 2013-02-28 | 2013-02-26 | 12.525 | 891,707 | +7,761 | 0.08% | 11,168,277 |
| 2013-02-27 | 2013-02-25 | 12.782 | 883,946 | +21,730 | 0.08% | 11,298,874 |
| 2013-02-26 | 2013-02-22 | 13.272 | 862,216 | -2,329 | 0.08% | 11,443,294 |
| 2013-02-25 | 2013-02-21 | 12.988 | 864,545 | +16,686 | 0.08% | 11,229,124 |
| 2013-02-21 | 2013-02-19 | 13.143 | 847,859 | +15,715 | 0.08% | 11,143,498 |
| 2013-02-20 | 2013-02-18 | 13.530 | 832,144 | +47,341 | 0.07% | 11,258,630 |
| 2013-02-19 | 2013-02-15 | 14.045 | 784,803 | -18,044 | 0.07% | 11,022,622 |
| 2013-02-15 | 2013-02-08 | 13.865 | 802,847 | +45,594 | 0.07% | 11,131,221 |
| 2013-02-14 | 2013-02-07 | 13.633 | 757,253 | +57,624 | 0.07% | 10,323,439 |
| 2013-02-07 | 2013-02-05 | 14.664 | 699,629 | -2,717 | 0.06% | 10,259,066 |
| 2013-02-06 | 2013-02-04 | 14.947 | 702,346 | +3,105 | 0.06% | 10,498,007 |
| 2013-02-04 | 2013-01-31 | 15.153 | 699,241 | -1,940 | 0.06% | 10,595,756 |
| 2013-02-01 | 2013-01-30 | 15.514 | 701,181 | -777 | 0.06% | 10,878,133 |
| 2013-01-29 | 2013-01-25 | 15.231 | 701,958 | -6,984 | 0.06% | 10,691,197 |
| 2013-01-28 | 2013-01-24 | 15.231 | 708,942 | +27,162 | 0.06% | 10,797,568 |
| 2013-01-25 | 2013-01-23 | 15.694 | 681,780 | -21,148 | 0.06% | 10,700,136 |
| 2013-01-24 | 2013-01-22 | 15.566 | 702,928 | -17,849 | 0.06% | 10,941,466 |
| 2013-01-23 | 2013-01-21 | 15.256 | 720,777 | +194 | 0.06% | 10,996,396 |
| 2013-01-22 | 2013-01-18 | 14.973 | 720,583 | +84,980 | 0.06% | 10,789,166 |
| 2013-01-21 | 2013-01-17 | 15.205 | 635,603 | +28,714 | 0.06% | 9,664,195 |
| 2013-01-17 | 2013-01-15 | 15.875 | 606,889 | +3,881 | 0.05% | 9,634,246 |
| 2013-01-15 | 2013-01-11 | 15.643 | 603,008 | -7,761 | 0.05% | 9,432,776 |
| 2013-01-14 | 2013-01-10 | 16.004 | 610,769 | +11,253 | 0.05% | 9,774,540 |
| 2013-01-11 | 2013-01-09 | 16.416 | 599,516 | -6,597 | 0.05% | 9,841,651 |
| 2013-01-10 | 2013-01-08 | 16.004 | 606,113 | +3,493 | 0.05% | 9,700,027 |
| 2013-01-08 | 2013-01-04 | 16.313 | 602,620 | +5,820 | 0.05% | 9,830,486 |
| 2013-01-07 | 2013-01-03 | 16.751 | 596,800 | -18,625 | 0.05% | 9,997,005 |
| 2013-01-04 | 2013-01-02 | 15.643 | 615,425 | -8,537 | 0.05% | 9,627,013 |
| 2013-01-03 | 2012-12-31 | 14.999 | 623,962 | -26,387 | 0.06% | 9,358,557 |
| 2013-01-02 | 2012-12-27 | 14.200 | 650,349 | -5,044 | 0.06% | 9,234,764 |
| 2012-12-28 | 2012-12-24 | 13.865 | 655,393 | +1,164 | 0.06% | 9,086,818 |
| 2012-12-27 | 2012-12-20 | 14.200 | 654,229 | +3,880 | 0.06% | 9,289,859 |
| 2012-12-20 | 2012-12-18 | 13.916 | 650,349 | +3,881 | 0.06% | 9,050,404 |
| 2012-12-19 | 2012-12-17 | 14.097 | 646,468 | +3,880 | 0.06% | 9,113,015 |
| 2012-12-18 | 2012-12-14 | 14.329 | 642,588 | +12,805 | 0.06% | 9,207,360 |
| 2012-12-17 | 2012-12-13 | 14.535 | 629,783 | -3,492 | 0.06% | 9,153,723 |
| 2012-12-14 | 2012-12-12 | 14.122 | 633,275 | +5,820 | 0.06% | 8,943,359 |
| 2012-12-12 | 2012-12-10 | 14.612 | 627,455 | -4,462 | 0.06% | 9,168,396 |
| 2012-12-11 | 2012-12-07 | 14.664 | 631,917 | -11,253 | 0.06% | 9,266,165 |
| 2012-12-10 | 2012-12-06 | 14.767 | 643,170 | -1,358 | 0.06% | 9,497,475 |
| 2012-12-07 | 2012-12-05 | 14.380 | 644,528 | +19,402 | 0.06% | 9,268,378 |
| 2012-12-06 | 2012-12-04 | 14.019 | 625,126 | +3,880 | 0.06% | 8,763,835 |
| 2012-12-05 | 2012-12-03 | 14.071 | 621,246 | -3,880 | 0.06% | 8,741,460 |
| 2012-12-04 | 2012-11-30 | 14.406 | 625,126 | -4,269 | 0.06% | 9,005,485 |
| 2012-12-03 | 2012-11-29 | 14.045 | 629,395 | -39,967 | 0.06% | 8,839,904 |
| 2012-11-30 | 2012-11-28 | 13.607 | 669,362 | -5,045 | 0.06% | 9,107,994 |
| 2012-11-29 | 2012-11-27 | 13.504 | 674,407 | -20,178 | 0.06% | 9,107,121 |
| 2012-11-28 | 2012-11-26 | 13.092 | 694,585 | -13,969 | 0.06% | 9,093,202 |
| 2012-11-27 | 2012-11-23 | 12.731 | 708,554 | -35,893 | 0.06% | 9,020,438 |
| 2012-11-26 | 2012-11-22 | 12.138 | 744,447 | -3,881 | 0.07% | 9,036,129 |
| 2012-11-21 | 2012-11-19 | 11.855 | 748,328 | +2,328 | 0.07% | 8,871,102 |
| 2012-11-20 | 2012-11-16 | 12.061 | 746,000 | -14,163 | 0.07% | 8,997,305 |
| 2012-11-19 | 2012-11-15 | 12.035 | 760,163 | -11,641 | 0.07% | 9,148,531 |
| 2012-11-16 | 2012-11-14 | 12.215 | 771,804 | -11,253 | 0.07% | 9,427,860 |
| 2012-11-15 | 2012-11-13 | 11.494 | 783,057 | +7,761 | 0.07% | 9,000,279 |
| 2012-11-14 | 2012-11-12 | 11.494 | 775,296 | +14,163 | 0.07% | 8,911,076 |
| 2012-11-13 | 2012-11-09 | 11.468 | 761,133 | +17,268 | 0.07% | 8,728,675 |
| 2012-11-12 | 2012-11-08 | 11.648 | 743,865 | +27,162 | 0.07% | 8,664,835 |
| 2012-11-08 | 2012-11-06 | 12.318 | 716,703 | -7,373 | 0.06% | 8,828,661 |
| 2012-11-07 | 2012-11-05 | 12.293 | 724,076 | +2,329 | 0.06% | 8,900,825 |
| 2012-11-06 | 2012-11-02 | 12.499 | 721,747 | -52,773 | 0.06% | 9,020,996 |
| 2012-11-05 | 2012-11-01 | 12.009 | 774,520 | +19,984 | 0.07% | 9,301,357 |
| 2012-11-02 | 2012-10-31 | 11.906 | 754,536 | +12,999 | 0.07% | 8,983,585 |
| 2012-10-31 | 2012-10-29 | 12.061 | 741,537 | -7,761 | 0.07% | 8,943,478 |
| 2012-10-30 | 2012-10-26 | 11.855 | 749,298 | -19,402 | 0.07% | 8,882,601 |
| 2012-10-29 | 2012-10-25 | 12.061 | 768,700 | -90,218 | 0.07% | 9,271,083 |
| 2012-10-26 | 2012-10-24 | 12.035 | 858,918 | -12,805 | 0.08% | 10,337,043 |
| 2012-10-25 | 2012-10-22 | 11.932 | 871,723 | -7,179 | 0.08% | 10,401,291 |
| 2012-10-24 | 2012-10-19 | 11.494 | 878,902 | -5,627 | 0.08% | 10,101,900 |
| 2012-10-22 | 2012-10-18 | 11.597 | 884,529 | -27,162 | 0.08% | 10,257,755 |
| 2012-10-19 | 2012-10-17 | 11.597 | 911,691 | -33,371 | 0.08% | 10,572,749 |
| 2012-10-18 | 2012-10-16 | 11.597 | 945,062 | +6,208 | 0.08% | 10,959,748 |
| 2012-10-17 | 2012-10-15 | 10.721 | 938,854 | +9,313 | 0.08% | 10,065,124 |
| 2012-10-16 | 2012-10-12 | 10.978 | 929,541 | +6,597 | 0.08% | 10,204,833 |
| 2012-10-15 | 2012-10-11 | 10.721 | 922,944 | +15,909 | 0.08% | 9,894,559 |
| 2012-10-12 | 2012-10-10 | 10.669 | 907,035 | +5,239 | 0.08% | 9,677,254 |
| 2012-10-11 | 2012-10-09 | 10.669 | 901,796 | +776 | 0.08% | 9,621,358 |
| 2012-10-10 | 2012-10-08 | 10.824 | 901,020 | +4,462 | 0.08% | 9,752,399 |
| 2012-10-09 | 2012-10-05 | 11.056 | 896,558 | +35,700 | 0.08% | 9,912,049 |
| 2012-10-08 | 2012-10-04 | 11.107 | 860,858 | +64,608 | 0.08% | 9,561,731 |
| 2012-10-05 | 2012-10-03 | 11.081 | 796,250 | +38,803 | 0.07% | 8,823,597 |
| 2012-10-04 | 2012-09-28 | 11.081 | 757,447 | +1,164 | 0.07% | 8,393,603 |
| 2012-10-03 | 2012-09-27 | 10.772 | 756,283 | +31,043 | 0.07% | 8,146,825 |
| 2012-09-26 | 2012-09-24 | 11.571 | 725,240 | -388 | 0.06% | 8,391,814 |
| 2012-09-25 | 2012-09-21 | 11.674 | 725,628 | -13,387 | 0.06% | 8,471,103 |
| 2012-09-24 | 2012-09-20 | 11.674 | 739,015 | -3,880 | 0.07% | 8,627,385 |
| 2012-09-21 | 2012-09-19 | 11.803 | 742,895 | -970 | 0.07% | 8,768,406 |
| 2012-09-20 | 2012-09-18 | 11.726 | 743,865 | -11,642 | 0.07% | 8,722,345 |
| 2012-09-19 | 2012-09-17 | 11.545 | 755,507 | +3,881 | 0.07% | 8,722,566 |
| 2012-09-18 | 2012-09-14 | 11.674 | 751,626 | -8,149 | 0.07% | 8,774,608 |
| 2012-09-17 | 2012-09-13 | 11.597 | 759,775 | -7,373 | 0.07% | 8,811,001 |
| 2012-09-14 | 2012-09-12 | 11.107 | 767,148 | -3,880 | 0.07% | 8,520,874 |
| 2012-09-11 | 2012-09-07 | 10.850 | 771,028 | +19,402 | 0.07% | 8,365,270 |
| 2012-09-07 | 2012-09-05 | 10.308 | 751,626 | +3,880 | 0.07% | 7,747,998 |
| 2012-09-06 | 2012-09-04 | 10.798 | 747,746 | -27,162 | 0.07% | 8,074,132 |
| 2012-09-05 | 2012-09-03 | 10.695 | 774,908 | +1,164 | 0.07% | 8,287,547 |
| 2012-09-04 | 2012-08-31 | 10.283 | 773,744 | +7,761 | 0.07% | 7,956,058 |
| 2012-08-30 | 2012-08-28 | 10.592 | 765,983 | -12,806 | 0.07% | 8,113,135 |
| 2012-08-27 | 2012-08-23 | 11.210 | 778,789 | -3,880 | 0.07% | 8,730,454 |
| 2012-08-24 | 2012-08-22 | 10.953 | 782,669 | +19,402 | 0.07% | 8,572,250 |
| 2012-08-23 | 2012-08-21 | 11.030 | 763,267 | -3,881 | 0.07% | 8,418,757 |
| 2012-08-22 | 2012-08-20 | 10.901 | 767,148 | +13,582 | 0.07% | 8,362,714 |
| 2012-08-21 | 2012-08-17 | 11.236 | 753,566 | +11,253 | 0.07% | 8,467,116 |
| 2012-08-20 | 2012-08-16 | 11.030 | 742,313 | -1,940 | 0.07% | 8,187,637 |
| 2012-08-16 | 2012-08-14 | 11.133 | 744,253 | +6,984 | 0.07% | 8,285,755 |
| 2012-08-15 | 2012-08-13 | 11.416 | 737,269 | -3,880 | 0.07% | 8,417,002 |
| 2012-08-13 | 2012-08-09 | 11.520 | 741,149 | +2,716 | 0.07% | 8,537,698 |
| 2012-08-10 | 2012-08-08 | 11.210 | 738,433 | -14,939 | 0.07% | 8,278,051 |
| 2012-08-09 | 2012-08-07 | 11.210 | 753,372 | -7,761 | 0.07% | 8,445,522 |
| 2012-08-08 | 2012-08-06 | 11.107 | 761,133 | +3,880 | 0.07% | 8,454,065 |
| 2012-08-07 | 2012-08-03 | 10.850 | 757,253 | +1,941 | 0.07% | 8,215,819 |
| 2012-08-06 | 2012-08-02 | 10.875 | 755,312 | +16,491 | 0.07% | 8,214,225 |
| 2012-08-03 | 2012-08-01 | 11.468 | 738,821 | -5,044 | 0.07% | 8,472,801 |
| 2012-08-02 | 2012-07-31 | 11.081 | 743,865 | +28,714 | 0.07% | 8,243,095 |
| 2012-08-01 | 2012-07-30 | 10.798 | 715,151 | -776 | 0.06% | 7,722,173 |
| 2012-07-31 | 2012-07-27 | 11.004 | 715,927 | +6,403 | 0.06% | 7,878,152 |
| 2012-07-27 | 2012-07-25 | 10.643 | 709,524 | +2,328 | 0.06% | 7,551,703 |
| 2012-07-25 | 2012-07-23 | 11.030 | 707,196 | +46,176 | 0.06% | 7,800,300 |
| 2012-07-24 | 2012-07-20 | 11.597 | 661,020 | +3,881 | 0.06% | 7,665,754 |
| 2012-07-23 | 2012-07-19 | 11.674 | 657,139 | -1,941 | 0.06% | 7,671,551 |
| 2012-07-20 | 2012-07-18 | 11.880 | 659,080 | +135,231 | 0.06% | 7,830,091 |
| 2012-07-19 | 2012-07-17 | 12.576 | 523,849 | -7,955 | 0.05% | 6,588,001 |
| 2012-07-18 | 2012-07-16 | 12.190 | 531,804 | +33,954 | 0.05% | 6,482,469 |
| 2012-07-17 | 2012-07-13 | 12.370 | 497,850 | +23,864 | 0.04% | 6,158,394 |
| 2012-07-16 | 2012-07-12 | 12.370 | 473,986 | +19,208 | 0.04% | 5,863,197 |
| 2012-07-13 | 2012-07-11 | 12.937 | 454,778 | +9,118 | 0.04% | 5,883,434 |
| 2012-07-12 | 2012-07-10 | 13.349 | 445,660 | -1,940 | 0.04% | 5,949,235 |
| 2012-07-11 | 2012-07-09 | 12.988 | 447,600 | -8,537 | 0.04% | 5,813,643 |
| 2012-07-10 | 2012-07-06 | 13.117 | 456,137 | +777 | 0.04% | 5,983,301 |
| 2012-07-09 | 2012-07-05 | 12.937 | 455,360 | +9,700 | 0.04% | 5,890,964 |
| 2012-07-06 | 2012-07-04 | 12.937 | 445,660 | -37,251 | 0.04% | 5,765,475 |
| 2012-07-05 | 2012-07-03 | 12.215 | 482,911 | +25,610 | 0.04% | 5,898,929 |
| 2012-06-29 | 2012-06-27 | 12.473 | 457,301 | +970 | 0.04% | 5,703,944 |
| 2012-06-27 | 2012-06-25 | 11.803 | 456,331 | +40,356 | 0.04% | 5,386,085 |
| 2012-06-26 | 2012-06-22 | 11.674 | 415,975 | +6,015 | 0.04% | 4,856,162 |
| 2012-06-25 | 2012-06-21 | 11.829 | 409,960 | -3,881 | 0.04% | 4,849,332 |
| 2012-06-22 | 2012-06-20 | 12.550 | 413,841 | +3,881 | 0.04% | 5,193,860 |
| 2012-06-21 | 2012-06-19 | 12.679 | 409,960 | +3,880 | 0.04% | 5,197,977 |
| 2012-06-20 | 2012-06-18 | 12.757 | 406,080 | -15,521 | 0.04% | 5,180,176 |
| 2012-06-19 | 2012-06-15 | 12.911 | 421,601 | +1,164 | 0.04% | 5,443,361 |
| 2012-06-18 | 2012-06-14 | 12.757 | 420,437 | -5,627 | 0.04% | 5,363,322 |
| 2012-06-15 | 2012-06-13 | 12.782 | 426,064 | -28,520 | 0.04% | 5,446,083 |
| 2012-06-14 | 2012-06-12 | 13.246 | 454,584 | -35,312 | 0.04% | 6,021,504 |
| 2012-06-13 | 2012-06-11 | 13.903 | 489,896 | +44,236 | 0.04% | 6,811,174 |
| 2012-06-12 | 2012-06-08 | 13.169 | 445,660 | +2,960 | 0.04% | 5,868,758 |
| 2012-06-11 | 2012-06-07 | 12.625 | 442,700 | -735 | 0.04% | 5,588,879 |
| 2012-06-08 | 2012-06-06 | 12.869 | 443,435 | +13,231 | 0.04% | 5,706,743 |
| 2012-06-07 | 2012-06-05 | 12.488 | 430,204 | -4,778 | 0.04% | 5,372,598 |
| 2012-06-06 | 2012-06-04 | 11.999 | 434,982 | -3,675 | 0.04% | 5,219,237 |
| 2012-06-01 | 2012-05-30 | 12.815 | 438,657 | -10,291 | 0.04% | 5,621,383 |
| 2012-05-31 | 2012-05-29 | 12.570 | 448,948 | -184 | 0.04% | 5,643,327 |
| 2012-05-30 | 2012-05-28 | 12.108 | 449,132 | -18,193 | 0.04% | 5,437,900 |
| 2012-05-28 | 2012-05-24 | 11.373 | 467,325 | -13,967 | 0.04% | 5,314,868 |
| 2012-05-25 | 2012-05-23 | 11.591 | 481,292 | -36,753 | 0.05% | 5,578,474 |
| 2012-05-24 | 2012-05-22 | 11.183 | 518,045 | -12,864 | 0.05% | 5,793,039 |
| 2012-05-23 | 2012-05-21 | 10.666 | 530,909 | +5,513 | 0.05% | 5,662,436 |
| 2012-05-22 | 2012-05-18 | 10.584 | 525,396 | +8,269 | 0.05% | 5,560,752 |
| 2012-05-21 | 2012-05-17 | 10.910 | 517,127 | +14,702 | 0.05% | 5,642,074 |
| 2012-05-18 | 2012-05-16 | 10.938 | 502,425 | +2,205 | 0.05% | 5,495,339 |
| 2012-05-17 | 2012-05-15 | 11.482 | 500,220 | +90,415 | 0.05% | 5,743,421 |
| 2012-05-15 | 2012-05-11 | 12.026 | 409,805 | -5,146 | 0.04% | 4,928,295 |
| 2012-05-14 | 2012-05-10 | 12.434 | 414,951 | +9,189 | 0.04% | 5,159,531 |
| 2012-05-11 | 2012-05-09 | 12.461 | 405,762 | +7,534 | 0.04% | 5,056,314 |
| 2012-05-10 | 2012-05-08 | 12.978 | 398,228 | +184 | 0.04% | 5,168,296 |
| 2012-05-09 | 2012-05-07 | 13.033 | 398,044 | +5,513 | 0.04% | 5,187,568 |
| 2012-05-08 | 2012-05-04 | 13.550 | 392,531 | +4,410 | 0.04% | 5,318,639 |
| 2012-05-07 | 2012-05-03 | 13.767 | 388,121 | +1,838 | 0.04% | 5,343,365 |
| 2012-05-04 | 2012-05-02 | 13.958 | 386,283 | -1,103 | 0.04% | 5,391,631 |
| 2012-05-02 | 2012-04-27 | 13.849 | 387,386 | -12,863 | 0.04% | 5,364,866 |
| 2012-04-30 | 2012-04-26 | 13.658 | 400,249 | -8,638 | 0.04% | 5,466,774 |
| 2012-04-27 | 2012-04-25 | 13.141 | 408,887 | -4,042 | 0.04% | 5,373,381 |
| 2012-04-26 | 2012-04-24 | 13.060 | 412,929 | -23,155 | 0.04% | 5,392,794 |
| 2012-04-25 | 2012-04-23 | 12.951 | 436,084 | -1,471 | 0.04% | 5,647,735 |
| 2012-04-23 | 2012-04-19 | 13.223 | 437,555 | -5,513 | 0.04% | 5,785,836 |
| 2012-04-20 | 2012-04-18 | 13.223 | 443,068 | -1,470 | 0.04% | 5,858,735 |
| 2012-04-19 | 2012-04-17 | 13.060 | 444,538 | +5,697 | 0.04% | 5,805,603 |
| 2012-04-17 | 2012-04-13 | 13.604 | 438,841 | +20,215 | 0.04% | 5,970,001 |
| 2012-04-16 | 2012-04-12 | 13.033 | 418,626 | -1,103 | 0.04% | 5,455,806 |
| 2012-04-13 | 2012-04-11 | 12.924 | 419,729 | +8,453 | 0.04% | 5,424,501 |
| 2012-04-12 | 2012-04-10 | 13.495 | 411,276 | -6,983 | 0.04% | 5,550,246 |
| 2012-04-11 | 2012-04-05 | 13.441 | 418,259 | -41,532 | 0.04% | 5,621,723 |
| 2012-04-10 | 2012-04-03 | 12.978 | 459,791 | -3,675 | 0.04% | 5,967,275 |
| 2012-04-03 | 2012-03-30 | 12.189 | 463,466 | +27,198 | 0.04% | 5,649,280 |
| 2012-04-02 | 2012-03-29 | 12.625 | 436,268 | +4,778 | 0.04% | 5,507,678 |
| 2012-03-29 | 2012-03-27 | 13.087 | 431,490 | -39,327 | 0.04% | 5,646,938 |
| 2012-03-28 | 2012-03-26 | 12.244 | 470,817 | -33,262 | 0.04% | 5,764,502 |
| 2012-03-27 | 2012-03-23 | 11.890 | 504,079 | +53,844 | 0.05% | 5,993,455 |
| 2012-03-26 | 2012-03-22 | 12.543 | 450,235 | -11,026 | 0.04% | 5,647,254 |
| 2012-03-23 | 2012-03-21 | 12.053 | 461,261 | +47,413 | 0.04% | 5,559,652 |
| 2012-03-21 | 2012-03-19 | 12.815 | 413,848 | +12,864 | 0.04% | 5,303,456 |
| 2012-03-20 | 2012-03-16 | 13.441 | 400,984 | +367 | 0.04% | 5,389,533 |
| 2012-03-19 | 2012-03-15 | 13.631 | 400,617 | -184 | 0.04% | 5,460,901 |
| 2012-03-16 | 2012-03-14 | 14.121 | 400,801 | -15,069 | 0.04% | 5,659,699 |
| 2012-03-15 | 2012-03-13 | 13.604 | 415,870 | -64,687 | 0.04% | 5,657,503 |
| 2012-03-14 | 2012-03-12 | 13.033 | 480,557 | -3,675 | 0.05% | 6,262,931 |
| 2012-03-13 | 2012-03-09 | 12.788 | 484,232 | -9,188 | 0.05% | 6,192,251 |
| 2012-03-12 | 2012-03-08 | 12.897 | 493,420 | -38,592 | 0.05% | 6,363,445 |
| 2012-03-09 | 2012-03-07 | 12.434 | 532,012 | -21,317 | 0.05% | 6,615,076 |
| 2012-03-08 | 2012-03-06 | 12.706 | 553,329 | +38,775 | 0.05% | 7,030,683 |
| 2012-03-07 | 2012-03-05 | 13.495 | 514,554 | +735 | 0.05% | 6,944,002 |
| 2012-03-06 | 2012-03-02 | 13.060 | 513,819 | -79,204 | 0.05% | 6,710,403 |
| 2012-03-05 | 2012-03-01 | 12.244 | 593,023 | +117,244 | 0.06% | 7,260,746 |
| 2012-03-02 | 2012-02-29 | 12.842 | 475,779 | +29,404 | 0.04% | 6,110,046 |
| 2012-03-01 | 2012-02-28 | 13.060 | 446,375 | +11,026 | 0.04% | 5,829,594 |
| 2012-02-29 | 2012-02-27 | 13.414 | 435,349 | -22,604 | 0.04% | 5,839,580 |
| 2012-02-28 | 2012-02-24 | 13.250 | 457,953 | -19,847 | 0.04% | 6,068,021 |
| 2012-02-27 | 2012-02-23 | 12.244 | 477,800 | +6,248 | 0.04% | 5,850,000 |
| 2012-02-24 | 2012-02-22 | 12.135 | 471,552 | -14,334 | 0.04% | 5,722,181 |
| 2012-02-23 | 2012-02-21 | 11.319 | 485,886 | -9,005 | 0.05% | 5,499,521 |
| 2012-02-22 | 2012-02-20 | 11.264 | 494,891 | -10,291 | 0.05% | 5,574,515 |
| 2012-02-21 | 2012-02-17 | 11.291 | 505,182 | -113,202 | 0.05% | 5,704,179 |
| 2012-02-20 | 2012-02-16 | 10.421 | 618,384 | -55,130 | 0.06% | 6,443,980 |
| 2012-02-17 | 2012-02-15 | 10.829 | 673,514 | +25,911 | 0.06% | 7,293,347 |
| 2012-02-16 | 2012-02-14 | 10.421 | 647,603 | -15,620 | 0.06% | 6,748,462 |
| 2012-02-15 | 2012-02-13 | 10.067 | 663,223 | +22,420 | 0.06% | 6,676,648 |
| 2012-02-14 | 2012-02-10 | 10.584 | 640,803 | +11,761 | 0.06% | 6,782,211 |
| 2012-02-13 | 2012-02-09 | 10.611 | 629,042 | -1,470 | 0.06% | 6,674,849 |
| 2012-02-10 | 2012-02-08 | 9.877 | 630,512 | -42,635 | 0.06% | 6,227,262 |
| 2012-02-09 | 2012-02-07 | 9.033 | 673,147 | -22,052 | 0.06% | 6,080,582 |
| 2012-02-08 | 2012-02-06 | 9.278 | 695,199 | -7,351 | 0.07% | 6,450,015 |
| 2012-02-07 | 2012-02-03 | 9.278 | 702,550 | -13,599 | 0.07% | 6,518,217 |
| 2012-02-06 | 2012-02-02 | 8.924 | 716,149 | -19,847 | 0.07% | 6,391,082 |
| 2012-02-03 | 2012-02-01 | 8.679 | 735,996 | +3,676 | 0.07% | 6,387,977 |
| 2012-02-02 | 2012-01-31 | 8.761 | 732,320 | +6,431 | 0.07% | 6,415,846 |
| 2012-02-01 | 2012-01-30 | 8.598 | 725,889 | +11,945 | 0.07% | 6,241,004 |
| 2012-01-31 | 2012-01-27 | 9.142 | 713,944 | +110,446 | 0.07% | 6,526,804 |
| 2012-01-30 | 2012-01-26 | 10.040 | 603,498 | -64,503 | 0.06% | 6,058,978 |
| 2012-01-27 | 2012-01-20 | 9.332 | 668,001 | -72,773 | 0.06% | 6,234,023 |
| 2012-01-26 | 2012-01-19 | 8.843 | 740,774 | -23,522 | 0.07% | 6,550,377 |
| 2012-01-20 | 2012-01-18 | 8.707 | 764,296 | -71,487 | 0.07% | 6,654,398 |
| 2012-01-19 | 2012-01-17 | 8.217 | 835,783 | -27,932 | 0.08% | 6,867,484 |
| 2012-01-18 | 2012-01-16 | 7.836 | 863,715 | +17,274 | 0.08% | 6,767,997 |
| 2012-01-17 | 2012-01-13 | 8.054 | 846,441 | -50,720 | 0.08% | 6,816,879 |
| 2012-01-16 | 2012-01-12 | 7.754 | 897,161 | -3,676 | 0.08% | 6,956,847 |
| 2012-01-13 | 2012-01-11 | 7.700 | 900,837 | -13,231 | 0.08% | 6,936,331 |
| 2012-01-12 | 2012-01-10 | 7.618 | 914,068 | -33,814 | 0.09% | 6,963,598 |
| 2012-01-11 | 2012-01-09 | 7.346 | 947,882 | -36,754 | 0.09% | 6,963,302 |
| 2012-01-09 | 2012-01-05 | 7.129 | 984,636 | -73,507 | 0.09% | 7,018,983 |
| 2012-01-06 | 2012-01-04 | 7.074 | 1,058,143 | -7,351 | 0.10% | 7,485,398 |
| 2012-01-05 | 2012-01-03 | 7.183 | 1,065,494 | +1,103 | 0.10% | 7,653,359 |
| 2012-01-04 | 2011-12-30 | 7.129 | 1,064,391 | -168,333 | 0.10% | 7,587,517 |
| 2012-01-03 | 2011-12-29 | 7.156 | 1,232,724 | -11,761 | 0.12% | 8,821,019 |
| 2011-12-30 | 2011-12-28 | 7.373 | 1,244,485 | -44,105 | 0.12% | 9,176,058 |
| 2011-12-29 | 2011-12-23 | 7.346 | 1,288,590 | -128,638 | 0.12% | 9,466,200 |
| 2011-12-28 | 2011-12-22 | 7.074 | 1,417,228 | +228,057 | 0.13% | 10,025,597 |
| 2011-12-23 | 2011-12-21 | 6.720 | 1,189,171 | -66,524 | 0.11% | 7,991,687 |
| 2011-12-22 | 2011-12-20 | 6.530 | 1,255,695 | +129,373 | 0.12% | 8,199,598 |
| 2011-12-21 | 2011-12-19 | 6.829 | 1,126,322 | +79,940 | 0.11% | 7,691,897 |
| 2011-12-20 | 2011-12-16 | 7.210 | 1,046,382 | +69,648 | 0.10% | 7,544,549 |
| 2011-12-19 | 2011-12-15 | 7.074 | 976,734 | +9,556 | 0.09% | 6,909,503 |
| 2011-12-16 | 2011-12-14 | 7.265 | 967,178 | +16,907 | 0.09% | 7,026,108 |
| 2011-12-15 | 2011-12-13 | 7.401 | 950,271 | +8,637 | 0.09% | 7,032,562 |
| 2011-12-14 | 2011-12-12 | 7.537 | 941,634 | +84,534 | 0.09% | 7,096,743 |
| 2011-12-13 | 2011-12-09 | 7.700 | 857,100 | +2,941 | 0.08% | 6,599,562 |
| 2011-12-12 | 2011-12-08 | 7.918 | 854,159 | -77,551 | 0.08% | 6,762,837 |
| 2011-12-09 | 2011-12-07 | 7.836 | 931,710 | +55,498 | 0.09% | 7,300,800 |
| 2011-12-08 | 2011-12-06 | 7.918 | 876,212 | +48,515 | 0.08% | 6,937,442 |
| 2011-12-07 | 2011-12-05 | 8.407 | 827,697 | -3,675 | 0.08% | 6,958,683 |
| 2011-12-06 | 2011-12-02 | 8.462 | 831,372 | -59,358 | 0.08% | 7,034,820 |
| 2011-12-05 | 2011-12-01 | 7.863 | 890,730 | -118,898 | 0.08% | 7,003,919 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,009,628 | -41,532 | 0.09% | 6,894,968 |
| 2011-12-01 | 2011-11-29 | 6.775 | 1,051,160 | -64,687 | 0.10% | 7,121,400 |
| 2011-11-30 | 2011-11-28 | 6.693 | 1,115,847 | -26,095 | 0.10% | 7,468,561 |
| 2011-11-29 | 2011-11-25 | 6.557 | 1,141,942 | -2,389 | 0.11% | 7,487,869 |
| 2011-11-28 | 2011-11-24 | 6.720 | 1,144,331 | +46,494 | 0.11% | 7,690,344 |
| 2011-11-25 | 2011-11-23 | 6.339 | 1,097,837 | +36,753 | 0.10% | 6,959,707 |
| 2011-11-24 | 2011-11-22 | 6.503 | 1,061,084 | +48,515 | 0.10% | 6,899,933 |
| 2011-11-23 | 2011-11-21 | 6.666 | 1,012,569 | +20,583 | 0.10% | 6,749,753 |
| 2011-11-22 | 2011-11-18 | 7.020 | 991,986 | -11,027 | 0.09% | 6,963,417 |
| 2011-11-21 | 2011-11-17 | 7.265 | 1,003,013 | +26,463 | 0.09% | 7,286,433 |
| 2011-11-18 | 2011-11-16 | 7.482 | 976,550 | +26,095 | 0.09% | 7,306,752 |
| 2011-11-17 | 2011-11-15 | 7.727 | 950,455 | +736 | 0.09% | 7,344,244 |
| 2011-11-16 | 2011-11-14 | 7.863 | 949,719 | -14,702 | 0.09% | 7,467,756 |
| 2011-11-15 | 2011-11-11 | 7.673 | 964,421 | +60,644 | 0.09% | 7,399,680 |
| 2011-11-14 | 2011-11-10 | 7.890 | 903,777 | +6,064 | 0.08% | 7,131,099 |
| 2011-11-11 | 2011-11-09 | 8.598 | 897,713 | +4,962 | 0.08% | 7,718,302 |
| 2011-11-10 | 2011-11-08 | 8.598 | 892,751 | -5,513 | 0.08% | 7,675,640 |
| 2011-11-09 | 2011-11-07 | 8.625 | 898,264 | +100,889 | 0.08% | 7,747,479 |
| 2011-11-08 | 2011-11-04 | 9.087 | 797,375 | -13,415 | 0.07% | 7,246,132 |
| 2011-11-07 | 2011-11-03 | 8.924 | 810,790 | +55,498 | 0.08% | 7,235,681 |
| 2011-11-04 | 2011-11-02 | 9.332 | 755,292 | -3,491 | 0.07% | 7,048,654 |
| 2011-11-03 | 2011-11-01 | 8.979 | 758,783 | -132,865 | 0.07% | 6,812,848 |
| 2011-11-02 | 2011-10-31 | 9.305 | 891,648 | -30,874 | 0.08% | 8,296,917 |
| 2011-11-01 | 2011-10-28 | 9.142 | 922,522 | -65,421 | 0.09% | 8,433,604 |
| 2011-10-31 | 2011-10-27 | 8.489 | 987,943 | -51,088 | 0.09% | 8,386,556 |
| 2011-10-28 | 2011-10-26 | 7.809 | 1,039,031 | -2,941 | 0.10% | 8,113,488 |
| 2011-10-27 | 2011-10-25 | 7.727 | 1,041,972 | +51,640 | 0.10% | 8,051,403 |
| 2011-10-26 | 2011-10-24 | 7.863 | 990,332 | -7,719 | 0.09% | 7,787,101 |
| 2011-10-25 | 2011-10-21 | 7.591 | 998,051 | -27,198 | 0.09% | 7,576,247 |
| 2011-10-24 | 2011-10-20 | 7.401 | 1,025,249 | +50,721 | 0.10% | 7,587,443 |
| 2011-10-21 | 2011-10-19 | 7.673 | 974,528 | +22,052 | 0.09% | 7,477,228 |
| 2011-10-20 | 2011-10-18 | 7.781 | 952,476 | -31,792 | 0.09% | 7,411,690 |
| 2011-10-19 | 2011-10-17 | 8.380 | 984,268 | -85,269 | 0.09% | 8,248,239 |
| 2011-10-18 | 2011-10-14 | 7.972 | 1,069,537 | +86,739 | 0.10% | 8,526,300 |
| 2011-10-17 | 2011-10-13 | 8.598 | 982,798 | -86,555 | 0.09% | 8,449,841 |
| 2011-10-14 | 2011-10-12 | 6.856 | 1,069,353 | -13,048 | 0.10% | 7,331,938 |
| 2011-10-13 | 2011-10-11 | 6.476 | 1,082,401 | +167,230 | 0.10% | 7,009,101 |
| 2011-10-12 | 2011-10-10 | 6.693 | 915,171 | +39,327 | 0.09% | 6,125,401 |
| 2011-10-11 | 2011-10-07 | 7.210 | 875,844 | +151,793 | 0.08% | 6,314,948 |
| 2011-10-07 | 2011-10-04 | 6.693 | 724,051 | +1,838 | 0.07% | 4,846,201 |
| 2011-10-06 | 2011-10-03 | 6.829 | 722,213 | +7,718 | 0.07% | 4,932,149 |
| 2011-10-04 | 2011-09-30 | 7.972 | 714,495 | -45,575 | 0.07% | 5,695,921 |
| 2011-10-03 | 2011-09-28 | 8.054 | 760,070 | -312,407 | 0.07% | 6,121,283 |
| 2011-09-30 | 2011-09-27 | 7.210 | 1,072,477 | +36,754 | 0.10% | 7,732,698 |
| 2011-09-28 | 2011-09-26 | 7.074 | 1,035,723 | -35,284 | 0.10% | 7,326,797 |
| 2011-09-27 | 2011-09-23 | 7.537 | 1,071,007 | +205,821 | 0.10% | 8,071,779 |
| 2011-09-26 | 2011-09-22 | 7.754 | 865,186 | +44,473 | 0.08% | 6,708,903 |
| 2011-09-23 | 2011-09-21 | 8.843 | 820,713 | +214,091 | 0.08% | 7,257,246 |
| 2011-09-22 | 2011-09-20 | 9.441 | 606,622 | +19,847 | 0.06% | 5,727,232 |
| 2011-09-20 | 2011-09-16 | 10.230 | 586,775 | +2,573 | 0.06% | 6,002,838 |
| 2011-09-19 | 2011-09-15 | 10.121 | 584,202 | +40,429 | 0.05% | 5,912,936 |
| 2011-09-16 | 2011-09-14 | 10.666 | 543,773 | -34,916 | 0.05% | 5,799,638 |
| 2011-09-15 | 2011-09-12 | 11.046 | 578,689 | -18,377 | 0.05% | 6,392,466 |
| 2011-09-14 | 2011-09-09 | 11.427 | 597,066 | +40,429 | 0.06% | 6,822,897 |
| 2011-09-12 | 2011-09-08 | 11.427 | 556,637 | -51,455 | 0.05% | 6,360,900 |
| 2011-09-09 | 2011-09-07 | 11.482 | 608,092 | -1,838 | 0.06% | 6,981,985 |
| 2011-09-08 | 2011-09-06 | 11.319 | 609,930 | +11,761 | 0.06% | 6,903,519 |
| 2011-09-07 | 2011-09-05 | 11.591 | 598,169 | +5,146 | 0.06% | 6,933,151 |
| 2011-09-06 | 2011-09-02 | 11.944 | 593,023 | -16,540 | 0.06% | 7,083,261 |
| 2011-09-05 | 2011-09-01 | 12.325 | 609,563 | +36,754 | 0.06% | 7,513,010 |
| 2011-09-02 | 2011-08-31 | 12.488 | 572,809 | -18,377 | 0.05% | 7,153,518 |
| 2011-09-01 | 2011-08-30 | 12.053 | 591,186 | -58,806 | 0.06% | 7,125,659 |
| 2011-08-31 | 2011-08-29 | 11.536 | 649,992 | +21,869 | 0.06% | 7,498,442 |
| 2011-08-30 | 2011-08-26 | 11.754 | 628,123 | +36,937 | 0.06% | 7,382,877 |
| 2011-08-29 | 2011-08-25 | 12.108 | 591,186 | +6,616 | 0.06% | 7,157,829 |
| 2011-08-24 | 2011-08-22 | 11.917 | 584,570 | -3,675 | 0.05% | 6,966,390 |
| 2011-08-23 | 2011-08-19 | 12.516 | 588,245 | +26,462 | 0.06% | 7,362,296 |
| 2011-08-22 | 2011-08-18 | 12.788 | 561,783 | +7,351 | 0.05% | 7,183,955 |
| 2011-08-19 | 2011-08-17 | 13.060 | 554,432 | +4,411 | 0.05% | 7,240,803 |
| 2011-08-18 | 2011-08-16 | 13.522 | 550,021 | -8,454 | 0.05% | 7,437,600 |
| 2011-08-16 | 2011-08-12 | 13.005 | 558,475 | -9,556 | 0.05% | 7,263,214 |
| 2011-08-15 | 2011-08-11 | 12.869 | 568,031 | +7,351 | 0.05% | 7,310,218 |
| 2011-08-10 | 2011-08-08 | 13.169 | 560,680 | +18,377 | 0.05% | 7,383,421 |
| 2011-08-09 | 2011-08-05 | 13.550 | 542,303 | -8,453 | 0.05% | 7,347,990 |
| 2011-08-08 | 2011-08-04 | 14.393 | 550,756 | +36,753 | 0.05% | 7,927,059 |
| 2011-08-05 | 2011-08-03 | 14.447 | 514,003 | -110,261 | 0.05% | 7,426,041 |
| 2011-08-04 | 2011-08-02 | 15.236 | 624,264 | -73,508 | 0.06% | 9,511,598 |
| 2011-07-29 | 2011-07-27 | 15.345 | 697,772 | +735 | 0.07% | 10,707,543 |
| 2011-07-28 | 2011-07-26 | 15.155 | 697,037 | +184 | 0.07% | 10,563,509 |
| 2011-07-26 | 2011-07-22 | 15.155 | 696,853 | -551 | 0.07% | 10,560,720 |
| 2011-07-22 | 2011-07-20 | 14.665 | 697,404 | -73,508 | 0.07% | 10,227,521 |
| 2011-07-21 | 2011-07-19 | 14.475 | 770,912 | +6,432 | 0.07% | 11,158,700 |
| 2011-07-19 | 2011-07-15 | 14.774 | 764,480 | -6,248 | 0.07% | 11,294,399 |
| 2011-07-18 | 2011-07-14 | 15.427 | 770,728 | -3,308 | 0.07% | 11,889,987 |
| 2011-07-15 | 2011-07-13 | 15.427 | 774,036 | +735 | 0.07% | 11,941,019 |
| 2011-07-14 | 2011-07-12 | 15.345 | 773,301 | +3,308 | 0.07% | 11,866,560 |
| 2011-07-13 | 2011-07-11 | 15.944 | 769,993 | -3,676 | 0.07% | 12,276,698 |
| 2011-07-12 | 2011-07-08 | 16.080 | 773,669 | -23,338 | 0.07% | 12,440,558 |
| 2011-07-11 | 2011-07-07 | 15.645 | 797,007 | -2,389 | 0.07% | 12,468,872 |
| 2011-07-08 | 2011-07-06 | 15.563 | 799,396 | -41,900 | 0.08% | 12,440,997 |
| 2011-07-07 | 2011-07-05 | 15.617 | 841,296 | -11,761 | 0.08% | 13,138,866 |
| 2011-07-06 | 2011-07-04 | 15.264 | 853,057 | -36,019 | 0.08% | 13,020,813 |
| 2011-07-04 | 2011-06-29 | 14.094 | 889,076 | -1,102 | 0.08% | 12,530,426 |
| 2011-06-29 | 2011-06-27 | 14.393 | 890,178 | -36,203 | 0.08% | 12,812,377 |
| 2011-06-28 | 2011-06-24 | 14.094 | 926,381 | -2,940 | 0.09% | 13,056,193 |
| 2011-06-27 | 2011-06-23 | 13.522 | 929,321 | -4,043 | 0.09% | 12,566,644 |
| 2011-06-24 | 2011-06-22 | 13.250 | 933,364 | -7,351 | 0.09% | 12,367,365 |
| 2011-06-23 | 2011-06-21 | 13.278 | 940,715 | +4,411 | 0.09% | 12,490,363 |
| 2011-06-21 | 2011-06-17 | 13.305 | 936,304 | +2,389 | 0.09% | 12,457,271 |
| 2011-06-20 | 2011-06-16 | 13.332 | 933,915 | -10,291 | 0.09% | 12,450,896 |
| 2011-06-17 | 2011-06-15 | 13.468 | 944,206 | -15,805 | 0.09% | 12,716,545 |
| 2011-06-16 | 2011-06-14 | 13.087 | 960,011 | -13,966 | 0.09% | 12,563,726 |
| 2011-06-15 | 2011-06-13 | 12.407 | 973,977 | +41,164 | 0.09% | 12,084,000 |
| 2011-06-14 | 2011-06-10 | 12.625 | 932,813 | +919 | 0.09% | 11,776,324 |
| 2011-06-13 | 2011-06-09 | 12.570 | 931,894 | +12,864 | 0.09% | 11,714,012 |
| 2011-06-09 | 2011-06-07 | 13.278 | 919,030 | +24,258 | 0.09% | 12,202,440 |
| 2011-06-08 | 2011-06-03 | 13.849 | 894,772 | +7,718 | 0.08% | 12,391,599 |
| 2011-06-07 | 2011-06-02 | 14.339 | 887,054 | -9,189 | 0.08% | 12,719,143 |
| 2011-06-02 | 2011-05-31 | 15.500 | 896,243 | -14,363 | 0.08% | 13,891,443 |
| 2011-05-31 | 2011-05-27 | 14.775 | 910,606 | -1,793 | 0.09% | 13,454,054 |
| 2011-05-27 | 2011-05-25 | 14.440 | 912,399 | +358 | 0.09% | 13,175,326 |
| 2011-05-26 | 2011-05-24 | 14.468 | 912,041 | -1,434 | 0.09% | 13,195,581 |
| 2011-05-25 | 2011-05-23 | 14.412 | 913,475 | +13,631 | 0.09% | 13,165,398 |
| 2011-05-23 | 2011-05-19 | 15.026 | 899,844 | -2,511 | 0.09% | 13,520,812 |
| 2011-05-19 | 2011-05-17 | 15.221 | 902,355 | -180 | 0.09% | 13,734,627 |
| 2011-05-18 | 2011-05-16 | 14.691 | 902,535 | +3,588 | 0.09% | 13,259,326 |
| 2011-05-17 | 2011-05-13 | 14.998 | 898,947 | +41,611 | 0.09% | 13,482,274 |
| 2011-05-16 | 2011-05-12 | 15.081 | 857,336 | +19,012 | 0.08% | 12,929,899 |
| 2011-05-13 | 2011-05-11 | 15.611 | 838,324 | -717 | 0.08% | 13,087,199 |
| 2011-05-12 | 2011-05-09 | 15.304 | 839,041 | +25,110 | 0.08% | 12,841,103 |
| 2011-05-11 | 2011-05-06 | 15.026 | 813,931 | -2,332 | 0.08% | 12,229,907 |
| 2011-05-09 | 2011-05-05 | 14.663 | 816,263 | +2,870 | 0.08% | 11,969,132 |
| 2011-05-05 | 2011-05-03 | 15.193 | 813,393 | +538 | 0.08% | 12,357,873 |
| 2011-05-04 | 2011-04-29 | 15.639 | 812,855 | +2,152 | 0.08% | 12,712,259 |
| 2011-05-03 | 2011-04-28 | 15.583 | 810,703 | +69,233 | 0.08% | 12,633,404 |
| 2011-04-28 | 2011-04-26 | 16.029 | 741,470 | +61,879 | 0.07% | 11,885,247 |
| 2011-04-27 | 2011-04-21 | 16.447 | 679,591 | -8,968 | 0.07% | 11,177,545 |
| 2011-04-26 | 2011-04-20 | 16.113 | 688,559 | +7,174 | 0.07% | 11,094,706 |
| 2011-04-21 | 2011-04-19 | 15.890 | 681,385 | +1,614 | 0.07% | 10,827,152 |
| 2011-04-20 | 2011-04-18 | 16.420 | 679,771 | -3,587 | 0.07% | 11,161,555 |
| 2011-04-19 | 2011-04-15 | 16.754 | 683,358 | +78,918 | 0.07% | 11,449,053 |
| 2011-04-18 | 2011-04-14 | 17.312 | 604,440 | +2,511 | 0.06% | 10,463,852 |
| 2011-04-15 | 2011-04-13 | 16.838 | 601,929 | -3,587 | 0.06% | 10,135,122 |
| 2011-04-14 | 2011-04-12 | 16.643 | 605,516 | +2,332 | 0.06% | 10,077,359 |
| 2011-04-12 | 2011-04-08 | 17.200 | 603,184 | +3,049 | 0.06% | 10,374,849 |
| 2011-04-08 | 2011-04-06 | 17.451 | 600,135 | -180 | 0.06% | 10,472,975 |
| 2011-04-07 | 2011-04-04 | 17.507 | 600,315 | +6,278 | 0.06% | 10,509,587 |
| 2011-04-06 | 2011-04-01 | 17.200 | 594,037 | +10,761 | 0.06% | 10,217,519 |
| 2011-04-01 | 2011-03-30 | 17.507 | 583,276 | -14,707 | 0.06% | 10,211,288 |
| 2011-03-31 | 2011-03-29 | 17.089 | 597,983 | -19,012 | 0.06% | 10,218,711 |
| 2011-03-30 | 2011-03-28 | 16.782 | 616,995 | -18,474 | 0.06% | 10,354,400 |
| 2011-03-29 | 2011-03-25 | 16.810 | 635,469 | -3,587 | 0.06% | 10,682,145 |
| 2011-03-25 | 2011-03-23 | 16.587 | 639,056 | -29,056 | 0.06% | 10,599,922 |
| 2011-03-24 | 2011-03-22 | 16.085 | 668,112 | -15,425 | 0.06% | 10,746,620 |
| 2011-03-23 | 2011-03-21 | 15.806 | 683,537 | -61,879 | 0.07% | 10,804,182 |
| 2011-03-22 | 2011-03-18 | 14.970 | 745,416 | -57,395 | 0.07% | 11,158,859 |
| 2011-03-21 | 2011-03-17 | 14.217 | 802,811 | -2,152 | 0.08% | 11,413,801 |
| 2011-03-17 | 2011-03-15 | 14.078 | 804,963 | +2,152 | 0.08% | 11,332,196 |
| 2011-03-16 | 2011-03-14 | 14.189 | 802,811 | -7,174 | 0.08% | 11,391,421 |
| 2011-03-15 | 2011-03-11 | 14.329 | 809,985 | +26,904 | 0.08% | 11,606,116 |
| 2011-03-14 | 2011-03-10 | 14.831 | 783,081 | -10,762 | 0.08% | 11,613,553 |
| 2011-03-11 | 2011-03-09 | 15.054 | 793,843 | -41,253 | 0.08% | 11,950,200 |
| 2011-03-08 | 2011-03-04 | 14.663 | 835,096 | -10,044 | 0.08% | 12,245,286 |
| 2011-03-07 | 2011-03-03 | 14.357 | 845,140 | +2,511 | 0.08% | 12,133,405 |
| 2011-03-04 | 2011-03-02 | 13.939 | 842,629 | +8,968 | 0.08% | 11,745,005 |
| 2011-03-03 | 2011-03-01 | 14.385 | 833,661 | -179 | 0.08% | 11,991,844 |
| 2011-03-02 | 2011-02-28 | 14.022 | 833,840 | -35,693 | 0.08% | 11,692,234 |
| 2011-03-01 | 2011-02-25 | 13.548 | 869,533 | +1,435 | 0.08% | 11,780,647 |
| 2011-02-28 | 2011-02-24 | 13.102 | 868,098 | +127,166 | 0.08% | 11,374,005 |
| 2011-02-25 | 2011-02-23 | 13.604 | 740,932 | +150,661 | 0.07% | 10,079,639 |
| 2011-02-24 | 2011-02-22 | 14.357 | 590,271 | +17,040 | 0.06% | 8,474,332 |
| 2011-02-23 | 2011-02-21 | 14.942 | 573,231 | +10,761 | 0.06% | 8,565,274 |
| 2011-02-22 | 2011-02-18 | 15.500 | 562,470 | -3,587 | 0.05% | 8,718,082 |
| 2011-02-21 | 2011-02-17 | 15.081 | 566,057 | +8,968 | 0.05% | 8,536,979 |
| 2011-02-17 | 2011-02-15 | 15.751 | 557,089 | -3,229 | 0.05% | 8,774,448 |
| 2011-02-16 | 2011-02-14 | 15.890 | 560,318 | -3,587 | 0.05% | 8,903,407 |
| 2011-02-15 | 2011-02-11 | 15.137 | 563,905 | +64,928 | 0.05% | 8,535,964 |
| 2011-02-14 | 2011-02-10 | 15.388 | 498,977 | +10,762 | 0.05% | 7,678,323 |
| 2011-02-10 | 2011-02-08 | 16.364 | 488,215 | +3,228 | 0.05% | 7,989,066 |
| 2011-02-09 | 2011-02-07 | 16.921 | 484,987 | +1,435 | 0.05% | 8,206,644 |
| 2011-02-08 | 2011-02-02 | 16.921 | 483,552 | +10,762 | 0.05% | 8,182,362 |
| 2011-02-07 | 2011-01-31 | 16.169 | 472,790 | +54,166 | 0.05% | 7,644,394 |
| 2011-02-01 | 2011-01-28 | 16.392 | 418,624 | +9,327 | 0.04% | 6,861,961 |
| 2011-01-31 | 2011-01-27 | 16.810 | 409,297 | +119,991 | 0.04% | 6,880,225 |
| 2011-01-28 | 2011-01-26 | 17.841 | 289,306 | +538 | 0.03% | 5,161,598 |
| 2011-01-26 | 2011-01-24 | 18.315 | 288,768 | -179 | 0.03% | 5,288,850 |
| 2011-01-25 | 2011-01-21 | 18.036 | 288,947 | +1,076 | 0.03% | 5,211,578 |
| 2011-01-21 | 2011-01-19 | 18.566 | 287,871 | +3,946 | 0.03% | 5,344,646 |
| 2011-01-20 | 2011-01-18 | 18.371 | 283,925 | +358 | 0.03% | 5,215,979 |
| 2011-01-18 | 2011-01-14 | 18.650 | 283,567 | -3,587 | 0.03% | 5,288,452 |
| 2011-01-17 | 2011-01-13 | 18.538 | 287,154 | -179 | 0.03% | 5,323,329 |
| 2011-01-14 | 2011-01-12 | 18.761 | 287,333 | +3,587 | 0.03% | 5,390,727 |
| 2011-01-13 | 2011-01-11 | 18.455 | 283,746 | +5,740 | 0.03% | 5,236,421 |
| 2011-01-11 | 2011-01-07 | 19.124 | 278,006 | -5,023 | 0.03% | 5,316,491 |
| 2011-01-10 | 2011-01-06 | 19.235 | 283,029 | -26,545 | 0.03% | 5,444,109 |
| 2011-01-07 | 2011-01-05 | 18.594 | 309,574 | -7,174 | 0.03% | 5,756,216 |
| 2011-01-06 | 2011-01-04 | 17.897 | 316,748 | -1,076 | 0.03% | 5,668,860 |
| 2011-01-05 | 2011-01-03 | 17.395 | 317,824 | -69,591 | 0.03% | 5,528,637 |
| 2011-01-04 | 2010-12-31 | 16.503 | 387,415 | -10,403 | 0.04% | 6,393,592 |
| 2011-01-03 | 2010-12-29 | 16.420 | 397,818 | +10,403 | 0.04% | 6,532,005 |
| 2010-12-30 | 2010-12-28 | 16.113 | 387,415 | -3,588 | 0.04% | 6,242,392 |
| 2010-12-29 | 2010-12-24 | 16.531 | 391,003 | +3,229 | 0.04% | 6,463,706 |
| 2010-12-28 | 2010-12-22 | 16.754 | 387,774 | +3,228 | 0.04% | 6,496,807 |
| 2010-12-23 | 2010-12-21 | 16.643 | 384,546 | +26,187 | 0.04% | 6,399,845 |
| 2010-12-22 | 2010-12-20 | 16.726 | 358,359 | +3,587 | 0.03% | 5,993,995 |
| 2010-12-21 | 2010-12-17 | 16.670 | 354,772 | +61,879 | 0.03% | 5,914,218 |
| 2010-12-20 | 2010-12-16 | 16.838 | 292,893 | +4,484 | 0.03% | 4,931,655 |
| 2010-12-17 | 2010-12-15 | 17.367 | 288,409 | -718 | 0.03% | 5,008,915 |
| 2010-12-16 | 2010-12-14 | 17.563 | 289,127 | +1,435 | 0.03% | 5,077,805 |
| 2010-12-14 | 2010-12-10 | 17.813 | 287,692 | -2,870 | 0.03% | 5,124,782 |
| 2010-12-13 | 2010-12-09 | 18.009 | 290,562 | -1,434 | 0.03% | 5,232,607 |
| 2010-12-10 | 2010-12-08 | 17.841 | 291,996 | -1,794 | 0.03% | 5,209,591 |
| 2010-12-09 | 2010-12-07 | 17.841 | 293,790 | +897 | 0.03% | 5,241,599 |
| 2010-12-08 | 2010-12-06 | 18.092 | 292,893 | -24,214 | 0.03% | 5,299,080 |
| 2010-12-07 | 2010-12-03 | 17.033 | 317,107 | +2,511 | 0.03% | 5,401,244 |
| 2010-12-06 | 2010-12-02 | 17.953 | 314,596 | -84,119 | 0.03% | 5,647,885 |
| 2010-12-03 | 2010-12-01 | 17.005 | 398,715 | +1,793 | 0.04% | 6,780,148 |
| 2010-12-02 | 2010-11-30 | 16.141 | 396,922 | +34,617 | 0.04% | 6,406,643 |
| 2010-12-01 | 2010-11-29 | 16.280 | 362,305 | +15,245 | 0.03% | 5,898,397 |
| 2010-11-30 | 2010-11-26 | 16.475 | 347,060 | +1,794 | 0.03% | 5,717,930 |
| 2010-11-29 | 2010-11-25 | 16.782 | 345,266 | -1,794 | 0.03% | 5,794,248 |
| 2010-11-26 | 2010-11-24 | 16.921 | 347,060 | +2,511 | 0.03% | 5,872,730 |
| 2010-11-24 | 2010-11-22 | 17.507 | 344,549 | +30,671 | 0.03% | 6,031,946 |
| 2010-11-19 | 2010-11-17 | 17.479 | 313,878 | +3,228 | 0.03% | 5,486,245 |
| 2010-11-18 | 2010-11-16 | 17.758 | 310,650 | -3,587 | 0.03% | 5,516,423 |
| 2010-11-16 | 2010-11-12 | 18.901 | 314,237 | -7,174 | 0.03% | 5,939,280 |
| 2010-11-15 | 2010-11-11 | 19.375 | 321,411 | -14,349 | 0.03% | 6,227,193 |
| 2010-11-12 | 2010-11-10 | 19.040 | 335,760 | -25,828 | 0.03% | 6,392,879 |
| 2010-11-11 | 2010-11-09 | 19.876 | 361,588 | +24,931 | 0.03% | 7,187,044 |
| 2010-11-10 | 2010-11-08 | 19.542 | 336,657 | +1,256 | 0.03% | 6,578,888 |
| 2010-11-09 | 2010-11-05 | 18.789 | 335,401 | -7,175 | 0.03% | 6,301,893 |
| 2010-11-08 | 2010-11-04 | 18.120 | 342,576 | -3,587 | 0.03% | 6,207,505 |
| 2010-11-05 | 2010-11-03 | 18.092 | 346,163 | -34,796 | 0.03% | 6,262,852 |
| 2010-11-04 | 2010-11-02 | 17.451 | 380,959 | -358 | 0.04% | 6,648,128 |
| 2010-11-03 | 2010-11-01 | 17.507 | 381,317 | -5,381 | 0.04% | 6,675,635 |
| 2010-11-02 | 2010-10-29 | 17.117 | 386,698 | +36,948 | 0.04% | 6,618,919 |
| 2010-11-01 | 2010-10-28 | 17.312 | 349,750 | +2,690 | 0.03% | 6,054,749 |
| 2010-10-27 | 2010-10-25 | 17.590 | 347,060 | -28,697 | 0.03% | 6,104,930 |
| 2010-10-25 | 2010-10-21 | 17.618 | 375,757 | -8,968 | 0.04% | 6,620,198 |
| 2010-10-22 | 2010-10-20 | 17.897 | 384,725 | +3,587 | 0.04% | 6,885,448 |
| 2010-10-20 | 2010-10-18 | 18.594 | 381,138 | +23,675 | 0.04% | 7,086,877 |
| 2010-10-19 | 2010-10-15 | 18.204 | 357,463 | -5,022 | 0.03% | 6,507,154 |
| 2010-10-18 | 2010-10-14 | 18.036 | 362,485 | -3,228 | 0.03% | 6,537,943 |
| 2010-10-15 | 2010-10-13 | 18.036 | 365,713 | -8,251 | 0.04% | 6,596,164 |
| 2010-10-14 | 2010-10-12 | 17.284 | 373,964 | +8,610 | 0.04% | 6,463,508 |
| 2010-10-13 | 2010-10-11 | 17.423 | 365,354 | -7,892 | 0.04% | 6,365,620 |
| 2010-10-12 | 2010-10-08 | 17.535 | 373,246 | -16,860 | 0.04% | 6,544,743 |
| 2010-10-11 | 2010-10-07 | 17.618 | 390,106 | -14,528 | 0.04% | 6,873,003 |
| 2010-10-08 | 2010-10-06 | 17.563 | 404,634 | -108,692 | 0.04% | 7,106,401 |
| 2010-10-06 | 2010-10-04 | 16.726 | 513,326 | -12,375 | 0.05% | 8,586,008 |
| 2010-10-05 | 2010-09-30 | 16.587 | 525,701 | +65,645 | 0.05% | 8,719,720 |
| 2010-10-04 | 2010-09-29 | 17.089 | 460,056 | -717 | 0.04% | 7,861,727 |
| 2010-09-30 | 2010-09-28 | 17.200 | 460,773 | +1,435 | 0.04% | 7,925,360 |
| 2010-09-29 | 2010-09-27 | 17.702 | 459,338 | -36,590 | 0.04% | 8,131,167 |
| 2010-09-27 | 2010-09-22 | 17.200 | 495,928 | +180 | 0.05% | 8,530,031 |
| 2010-09-24 | 2010-09-21 | 17.117 | 495,748 | -11,838 | 0.05% | 8,485,475 |
| 2010-09-22 | 2010-09-20 | 17.144 | 507,586 | +29,056 | 0.05% | 8,702,250 |
| 2010-09-21 | 2010-09-17 | 16.921 | 478,530 | +36,231 | 0.05% | 8,097,382 |
| 2010-09-20 | 2010-09-16 | 17.340 | 442,299 | -3,588 | 0.04% | 7,669,254 |
| 2010-09-16 | 2010-09-14 | 17.312 | 445,887 | -39,100 | 0.04% | 7,719,038 |
| 2010-09-15 | 2010-09-13 | 17.284 | 484,987 | -11,658 | 0.05% | 8,382,404 |
| 2010-09-14 | 2010-09-10 | 17.033 | 496,645 | -9,147 | 0.05% | 8,459,293 |
| 2010-09-13 | 2010-09-09 | 17.144 | 505,792 | +12,913 | 0.05% | 8,671,493 |
| 2010-09-10 | 2010-09-08 | 16.949 | 492,879 | -7,891 | 0.05% | 8,353,927 |
| 2010-09-09 | 2010-09-07 | 16.921 | 500,770 | -12,556 | 0.05% | 8,473,714 |
| 2010-09-08 | 2010-09-06 | 16.893 | 513,326 | +3,588 | 0.05% | 8,671,868 |
| 2010-09-07 | 2010-09-03 | 16.169 | 509,738 | -1,794 | 0.05% | 8,241,795 |
| 2010-09-06 | 2010-09-02 | 15.695 | 511,532 | +359 | 0.05% | 8,028,381 |
| 2010-09-02 | 2010-08-31 | 15.137 | 511,173 | -35,872 | 0.05% | 7,737,747 |
| 2010-08-31 | 2010-08-27 | 15.444 | 547,045 | -7,174 | 0.05% | 8,448,500 |
| 2010-08-27 | 2010-08-25 | 15.304 | 554,219 | -17,936 | 0.05% | 8,482,045 |
| 2010-08-26 | 2010-08-24 | 15.360 | 572,155 | -359 | 0.06% | 8,788,446 |
| 2010-08-23 | 2010-08-19 | 15.500 | 572,514 | -1,794 | 0.06% | 8,873,760 |
| 2010-08-20 | 2010-08-18 | 15.500 | 574,308 | -10,044 | 0.06% | 8,901,567 |
| 2010-08-19 | 2010-08-17 | 14.858 | 584,352 | +3,588 | 0.06% | 8,682,575 |
| 2010-08-18 | 2010-08-16 | 14.886 | 580,764 | -3,229 | 0.06% | 8,645,453 |
| 2010-08-17 | 2010-08-13 | 14.496 | 583,993 | -3,587 | 0.06% | 8,465,601 |
| 2010-08-16 | 2010-08-12 | 14.385 | 587,580 | +2,332 | 0.06% | 8,452,078 |
| 2010-08-13 | 2010-08-11 | 14.245 | 585,248 | +25,110 | 0.06% | 8,336,958 |
| 2010-08-12 | 2010-08-10 | 14.747 | 560,138 | +1,793 | 0.05% | 8,260,332 |
| 2010-08-10 | 2010-08-06 | 15.388 | 558,345 | -14,348 | 0.05% | 8,591,886 |
| 2010-08-09 | 2010-08-05 | 15.695 | 572,693 | -17,936 | 0.06% | 8,988,290 |
| 2010-08-06 | 2010-08-04 | 15.974 | 590,629 | -1,076 | 0.06% | 9,434,441 |
| 2010-08-03 | 2010-07-30 | 16.029 | 591,705 | +4,663 | 0.06% | 9,484,619 |
| 2010-08-02 | 2010-07-29 | 16.252 | 587,042 | +64,569 | 0.06% | 9,540,794 |
| 2010-07-30 | 2010-07-28 | 16.169 | 522,473 | -16,142 | 0.05% | 8,447,703 |
| 2010-07-28 | 2010-07-26 | 15.974 | 538,615 | +4,484 | 0.05% | 8,603,593 |
| 2010-07-27 | 2010-07-23 | 16.447 | 534,131 | -21,703 | 0.05% | 8,785,098 |
| 2010-07-26 | 2010-07-22 | 16.085 | 555,834 | -2,152 | 0.05% | 8,940,622 |
| 2010-07-23 | 2010-07-21 | 16.001 | 557,986 | -38,203 | 0.05% | 8,928,572 |
| 2010-07-22 | 2010-07-20 | 15.639 | 596,189 | -2,153 | 0.06% | 9,323,814 |
| 2010-07-21 | 2010-07-19 | 15.249 | 598,342 | -3,587 | 0.06% | 9,123,965 |
| 2010-07-20 | 2010-07-16 | 15.081 | 601,929 | -74,613 | 0.06% | 9,077,982 |
| 2010-07-19 | 2010-07-15 | 14.858 | 676,542 | +359 | 0.07% | 10,052,377 |
| 2010-07-16 | 2010-07-14 | 14.719 | 676,183 | +538 | 0.07% | 9,952,793 |
| 2010-07-15 | 2010-07-13 | 14.496 | 675,645 | -5,022 | 0.07% | 9,794,194 |
| 2010-07-14 | 2010-07-12 | 14.747 | 680,667 | -718 | 0.07% | 10,037,768 |
| 2010-07-13 | 2010-07-09 | 14.747 | 681,385 | -16,501 | 0.07% | 10,048,356 |
| 2010-07-12 | 2010-07-08 | 14.301 | 697,886 | -8,430 | 0.07% | 9,980,416 |
| 2010-07-09 | 2010-07-07 | 14.189 | 706,316 | -1,793 | 0.07% | 10,022,213 |
| 2010-07-08 | 2010-07-06 | 14.106 | 708,109 | -3,588 | 0.07% | 9,988,434 |
| 2010-07-07 | 2010-07-05 | 13.771 | 711,697 | -3,587 | 0.07% | 9,800,966 |
| 2010-07-02 | 2010-06-29 | 13.966 | 715,284 | -3,408 | 0.07% | 9,989,943 |
| 2010-06-30 | 2010-06-28 | 13.994 | 718,692 | -3,407 | 0.07% | 10,057,576 |
| 2010-06-25 | 2010-06-23 | 13.939 | 722,099 | -359 | 0.07% | 10,064,994 |
| 2010-06-24 | 2010-06-22 | 14.078 | 722,458 | +3,587 | 0.07% | 10,170,698 |
| 2010-06-23 | 2010-06-21 | 14.050 | 718,871 | -66,004 | 0.07% | 10,100,161 |
| 2010-06-22 | 2010-06-18 | 13.046 | 784,875 | -3,229 | 0.08% | 10,239,839 |
| 2010-06-21 | 2010-06-17 | 13.046 | 788,104 | +180 | 0.08% | 10,281,966 |
| 2010-06-18 | 2010-06-15 | 12.963 | 787,924 | -1,076 | 0.08% | 10,213,723 |
| 2010-06-17 | 2010-06-14 | 12.796 | 789,000 | -3,587 | 0.08% | 10,095,701 |
| 2010-06-15 | 2010-06-11 | 12.573 | 792,587 | -12,018 | 0.08% | 9,964,839 |
| 2010-06-14 | 2010-06-10 | 12.350 | 804,605 | -3,587 | 0.08% | 9,936,496 |
| 2010-06-11 | 2010-06-09 | 12.322 | 808,192 | +1,794 | 0.08% | 9,958,263 |
| 2010-06-10 | 2010-06-08 | 12.127 | 806,398 | +3,587 | 0.08% | 9,778,798 |
| 2010-06-09 | 2010-06-07 | 12.099 | 802,811 | -179 | 0.08% | 9,712,921 |
| 2010-06-08 | 2010-06-04 | 12.545 | 802,990 | -8,071 | 0.08% | 10,073,246 |
| 2010-06-07 | 2010-06-03 | 12.266 | 811,061 | +3,587 | 0.08% | 9,948,394 |
| 2010-06-04 | 2010-06-02 | 12.154 | 807,474 | -3,587 | 0.08% | 9,814,357 |
| 2010-06-03 | 2010-06-01 | 12.043 | 811,061 | -8,251 | 0.08% | 9,767,514 |
| 2010-06-02 | 2010-05-31 | 12.427 | 819,312 | -2,152 | 0.08% | 10,181,684 |
| 2010-06-01 | 2010-05-28 | 12.653 | 821,464 | -15,190 | 0.08% | 10,394,035 |
| 2010-05-31 | 2010-05-27 | 12.907 | 836,654 | -9,914 | 0.08% | 10,798,905 |
| 2010-05-27 | 2010-05-25 | 11.467 | 846,568 | -3,541 | 0.08% | 9,707,458 |
| 2010-05-26 | 2010-05-24 | 11.919 | 850,109 | -25,138 | 0.08% | 10,132,222 |
| 2010-05-25 | 2010-05-20 | 11.043 | 875,247 | -5,665 | 0.09% | 9,665,516 |
| 2010-05-24 | 2010-05-19 | 11.552 | 880,912 | -2,479 | 0.09% | 10,175,915 |
| 2010-05-20 | 2010-05-18 | 11.778 | 883,391 | -5,665 | 0.09% | 10,404,151 |
| 2010-05-18 | 2010-05-14 | 11.636 | 889,056 | -3,364 | 0.09% | 10,345,321 |
| 2010-05-17 | 2010-05-13 | 11.721 | 892,420 | -3,540 | 0.09% | 10,460,081 |
| 2010-05-13 | 2010-05-11 | 11.665 | 895,960 | -5,311 | 0.09% | 10,450,963 |
| 2010-05-12 | 2010-05-10 | 11.749 | 901,271 | +4,249 | 0.09% | 10,589,278 |
| 2010-05-11 | 2010-05-07 | 11.354 | 897,022 | -177 | 0.09% | 10,184,666 |
| 2010-05-10 | 2010-05-06 | 10.987 | 897,199 | -8,852 | 0.09% | 9,857,256 |
| 2010-05-07 | 2010-05-05 | 11.043 | 906,051 | +32,220 | 0.09% | 10,005,690 |
| 2010-05-06 | 2010-05-04 | 11.636 | 873,831 | +21,421 | 0.09% | 10,168,158 |
| 2010-05-05 | 2010-05-03 | 12.512 | 852,410 | +1,416 | 0.08% | 10,665,222 |
| 2010-05-04 | 2010-04-30 | 12.992 | 850,994 | +1,947 | 0.08% | 11,056,100 |
| 2010-05-03 | 2010-04-29 | 12.964 | 849,047 | +11,153 | 0.08% | 11,006,825 |
| 2010-04-30 | 2010-04-28 | 12.710 | 837,894 | +21,598 | 0.08% | 10,649,255 |
| 2010-04-29 | 2010-04-27 | 13.077 | 816,296 | +10,268 | 0.08% | 10,674,469 |
| 2010-04-28 | 2010-04-26 | 13.557 | 806,028 | +32,574 | 0.08% | 10,927,203 |
| 2010-04-27 | 2010-04-23 | 13.642 | 773,454 | -1,770 | 0.08% | 10,551,137 |
| 2010-04-26 | 2010-04-22 | 14.009 | 775,224 | +3,540 | 0.08% | 10,859,918 |
| 2010-04-22 | 2010-04-20 | 14.291 | 771,684 | -33,990 | 0.08% | 11,028,277 |
| 2010-04-21 | 2010-04-19 | 14.037 | 805,674 | +67,450 | 0.08% | 11,309,239 |
| 2010-04-20 | 2010-04-16 | 15.195 | 738,224 | +16,641 | 0.07% | 11,217,293 |
| 2010-04-19 | 2010-04-15 | 15.929 | 721,583 | -2,125 | 0.07% | 11,494,313 |
| 2010-04-16 | 2010-04-14 | 16.325 | 723,708 | -1,770 | 0.07% | 11,814,323 |
| 2010-04-15 | 2010-04-13 | 16.664 | 725,478 | -1,416 | 0.07% | 12,089,098 |
| 2010-04-14 | 2010-04-12 | 16.353 | 726,894 | -8,144 | 0.07% | 11,886,864 |
| 2010-04-13 | 2010-04-09 | 16.748 | 735,038 | -2,478 | 0.07% | 12,310,682 |
| 2010-04-12 | 2010-04-08 | 16.777 | 737,516 | -4,249 | 0.07% | 12,373,015 |
| 2010-04-09 | 2010-04-07 | 16.522 | 741,765 | +6,550 | 0.07% | 12,255,749 |
| 2010-04-08 | 2010-04-01 | 16.466 | 735,215 | -7,789 | 0.07% | 12,105,997 |
| 2010-04-07 | 2010-03-31 | 15.929 | 743,004 | -12,216 | 0.07% | 11,835,535 |
| 2010-04-01 | 2010-03-30 | 16.014 | 755,220 | -7,081 | 0.07% | 12,094,117 |
| 2010-03-31 | 2010-03-29 | 15.816 | 762,301 | -16,818 | 0.07% | 12,056,803 |
| 2010-03-30 | 2010-03-26 | 14.969 | 779,119 | -1,770 | 0.08% | 11,662,652 |
| 2010-03-29 | 2010-03-25 | 14.969 | 780,889 | -13,101 | 0.08% | 11,689,147 |
| 2010-03-26 | 2010-03-24 | 15.364 | 793,990 | -2,832 | 0.08% | 12,199,206 |
| 2010-03-25 | 2010-03-23 | 15.082 | 796,822 | +11,684 | 0.08% | 12,017,668 |
| 2010-03-24 | 2010-03-22 | 15.477 | 785,138 | +5,311 | 0.08% | 12,151,900 |
| 2010-03-23 | 2010-03-19 | 16.014 | 779,827 | +14,517 | 0.08% | 12,488,175 |
| 2010-03-22 | 2010-03-18 | 15.590 | 765,310 | -12,393 | 0.07% | 11,931,474 |
| 2010-03-19 | 2010-03-17 | 15.562 | 777,703 | -8,851 | 0.08% | 12,102,721 |
| 2010-03-18 | 2010-03-16 | 15.223 | 786,554 | +885 | 0.08% | 11,973,881 |
| 2010-03-17 | 2010-03-15 | 15.421 | 785,669 | +7,966 | 0.08% | 12,115,739 |
| 2010-03-16 | 2010-03-12 | 15.732 | 777,703 | +7,082 | 0.08% | 12,234,511 |
| 2010-03-15 | 2010-03-11 | 15.816 | 770,621 | -3,541 | 0.08% | 12,188,395 |
| 2010-03-12 | 2010-03-10 | 15.873 | 774,162 | -69,751 | 0.08% | 12,288,130 |
| 2010-03-11 | 2010-03-09 | 15.562 | 843,913 | -3,540 | 0.08% | 13,133,090 |
| 2010-03-09 | 2010-03-05 | 15.082 | 847,453 | +3,540 | 0.08% | 12,781,285 |
| 2010-03-08 | 2010-03-04 | 15.026 | 843,913 | -4,248 | 0.08% | 12,680,225 |
| 2010-03-05 | 2010-03-03 | 15.138 | 848,161 | -4,249 | 0.08% | 12,839,873 |
| 2010-03-04 | 2010-03-02 | 15.449 | 852,410 | -9,383 | 0.08% | 13,169,021 |
| 2010-03-03 | 2010-03-01 | 15.223 | 861,793 | +12,746 | 0.08% | 13,119,261 |
| 2010-03-02 | 2010-02-26 | 14.574 | 849,047 | -3,540 | 0.08% | 12,373,686 |
| 2010-03-01 | 2010-02-25 | 14.461 | 852,587 | -1,771 | 0.08% | 12,328,956 |
| 2010-02-26 | 2010-02-24 | 14.037 | 854,358 | +9,914 | 0.08% | 11,992,616 |
| 2010-02-25 | 2010-02-23 | 14.291 | 844,444 | -7,789 | 0.08% | 12,068,103 |
| 2010-02-24 | 2010-02-22 | 13.952 | 852,233 | +7,789 | 0.08% | 11,890,577 |
| 2010-02-23 | 2010-02-19 | 13.811 | 844,444 | +1,062 | 0.08% | 11,662,653 |
| 2010-02-19 | 2010-02-17 | 14.687 | 843,382 | -1,770 | 0.08% | 12,386,406 |
| 2010-02-18 | 2010-02-12 | 13.924 | 845,152 | +885 | 0.08% | 11,767,911 |
| 2010-02-17 | 2010-02-11 | 13.726 | 844,267 | -177 | 0.08% | 11,588,673 |
| 2010-02-11 | 2010-02-09 | 13.359 | 844,444 | +12,392 | 0.08% | 11,281,053 |
| 2010-02-10 | 2010-02-08 | 13.077 | 832,052 | +1,771 | 0.08% | 10,880,506 |
| 2010-02-09 | 2010-02-05 | 13.246 | 830,281 | +5,311 | 0.08% | 10,998,047 |
| 2010-02-05 | 2010-02-03 | 14.037 | 824,970 | +13,985 | 0.08% | 11,580,097 |
| 2010-02-04 | 2010-02-02 | 13.755 | 810,985 | -10,268 | 0.08% | 11,154,739 |
| 2010-02-02 | 2010-01-29 | 13.331 | 821,253 | -1,770 | 0.08% | 10,948,046 |
| 2010-02-01 | 2010-01-28 | 13.472 | 823,023 | +4,957 | 0.08% | 11,087,867 |
| 2010-01-29 | 2010-01-27 | 12.992 | 818,066 | +6,727 | 0.08% | 10,628,300 |
| 2010-01-28 | 2010-01-26 | 13.387 | 811,339 | +3,541 | 0.08% | 10,861,713 |
| 2010-01-27 | 2010-01-25 | 13.783 | 807,798 | -4,249 | 0.08% | 11,133,718 |
| 2010-01-26 | 2010-01-22 | 13.585 | 812,047 | -46,559 | 0.08% | 11,031,737 |
| 2010-01-25 | 2010-01-21 | 14.291 | 858,606 | +10,976 | 0.08% | 12,270,495 |
| 2010-01-22 | 2010-01-20 | 14.687 | 847,630 | +11,684 | 0.08% | 12,448,795 |
| 2010-01-21 | 2010-01-19 | 14.997 | 835,946 | -4,249 | 0.08% | 12,536,906 |
| 2010-01-20 | 2010-01-18 | 14.715 | 840,195 | -1,770 | 0.08% | 12,363,330 |
| 2010-01-19 | 2010-01-15 | 14.574 | 841,965 | -1,063 | 0.08% | 12,270,475 |
| 2010-01-18 | 2010-01-14 | 14.319 | 843,028 | +4,603 | 0.08% | 12,071,677 |
| 2010-01-15 | 2010-01-13 | 14.856 | 838,425 | +41,780 | 0.08% | 12,455,685 |
| 2010-01-14 | 2010-01-12 | 16.127 | 796,645 | +43,904 | 0.08% | 12,847,499 |
| 2010-01-13 | 2010-01-11 | 16.466 | 752,741 | -3,541 | 0.07% | 12,394,579 |
| 2010-01-12 | 2010-01-08 | 16.268 | 756,282 | +5,311 | 0.07% | 12,303,364 |
| 2010-01-11 | 2010-01-07 | 16.494 | 750,971 | +50,277 | 0.07% | 12,386,644 |
| 2010-01-08 | 2010-01-06 | 16.466 | 700,694 | -4,602 | 0.07% | 11,537,577 |
| 2010-01-07 | 2010-01-05 | 16.720 | 705,296 | +12,392 | 0.07% | 11,792,633 |
| 2010-01-05 | 2009-12-31 | 16.918 | 692,904 | +2,655 | 0.07% | 11,722,427 |
| 2010-01-04 | 2009-12-29 | 15.901 | 690,249 | +80,019 | 0.07% | 10,975,690 |
| 2009-12-29 | 2009-12-24 | 16.579 | 610,230 | -708 | 0.06% | 10,116,943 |
| 2009-12-28 | 2009-12-22 | 16.551 | 610,938 | +708 | 0.06% | 10,111,426 |
| 2009-12-23 | 2009-12-21 | 16.381 | 610,230 | -31,512 | 0.06% | 9,996,298 |
| 2009-12-22 | 2009-12-18 | 17.596 | 641,742 | +3,364 | 0.06% | 11,291,877 |
| 2009-12-21 | 2009-12-17 | 16.720 | 638,378 | +28,679 | 0.06% | 10,673,756 |
| 2009-12-18 | 2009-12-16 | 16.720 | 609,699 | +80,727 | 0.06% | 10,194,239 |
| 2009-12-17 | 2009-12-15 | 17.765 | 528,972 | +354 | 0.05% | 9,397,254 |
| 2009-12-16 | 2009-12-14 | 18.386 | 528,618 | -4,603 | 0.05% | 9,719,425 |
| 2009-12-15 | 2009-12-11 | 18.471 | 533,221 | +5,665 | 0.05% | 9,849,238 |
| 2009-12-14 | 2009-12-10 | 18.217 | 527,556 | +29,210 | 0.05% | 9,610,499 |
| 2009-12-11 | 2009-12-09 | 18.867 | 498,346 | +11,861 | 0.05% | 9,402,105 |
| 2009-12-10 | 2009-12-08 | 19.742 | 486,485 | -42,841 | 0.05% | 9,604,268 |
| 2009-12-09 | 2009-12-07 | 19.036 | 529,326 | +2,832 | 0.05% | 10,076,292 |
| 2009-12-08 | 2009-12-04 | 19.290 | 526,494 | -103,387 | 0.05% | 10,156,212 |
| 2009-12-07 | 2009-12-03 | 18.330 | 629,881 | -38,947 | 0.06% | 11,545,715 |
| 2009-12-04 | 2009-12-02 | 16.918 | 668,828 | -4,249 | 0.07% | 11,315,113 |
| 2009-12-03 | 2009-12-01 | 16.409 | 673,077 | -26,554 | 0.07% | 11,044,817 |
| 2009-12-02 | 2009-11-30 | 16.494 | 699,631 | +177 | 0.07% | 11,539,833 |
| 2009-12-01 | 2009-11-27 | 15.873 | 699,454 | +40,009 | 0.07% | 11,102,304 |
| 2009-11-30 | 2009-11-26 | 16.720 | 659,445 | +354 | 0.06% | 11,025,998 |
| 2009-11-27 | 2009-11-25 | 17.003 | 659,091 | +3,541 | 0.06% | 11,206,230 |
| 2009-11-26 | 2009-11-24 | 17.200 | 655,550 | -9,914 | 0.06% | 11,275,628 |
| 2009-11-25 | 2009-11-23 | 16.890 | 665,464 | -2,656 | 0.06% | 11,239,407 |
| 2009-11-24 | 2009-11-20 | 16.296 | 668,120 | +24,431 | 0.07% | 10,887,995 |
| 2009-11-23 | 2009-11-19 | 16.522 | 643,689 | -7,790 | 0.06% | 10,635,296 |
| 2009-11-20 | 2009-11-18 | 16.946 | 651,479 | -1,416 | 0.06% | 11,040,006 |
| 2009-11-19 | 2009-11-17 | 16.833 | 652,895 | +81,435 | 0.06% | 10,990,242 |
| 2009-11-18 | 2009-11-16 | 17.059 | 571,460 | -8,852 | 0.06% | 9,748,559 |
| 2009-11-17 | 2009-11-13 | 17.087 | 580,312 | +50,632 | 0.06% | 9,915,955 |
| 2009-11-16 | 2009-11-12 | 17.257 | 529,680 | -102,148 | 0.05% | 9,140,552 |
| 2009-11-13 | 2009-11-11 | 17.200 | 631,828 | -20,890 | 0.06% | 10,867,604 |
| 2009-11-12 | 2009-11-10 | 16.890 | 652,718 | -16,110 | 0.06% | 11,024,132 |
| 2009-11-11 | 2009-11-09 | 16.777 | 668,828 | -1,239 | 0.07% | 11,220,663 |
| 2009-11-10 | 2009-11-06 | 16.155 | 670,067 | -6,727 | 0.07% | 10,825,100 |
| 2009-11-09 | 2009-11-05 | 15.732 | 676,794 | -8,498 | 0.07% | 10,647,051 |
| 2009-11-06 | 2009-11-04 | 15.534 | 685,292 | +11,330 | 0.07% | 10,645,253 |
| 2009-11-05 | 2009-11-03 | 15.449 | 673,962 | -531 | 0.07% | 10,412,149 |
| 2009-11-04 | 2009-11-02 | 15.732 | 674,493 | -5,665 | 0.07% | 10,610,853 |
| 2009-11-03 | 2009-10-30 | 16.099 | 680,158 | +55,588 | 0.07% | 10,949,702 |
| 2009-11-02 | 2009-10-29 | 15.449 | 624,570 | -3,540 | 0.06% | 9,649,084 |
| 2009-10-30 | 2009-10-28 | 16.409 | 628,110 | +2,124 | 0.06% | 10,306,934 |
| 2009-10-29 | 2009-10-27 | 17.229 | 625,986 | -12,569 | 0.06% | 10,784,800 |
| 2009-10-28 | 2009-10-23 | 17.567 | 638,555 | -33,813 | 0.06% | 11,217,765 |
| 2009-10-27 | 2009-10-22 | 17.087 | 672,368 | -8,498 | 0.07% | 11,488,942 |
| 2009-10-23 | 2009-10-21 | 16.946 | 680,866 | -24,962 | 0.07% | 11,538,000 |
| 2009-10-22 | 2009-10-20 | 16.635 | 705,828 | -18,765 | 0.07% | 11,741,723 |
| 2009-10-21 | 2009-10-19 | 16.042 | 724,593 | -37,708 | 0.07% | 11,624,121 |
| 2009-10-20 | 2009-10-16 | 15.167 | 762,301 | -177 | 0.07% | 11,561,613 |
| 2009-10-19 | 2009-10-15 | 15.393 | 762,478 | -11,330 | 0.07% | 11,736,577 |
| 2009-10-16 | 2009-10-14 | 15.195 | 773,808 | -20,890 | 0.08% | 11,757,991 |
| 2009-10-15 | 2009-10-13 | 14.884 | 794,698 | +12,924 | 0.08% | 11,828,519 |
| 2009-10-14 | 2009-10-12 | 14.969 | 781,774 | +9,559 | 0.08% | 11,702,394 |
| 2009-10-13 | 2009-10-09 | 15.732 | 772,215 | -2,832 | 0.08% | 12,148,176 |
| 2009-10-12 | 2009-10-08 | 15.958 | 775,047 | -34,698 | 0.08% | 12,367,848 |
| 2009-10-09 | 2009-10-07 | 16.071 | 809,745 | -38,593 | 0.08% | 13,013,023 |
| 2009-10-08 | 2009-10-06 | 15.675 | 848,338 | -114,540 | 0.08% | 13,297,792 |
| 2009-10-07 | 2009-10-05 | 14.376 | 962,878 | -7,436 | 0.09% | 13,842,250 |
| 2009-10-06 | 2009-10-02 | 13.981 | 970,314 | -3,186 | 0.09% | 13,565,479 |
| 2009-10-05 | 2009-09-30 | 14.150 | 973,500 | +177 | 0.10% | 13,774,991 |
| 2009-10-02 | 2009-09-29 | 14.432 | 973,323 | -177 | 0.09% | 14,047,386 |
| 2009-09-30 | 2009-09-28 | 14.093 | 973,500 | +78,248 | 0.10% | 13,720,001 |
| 2009-09-29 | 2009-09-25 | 14.800 | 895,252 | +9,560 | 0.09% | 13,249,339 |
| 2009-09-28 | 2009-09-24 | 14.461 | 885,692 | +73,645 | 0.09% | 12,807,676 |
| 2009-09-25 | 2009-09-23 | 14.687 | 812,047 | +27,086 | 0.08% | 11,926,202 |
| 2009-09-24 | 2009-09-22 | 15.449 | 784,961 | -10,445 | 0.08% | 12,126,991 |
| 2009-09-23 | 2009-09-21 | 15.477 | 795,406 | +17,703 | 0.08% | 12,310,822 |
| 2009-09-22 | 2009-09-18 | 15.619 | 777,703 | -13,808 | 0.08% | 12,146,651 |
| 2009-09-21 | 2009-09-17 | 15.364 | 791,511 | -65,856 | 0.08% | 12,161,118 |
| 2009-09-18 | 2009-09-16 | 14.941 | 857,367 | +10,976 | 0.08% | 12,809,733 |
| 2009-09-16 | 2009-09-14 | 15.364 | 846,391 | -10,976 | 0.08% | 13,004,318 |
| 2009-09-15 | 2009-09-11 | 15.421 | 857,367 | +1,770 | 0.08% | 13,221,388 |
| 2009-09-14 | 2009-09-10 | 15.534 | 855,597 | +13,986 | 0.08% | 13,290,753 |
| 2009-09-11 | 2009-09-09 | 15.251 | 841,611 | -10,091 | 0.08% | 12,835,796 |
| 2009-09-10 | 2009-09-08 | 14.941 | 851,702 | +37,000 | 0.08% | 12,725,093 |
| 2009-09-09 | 2009-09-07 | 15.138 | 814,702 | -10,799 | 0.08% | 12,333,354 |
| 2009-09-08 | 2009-09-04 | 14.376 | 825,501 | -67,981 | 0.08% | 11,867,330 |
| 2009-09-07 | 2009-09-03 | 13.274 | 893,482 | -34,344 | 0.09% | 11,860,454 |
| 2009-09-04 | 2009-09-02 | 12.568 | 927,826 | +47,799 | 0.09% | 11,661,225 |
| 2009-09-03 | 2009-09-01 | 13.472 | 880,027 | +7,081 | 0.09% | 11,855,831 |
| 2009-09-02 | 2009-08-31 | 12.851 | 872,946 | +69,043 | 0.09% | 11,218,025 |
| 2009-09-01 | 2009-08-28 | 13.557 | 803,903 | +21,952 | 0.08% | 10,898,395 |
| 2009-08-31 | 2009-08-27 | 14.291 | 781,951 | +76,300 | 0.08% | 11,175,004 |
| 2009-08-28 | 2009-08-26 | 15.449 | 705,651 | -1,062 | 0.07% | 10,901,718 |
| 2009-08-27 | 2009-08-25 | 15.816 | 706,713 | -2,124 | 0.07% | 11,177,605 |
| 2009-08-26 | 2009-08-24 | 15.675 | 708,837 | +3,541 | 0.07% | 11,111,099 |
| 2009-08-25 | 2009-08-21 | 15.562 | 705,296 | -94,182 | 0.07% | 10,975,913 |
| 2009-08-24 | 2009-08-20 | 15.562 | 799,478 | +63,732 | 0.08% | 12,441,586 |
| 2009-08-21 | 2009-08-19 | 15.223 | 735,746 | +15,225 | 0.07% | 11,200,420 |
| 2009-08-19 | 2009-08-17 | 15.026 | 720,521 | -25,493 | 0.07% | 10,826,197 |
| 2009-08-18 | 2009-08-14 | 16.099 | 746,014 | -15,933 | 0.07% | 12,009,902 |
| 2009-08-17 | 2009-08-13 | 16.381 | 761,947 | -3,009 | 0.07% | 12,481,604 |
| 2009-08-14 | 2009-08-12 | 15.816 | 764,956 | +11,153 | 0.07% | 12,098,795 |
| 2009-08-13 | 2009-08-11 | 16.353 | 753,803 | +34,344 | 0.07% | 12,326,905 |
| 2009-08-12 | 2009-08-10 | 16.692 | 719,459 | -8,144 | 0.07% | 12,009,120 |
| 2009-08-11 | 2009-08-07 | 16.296 | 727,603 | +50,632 | 0.07% | 11,857,358 |
| 2009-08-10 | 2009-08-06 | 17.793 | 676,971 | +2,832 | 0.07% | 12,045,595 |
| 2009-08-07 | 2009-08-05 | 17.737 | 674,139 | +11,507 | 0.07% | 11,957,124 |
| 2009-08-06 | 2009-08-04 | 18.923 | 662,632 | -12,923 | 0.06% | 12,539,056 |
| 2009-08-05 | 2009-08-03 | 17.680 | 675,555 | -28,856 | 0.07% | 11,944,080 |
| 2009-08-04 | 2009-07-31 | 16.692 | 704,411 | -11,684 | 0.07% | 11,757,940 |
| 2009-08-03 | 2009-07-30 | 16.466 | 716,095 | -5,488 | 0.07% | 11,791,168 |
| 2009-07-31 | 2009-07-29 | 17.172 | 721,583 | -46,029 | 0.07% | 12,391,033 |
| 2009-07-30 | 2009-07-28 | 16.635 | 767,612 | +12,392 | 0.08% | 12,769,523 |
| 2009-07-29 | 2009-07-27 | 15.816 | 755,220 | +28,680 | 0.08% | 11,944,807 |
| 2009-07-28 | 2009-07-24 | 14.743 | 726,540 | -19,120 | 0.08% | 10,711,435 |
| 2009-07-27 | 2009-07-23 | 14.545 | 745,660 | -51,870 | 0.08% | 10,845,903 |
| 2009-07-24 | 2009-07-22 | 13.981 | 797,530 | +19,473 | 0.09% | 11,149,872 |
| 2009-07-23 | 2009-07-21 | 14.093 | 778,057 | +18,589 | 0.08% | 10,965,529 |
| 2009-07-22 | 2009-07-20 | 13.981 | 759,468 | -15,933 | 0.08% | 10,617,746 |
| 2009-07-21 | 2009-07-17 | 13.952 | 775,401 | +19,473 | 0.08% | 10,818,597 |
| 2009-07-20 | 2009-07-16 | 13.585 | 755,928 | +37,000 | 0.08% | 10,269,355 |
| 2009-07-17 | 2009-07-15 | 13.698 | 718,928 | +19,120 | 0.08% | 9,847,926 |
| 2009-07-16 | 2009-07-14 | 13.642 | 699,808 | +1,770 | 0.08% | 9,546,489 |
| 2009-07-15 | 2009-07-13 | 13.303 | 698,038 | +32,574 | 0.08% | 9,285,763 |
| 2009-07-14 | 2009-07-10 | 13.755 | 665,464 | -49,923 | 0.07% | 9,153,162 |
| 2009-07-13 | 2009-07-09 | 14.009 | 715,387 | +49,569 | 0.08% | 10,021,676 |
| 2009-07-10 | 2009-07-08 | 14.715 | 665,818 | +15,402 | 0.07% | 9,797,401 |
| 2009-07-09 | 2009-07-07 | 14.800 | 650,416 | -43,019 | 0.07% | 9,625,873 |
| 2009-07-08 | 2009-07-06 | 15.534 | 693,435 | +127,640 | 0.08% | 10,771,746 |
| 2009-07-07 | 2009-07-03 | 15.393 | 565,795 | -16,995 | 0.06% | 8,709,099 |
| 2009-07-06 | 2009-07-02 | 14.743 | 582,790 | +32,751 | 0.06% | 8,592,118 |
| 2009-07-02 | 2009-06-29 | 15.760 | 550,039 | -11,153 | 0.06% | 8,668,527 |
| 2009-06-30 | 2009-06-26 | 15.619 | 561,192 | -23,723 | 0.06% | 8,765,047 |
| 2009-06-29 | 2009-06-25 | 14.517 | 584,915 | -29,387 | 0.06% | 8,491,287 |
| 2009-06-26 | 2009-06-24 | 13.670 | 614,302 | -6,904 | 0.07% | 8,397,402 |
| 2009-06-25 | 2009-06-23 | 13.190 | 621,206 | -14,517 | 0.07% | 8,193,513 |
| 2009-06-24 | 2009-06-22 | 13.472 | 635,723 | +10,622 | 0.07% | 8,564,538 |
| 2009-06-23 | 2009-06-19 | 13.161 | 625,101 | -73,822 | 0.07% | 8,227,232 |
| 2009-06-22 | 2009-06-18 | 13.048 | 698,923 | +6,904 | 0.08% | 9,119,876 |
| 2009-06-19 | 2009-06-17 | 13.698 | 692,019 | -9,029 | 0.08% | 9,479,325 |
| 2009-06-18 | 2009-06-16 | 13.529 | 701,048 | +20,005 | 0.08% | 9,484,204 |
| 2009-06-17 | 2009-06-15 | 13.924 | 681,043 | -9,560 | 0.07% | 9,482,855 |
| 2009-06-16 | 2009-06-12 | 14.291 | 690,603 | +63,732 | 0.08% | 9,869,533 |
| 2009-06-15 | 2009-06-11 | 14.122 | 626,871 | -20,713 | 0.07% | 8,852,498 |
| 2009-06-12 | 2009-06-10 | 13.811 | 647,584 | -2,832 | 0.07% | 8,943,811 |
| 2009-06-11 | 2009-06-09 | 13.246 | 650,416 | -2,479 | 0.07% | 8,615,524 |
| 2009-06-10 | 2009-06-08 | 13.868 | 652,895 | +11,861 | 0.07% | 9,054,041 |
| 2009-06-09 | 2009-06-05 | 14.574 | 641,034 | -46,205 | 0.07% | 9,342,184 |
| 2009-06-08 | 2009-06-04 | 14.658 | 687,239 | +61,430 | 0.07% | 10,073,788 |
| 2009-06-05 | 2009-06-03 | 14.614 | 625,809 | -50,100 | 0.07% | 9,145,481 |
| 2009-06-04 | 2009-06-02 | 14.131 | 675,909 | +72,004 | 0.07% | 9,550,943 |
| 2009-06-03 | 2009-06-01 | 14.244 | 603,905 | -87,930 | 0.07% | 8,602,170 |
| 2009-06-02 | 2009-05-29 | 13.135 | 691,835 | +8,265 | 0.08% | 9,087,536 |
| 2009-06-01 | 2009-05-27 | 13.676 | 683,570 | +33,941 | 0.07% | 9,348,237 |
| 2009-05-29 | 2009-05-26 | 13.221 | 649,629 | -37,986 | 0.07% | 8,588,553 |
| 2009-05-27 | 2009-05-25 | 12.936 | 687,615 | +6,331 | 0.08% | 8,895,255 |
| 2009-05-26 | 2009-05-22 | 12.282 | 681,284 | +2,814 | 0.07% | 8,367,844 |
| 2009-05-25 | 2009-05-21 | 12.453 | 678,470 | -3,517 | 0.07% | 8,449,021 |
| 2009-05-22 | 2009-05-20 | 12.396 | 681,987 | +60,496 | 0.07% | 8,454,039 |
| 2009-05-21 | 2009-05-19 | 13.192 | 621,491 | +17,762 | 0.07% | 8,198,879 |
| 2009-05-20 | 2009-05-18 | 13.846 | 603,729 | -3,693 | 0.07% | 8,359,353 |
| 2009-05-19 | 2009-05-15 | 13.704 | 607,422 | -26,379 | 0.07% | 8,324,137 |
| 2009-05-18 | 2009-05-14 | 13.249 | 633,801 | +25,675 | 0.07% | 8,397,316 |
| 2009-05-15 | 2009-05-13 | 12.140 | 608,126 | +7,035 | 0.07% | 7,382,834 |
| 2009-05-14 | 2009-05-12 | 11.060 | 601,091 | +8,265 | 0.07% | 6,648,007 |
| 2009-05-13 | 2009-05-11 | 10.804 | 592,826 | -24,972 | 0.06% | 6,404,902 |
| 2009-05-12 | 2009-05-08 | 10.662 | 617,798 | +17,586 | 0.07% | 6,586,875 |
| 2009-05-11 | 2009-05-07 | 10.633 | 600,212 | +60,320 | 0.07% | 6,382,310 |
| 2009-05-08 | 2009-05-06 | 10.406 | 539,892 | +3,517 | 0.06% | 5,618,102 |
| 2009-05-07 | 2009-05-05 | 10.207 | 536,375 | -29,896 | 0.06% | 5,474,754 |
| 2009-05-06 | 2009-05-04 | 10.036 | 566,271 | +21,983 | 0.06% | 5,683,301 |
| 2009-05-05 | 2009-04-30 | 8.529 | 544,288 | -190,106 | 0.06% | 4,642,497 |
| 2009-05-04 | 2009-04-29 | 7.876 | 734,394 | -18,817 | 0.08% | 5,783,764 |
| 2009-04-30 | 2009-04-28 | 7.449 | 753,211 | +67,531 | 0.08% | 5,610,733 |
| 2009-04-29 | 2009-04-27 | 7.534 | 685,680 | -704 | 0.08% | 5,166,174 |
| 2009-04-28 | 2009-04-24 | 8.302 | 686,384 | -15,124 | 0.08% | 5,698,383 |
| 2009-04-27 | 2009-04-23 | 7.989 | 701,508 | -18,993 | 0.08% | 5,604,548 |
| 2009-04-24 | 2009-04-22 | 7.392 | 720,501 | +1,056 | 0.08% | 5,326,103 |
| 2009-04-23 | 2009-04-21 | 7.222 | 719,445 | +104,812 | 0.08% | 5,195,567 |
| 2009-04-22 | 2009-04-20 | 7.563 | 614,633 | -18,641 | 0.07% | 4,648,354 |
| 2009-04-21 | 2009-04-17 | 7.790 | 633,274 | +18,993 | 0.07% | 4,933,372 |
| 2009-04-20 | 2009-04-16 | 8.075 | 614,281 | +11,959 | 0.07% | 4,960,062 |
| 2009-04-17 | 2009-04-15 | 8.302 | 602,322 | -11,959 | 0.07% | 5,000,498 |
| 2009-04-16 | 2009-04-14 | 7.961 | 614,281 | -83,006 | 0.07% | 4,890,202 |
| 2009-04-15 | 2009-04-09 | 7.364 | 697,287 | -14,421 | 0.08% | 5,134,675 |
| 2009-04-14 | 2009-04-08 | 7.051 | 711,708 | -559,939 | 0.08% | 5,018,283 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,271,647 | +30,248 | 0.14% | 9,183,367 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,241,399 | -147,547 | 0.14% | 9,282,582 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,388,946 | -4,924 | 0.15% | 10,109,437 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,393,870 | +13,189 | 0.15% | 9,867,867 |
| 2009-04-03 | 2009-04-01 | 6.625 | 1,380,681 | +115,716 | 0.15% | 9,146,415 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,264,965 | -5,276 | 0.14% | 8,056,162 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,270,241 | +64,014 | 0.14% | 7,836,958 |
| 2009-03-31 | 2009-03-27 | 6.625 | 1,206,227 | -81,424 | 0.13% | 7,990,733 |
| 2009-03-30 | 2009-03-26 | 5.772 | 1,287,651 | -36,930 | 0.14% | 7,431,832 |
| 2009-03-27 | 2009-03-25 | 5.743 | 1,324,581 | -94,262 | 0.15% | 7,607,317 |
| 2009-03-26 | 2009-03-24 | 5.686 | 1,418,843 | -162,319 | 0.16% | 8,068,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 1,581,162 | +54,517 | 0.17% | 8,496,495 |
| 2009-03-24 | 2009-03-20 | 4.947 | 1,526,645 | +69,641 | 0.17% | 7,552,469 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,457,004 | +14,948 | 0.16% | 7,497,923 |
| 2009-03-20 | 2009-03-18 | 4.919 | 1,442,056 | -33,765 | 0.16% | 7,092,999 |
| 2009-03-19 | 2009-03-17 | 4.805 | 1,475,821 | +4,924 | 0.16% | 7,091,238 |
| 2009-03-18 | 2009-03-16 | 4.777 | 1,470,897 | +18,289 | 0.16% | 7,025,758 |
| 2009-03-17 | 2009-03-13 | 4.634 | 1,452,608 | +2,110 | 0.16% | 6,731,900 |
| 2009-03-16 | 2009-03-12 | 4.862 | 1,450,498 | -4,924 | 0.16% | 7,052,042 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,455,422 | +61,200 | 0.16% | 7,200,122 |
| 2009-03-12 | 2009-03-10 | 4.833 | 1,394,222 | -17,762 | 0.15% | 6,738,799 |
| 2009-03-11 | 2009-03-09 | 4.777 | 1,411,984 | -86,699 | 0.15% | 6,744,359 |
| 2009-03-10 | 2009-03-06 | 4.606 | 1,498,683 | -180,785 | 0.16% | 6,902,818 |
| 2009-03-09 | 2009-03-05 | 4.549 | 1,679,468 | -1,407 | 0.18% | 7,640,000 |
| 2009-03-06 | 2009-03-04 | 4.748 | 1,680,875 | +168,123 | 0.18% | 7,980,931 |
| 2009-03-05 | 2009-03-03 | 4.094 | 1,512,752 | +77,730 | 0.17% | 6,193,439 |
| 2009-03-04 | 2009-03-02 | 3.867 | 1,435,022 | +27,786 | 0.16% | 5,548,801 |
| 2009-03-03 | 2009-02-27 | 4.066 | 1,407,236 | +32,007 | 0.15% | 5,721,430 |
| 2009-03-02 | 2009-02-26 | 4.151 | 1,375,229 | -23,741 | 0.15% | 5,708,599 |
| 2009-02-27 | 2009-02-25 | 4.378 | 1,398,970 | +74,916 | 0.15% | 6,125,348 |
| 2009-02-26 | 2009-02-24 | 4.549 | 1,324,054 | +13,366 | 0.15% | 6,023,201 |
| 2009-02-25 | 2009-02-23 | 4.833 | 1,310,688 | +16,179 | 0.14% | 6,335,048 |
| 2009-02-24 | 2009-02-20 | 4.663 | 1,294,509 | +35,172 | 0.14% | 6,036,019 |
| 2009-02-23 | 2009-02-19 | 4.976 | 1,259,337 | +10,551 | 0.14% | 6,265,874 |
| 2009-02-20 | 2009-02-18 | 4.748 | 1,248,786 | +3,518 | 0.14% | 5,929,337 |
| 2009-02-19 | 2009-02-17 | 4.777 | 1,245,268 | +56,627 | 0.14% | 5,948,038 |
| 2009-02-17 | 2009-02-13 | 5.118 | 1,188,641 | +61,199 | 0.13% | 6,083,099 |
| 2009-02-16 | 2009-02-12 | 5.004 | 1,127,442 | +14,772 | 0.12% | 5,641,681 |
| 2009-02-13 | 2009-02-11 | 5.231 | 1,112,670 | +14,773 | 0.12% | 5,820,843 |
| 2009-02-12 | 2009-02-10 | 5.487 | 1,097,897 | -3,517 | 0.12% | 6,024,494 |
| 2009-02-11 | 2009-02-09 | 5.573 | 1,101,414 | +5,451 | 0.12% | 6,137,738 |
| 2009-02-10 | 2009-02-06 | 5.772 | 1,095,963 | -24,269 | 0.12% | 6,325,481 |
| 2009-02-09 | 2009-02-05 | 5.288 | 1,120,232 | +9,673 | 0.12% | 5,924,103 |
| 2009-02-06 | 2009-02-04 | 5.032 | 1,110,559 | -5,100 | 0.12% | 5,588,774 |
| 2009-02-05 | 2009-02-03 | 4.777 | 1,115,659 | -7,035 | 0.12% | 5,328,959 |
| 2009-02-04 | 2009-02-02 | 4.919 | 1,122,694 | +19,873 | 0.12% | 5,522,162 |
| 2009-02-03 | 2009-01-30 | 5.089 | 1,102,821 | +14,244 | 0.12% | 5,612,543 |
| 2009-02-02 | 2009-01-29 | 4.919 | 1,088,577 | +7,035 | 0.12% | 5,354,352 |
| 2009-01-30 | 2009-01-23 | 4.777 | 1,081,542 | +10,551 | 0.12% | 5,165,999 |
| 2009-01-23 | 2009-01-21 | 5.032 | 1,070,991 | +35,173 | 0.12% | 5,389,652 |
| 2009-01-21 | 2009-01-19 | 5.459 | 1,035,818 | -71,048 | 0.11% | 5,654,397 |
| 2009-01-20 | 2009-01-16 | 5.459 | 1,106,866 | +74,565 | 0.12% | 6,042,239 |
| 2009-01-16 | 2009-01-14 | 5.345 | 1,032,301 | +19,344 | 0.11% | 5,517,799 |
| 2009-01-15 | 2009-01-13 | 5.260 | 1,012,957 | +8,969 | 0.11% | 5,328,002 |
| 2009-01-14 | 2009-01-12 | 5.430 | 1,003,988 | +1,407 | 0.11% | 5,452,097 |
| 2009-01-13 | 2009-01-09 | 6.198 | 1,002,581 | +53,813 | 0.11% | 6,214,091 |
| 2009-01-12 | 2009-01-08 | 6.084 | 948,768 | -74,916 | 0.10% | 5,772,653 |
| 2009-01-09 | 2009-01-07 | 6.681 | 1,023,684 | +144,030 | 0.11% | 6,839,674 |
| 2009-01-08 | 2009-01-06 | 6.994 | 879,654 | -704 | 0.10% | 6,152,458 |
| 2009-01-07 | 2009-01-05 | 6.994 | 880,358 | +115,189 | 0.10% | 6,157,382 |
| 2009-01-06 | 2009-01-02 | 6.852 | 765,169 | -13,014 | 0.08% | 5,242,954 |
| 2009-01-05 | 2008-12-31 | 6.539 | 778,183 | +92,503 | 0.09% | 5,088,751 |
| 2009-01-02 | 2008-12-29 | 6.625 | 685,680 | -70,344 | 0.08% | 4,542,334 |
| 2008-12-30 | 2008-12-24 | 6.482 | 756,024 | -145,261 | 0.08% | 4,900,858 |
| 2008-12-29 | 2008-12-22 | 6.909 | 901,285 | -159,330 | 0.10% | 6,226,874 |
| 2008-12-23 | 2008-12-19 | 7.534 | 1,060,615 | +104,285 | 0.12% | 7,991,077 |
| 2008-12-22 | 2008-12-18 | 7.392 | 956,330 | +84,589 | 0.10% | 7,069,404 |
| 2008-12-19 | 2008-12-17 | 5.857 | 871,741 | +80,545 | 0.10% | 5,105,712 |
| 2008-12-18 | 2008-12-16 | 5.516 | 791,196 | -8,090 | 0.09% | 4,364,027 |
| 2008-12-17 | 2008-12-15 | 5.118 | 799,286 | +9,145 | 0.09% | 4,090,500 |
| 2008-12-16 | 2008-12-12 | 5.203 | 790,141 | +50,472 | 0.09% | 4,111,093 |
| 2008-12-15 | 2008-12-11 | 5.686 | 739,669 | +1,055 | 0.08% | 4,205,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 738,614 | -6,859 | 0.08% | 4,346,999 |
| 2008-12-11 | 2008-12-09 | 5.430 | 745,473 | +2,462 | 0.08% | 4,048,246 |
| 2008-12-10 | 2008-12-08 | 5.772 | 743,011 | +5,628 | 0.08% | 4,288,377 |
| 2008-12-09 | 2008-12-05 | 5.402 | 737,383 | -119,409 | 0.08% | 3,983,349 |
| 2008-12-08 | 2008-12-04 | 5.004 | 856,792 | +19,344 | 0.09% | 4,287,358 |
| 2008-12-05 | 2008-12-03 | 5.203 | 837,448 | +119,585 | 0.09% | 4,357,231 |
| 2008-12-04 | 2008-12-02 | 4.833 | 717,863 | +3,518 | 0.08% | 3,469,702 |
| 2008-12-03 | 2008-12-01 | 5.032 | 714,345 | -172,695 | 0.08% | 3,594,868 |
| 2008-12-02 | 2008-11-28 | 4.663 | 887,040 | -27,962 | 0.10% | 4,136,078 |
| 2008-12-01 | 2008-11-27 | 4.151 | 915,002 | +65,596 | 0.10% | 3,798,189 |
| 2008-11-28 | 2008-11-26 | 3.838 | 849,406 | -26,379 | 0.09% | 3,260,249 |
| 2008-11-27 | 2008-11-25 | 3.383 | 875,785 | +24,972 | 0.10% | 2,963,099 |
| 2008-11-26 | 2008-11-24 | 3.469 | 850,813 | +84,940 | 0.09% | 2,951,179 |
| 2008-11-25 | 2008-11-21 | 3.895 | 765,873 | +41,679 | 0.08% | 2,983,177 |
| 2008-11-24 | 2008-11-20 | 3.725 | 724,194 | +3,518 | 0.08% | 2,697,291 |
| 2008-11-21 | 2008-11-19 | 3.980 | 720,676 | -3,518 | 0.08% | 2,868,598 |
| 2008-11-20 | 2008-11-18 | 3.924 | 724,194 | +8,793 | 0.08% | 2,841,421 |
| 2008-11-19 | 2008-11-17 | 4.293 | 715,401 | -105,516 | 0.08% | 3,071,342 |
| 2008-11-18 | 2008-11-14 | 4.492 | 820,917 | +79,313 | 0.09% | 3,687,720 |
| 2008-11-17 | 2008-11-13 | 4.435 | 741,604 | +62,255 | 0.08% | 3,289,261 |
| 2008-11-14 | 2008-11-12 | 4.748 | 679,349 | +2,638 | 0.07% | 3,225,604 |
| 2008-11-13 | 2008-11-11 | 4.947 | 676,711 | -2,462 | 0.07% | 3,347,759 |
| 2008-11-12 | 2008-11-10 | 5.231 | 679,173 | -352 | 0.07% | 3,553,038 |
| 2008-11-11 | 2008-11-07 | 5.032 | 679,525 | -2,990 | 0.07% | 3,419,640 |
| 2008-11-10 | 2008-11-06 | 4.919 | 682,515 | +6,859 | 0.07% | 3,357,067 |
| 2008-11-07 | 2008-11-05 | 5.516 | 675,656 | -15,476 | 0.07% | 3,726,739 |
| 2008-11-06 | 2008-11-04 | 4.464 | 691,132 | +8,793 | 0.08% | 3,085,051 |
| 2008-11-05 | 2008-11-03 | 4.634 | 682,339 | -12,662 | 0.07% | 3,162,201 |
| 2008-11-04 | 2008-10-31 | 4.606 | 695,001 | +30,952 | 0.08% | 3,201,121 |
| 2008-11-03 | 2008-10-30 | 4.606 | 664,049 | -31,655 | 0.07% | 3,058,559 |
| 2008-10-31 | 2008-10-29 | 3.952 | 695,704 | +7,034 | 0.08% | 2,749,419 |
| 2008-10-29 | 2008-10-27 | 4.407 | 688,670 | +2,638 | 0.08% | 3,034,901 |
| 2008-10-24 | 2008-10-22 | 5.374 | 686,032 | -21,103 | 0.08% | 3,686,446 |
| 2008-10-23 | 2008-10-21 | 5.601 | 707,135 | +20,751 | 0.08% | 3,960,684 |
| 2008-10-22 | 2008-10-20 | 5.686 | 686,384 | -16,706 | 0.08% | 3,903,002 |
| 2008-10-21 | 2008-10-17 | 5.231 | 703,090 | -10,024 | 0.08% | 3,678,158 |
| 2008-10-20 | 2008-10-16 | 4.890 | 713,114 | -35,173 | 0.08% | 3,487,298 |
| 2008-10-17 | 2008-10-15 | 4.976 | 748,287 | +2,111 | 0.08% | 3,723,127 |
| 2008-10-16 | 2008-10-14 | 5.231 | 746,176 | +3,517 | 0.08% | 3,903,559 |
| 2008-10-15 | 2008-10-13 | 4.919 | 742,659 | -3,517 | 0.08% | 3,652,895 |
| 2008-10-14 | 2008-10-10 | 4.549 | 746,176 | +60,144 | 0.08% | 3,394,399 |
| 2008-10-13 | 2008-10-09 | 5.544 | 686,032 | +35,172 | 0.08% | 3,803,476 |
| 2008-10-10 | 2008-10-08 | 5.544 | 650,860 | -3,517 | 0.07% | 3,608,476 |
| 2008-10-09 | 2008-10-06 | 5.715 | 654,377 | -2,814 | 0.07% | 3,739,605 |
| 2008-10-08 | 2008-10-03 | 6.312 | 657,191 | +24,621 | 0.07% | 4,148,071 |
| 2008-10-06 | 2008-10-02 | 6.625 | 632,570 | +5,451 | 0.07% | 4,190,503 |
| 2008-10-03 | 2008-09-30 | 5.857 | 627,119 | -52,758 | 0.07% | 3,672,982 |
| 2008-10-02 | 2008-09-29 | 5.772 | 679,877 | +52,758 | 0.07% | 3,923,991 |
| 2008-09-30 | 2008-09-26 | 6.170 | 627,119 | +352 | 0.07% | 3,869,112 |
| 2008-09-29 | 2008-09-25 | 5.914 | 626,767 | -55,748 | 0.07% | 3,706,561 |
| 2008-09-26 | 2008-09-24 | 5.715 | 682,515 | +52,758 | 0.07% | 3,900,407 |
| 2008-09-25 | 2008-09-23 | 5.942 | 629,757 | -33,941 | 0.07% | 3,742,148 |
| 2008-09-24 | 2008-09-22 | 6.625 | 663,698 | +47,834 | 0.07% | 4,396,713 |
| 2008-09-23 | 2008-09-19 | 6.227 | 615,864 | +27,786 | 0.07% | 3,834,693 |
| 2008-09-22 | 2008-09-18 | 5.857 | 588,078 | +704 | 0.06% | 3,444,322 |
| 2008-09-19 | 2008-09-17 | 5.544 | 587,374 | -42,910 | 0.06% | 3,256,499 |
| 2008-09-18 | 2008-09-16 | 6.227 | 630,284 | -3,517 | 0.07% | 3,924,479 |
| 2008-09-17 | 2008-09-12 | 6.596 | 633,801 | +17,586 | 0.07% | 4,180,638 |
| 2008-09-16 | 2008-09-11 | 6.966 | 616,215 | +1,407 | 0.07% | 4,292,398 |
| 2008-09-12 | 2008-09-10 | 7.478 | 614,808 | +5,627 | 0.07% | 4,597,237 |
| 2008-09-11 | 2008-09-09 | 7.989 | 609,181 | -1,055 | 0.07% | 4,866,921 |
| 2008-09-10 | 2008-09-08 | 8.501 | 610,236 | -24,620 | 0.07% | 5,187,650 |
| 2008-09-09 | 2008-09-05 | 8.529 | 634,856 | +3,517 | 0.07% | 5,414,996 |
| 2008-09-08 | 2008-09-04 | 8.672 | 631,339 | -14,948 | 0.07% | 5,474,748 |
| 2008-09-05 | 2008-09-03 | 9.041 | 646,287 | -1,759 | 0.07% | 5,843,246 |
| 2008-09-04 | 2008-09-02 | 9.581 | 648,046 | +15,476 | 0.07% | 6,209,225 |
| 2008-09-03 | 2008-09-01 | 10.292 | 632,570 | +10,551 | 0.07% | 6,510,567 |
| 2008-09-02 | 2008-08-29 | 10.235 | 622,019 | -10,200 | 0.07% | 6,366,603 |
| 2008-09-01 | 2008-08-28 | 10.150 | 632,219 | -2,110 | 0.07% | 6,417,079 |
| 2008-08-29 | 2008-08-27 | 10.719 | 634,329 | -176 | 0.07% | 6,799,196 |
| 2008-08-28 | 2008-08-26 | 9.923 | 634,505 | +176 | 0.07% | 6,295,962 |
| 2008-08-25 | 2008-08-20 | 10.150 | 634,329 | +16,531 | 0.07% | 6,438,496 |
| 2008-08-21 | 2008-08-19 | 9.581 | 617,798 | +7,034 | 0.07% | 5,919,405 |
| 2008-08-19 | 2008-08-15 | 10.036 | 610,764 | -2,110 | 0.07% | 6,129,849 |
| 2008-08-18 | 2008-08-14 | 10.264 | 612,874 | +176 | 0.07% | 6,290,426 |
| 2008-08-15 | 2008-08-13 | 10.463 | 612,698 | -2,462 | 0.07% | 6,410,559 |
| 2008-08-14 | 2008-08-12 | 11.230 | 615,160 | -704 | 0.07% | 6,908,549 |
| 2008-08-13 | 2008-08-11 | 11.685 | 615,864 | +2,814 | 0.07% | 7,196,615 |
| 2008-08-12 | 2008-08-08 | 11.941 | 613,050 | +3,517 | 0.07% | 7,320,603 |
| 2008-08-08 | 2008-08-05 | 11.998 | 609,533 | +12,311 | 0.07% | 7,313,265 |
| 2008-08-05 | 2008-08-01 | 12.965 | 597,222 | +1,758 | 0.07% | 7,742,876 |
| 2008-08-04 | 2008-07-31 | 12.965 | 595,464 | +704 | 0.07% | 7,720,084 |
| 2008-08-01 | 2008-07-30 | 12.652 | 594,760 | -24,621 | 0.07% | 7,524,946 |
| 2008-07-31 | 2008-07-29 | 12.481 | 619,381 | +23,917 | 0.07% | 7,730,793 |
| 2008-07-30 | 2008-07-28 | 12.880 | 595,464 | +2,814 | 0.07% | 7,669,294 |
| 2008-07-29 | 2008-07-25 | 13.278 | 592,650 | +3,166 | 0.06% | 7,868,951 |
| 2008-07-28 | 2008-07-24 | 13.789 | 589,484 | -7,738 | 0.06% | 8,128,594 |
| 2008-07-25 | 2008-07-23 | 13.505 | 597,222 | -8,090 | 0.07% | 8,065,496 |
| 2008-07-24 | 2008-07-22 | 12.794 | 605,312 | -5,100 | 0.07% | 7,744,501 |
| 2008-07-23 | 2008-07-21 | 13.249 | 610,412 | +1,055 | 0.07% | 8,087,432 |
| 2008-07-22 | 2008-07-18 | 12.510 | 609,357 | -15,124 | 0.07% | 7,623,004 |
| 2008-07-21 | 2008-07-17 | 12.055 | 624,481 | +12,662 | 0.07% | 7,528,124 |
| 2008-07-18 | 2008-07-16 | 12.510 | 611,819 | +19,697 | 0.07% | 7,653,803 |
| 2008-07-17 | 2008-07-15 | 12.794 | 592,122 | -4,221 | 0.06% | 7,575,745 |
| 2008-07-16 | 2008-07-14 | 14.585 | 596,343 | +1,407 | 0.07% | 8,697,915 |
| 2008-07-15 | 2008-07-11 | 15.979 | 594,936 | +67,179 | 0.07% | 9,506,228 |
| 2008-07-14 | 2008-07-10 | 15.552 | 527,757 | +10,551 | 0.06% | 8,207,728 |
| 2008-07-11 | 2008-07-09 | 14.728 | 517,206 | +1,055 | 0.06% | 7,617,193 |
| 2008-07-10 | 2008-07-08 | 14.358 | 516,151 | +7,562 | 0.06% | 7,410,880 |
| 2008-07-09 | 2008-07-07 | 15.495 | 508,589 | +23,038 | 0.06% | 7,880,706 |
| 2008-07-08 | 2008-07-04 | 13.931 | 485,551 | +7,386 | 0.05% | 6,764,451 |
| 2008-07-07 | 2008-07-03 | 14.614 | 478,165 | +352 | 0.05% | 6,987,834 |
| 2008-07-04 | 2008-07-02 | 15.581 | 477,813 | +5,276 | 0.05% | 7,444,579 |
| 2008-07-03 | 2008-06-30 | 15.922 | 472,537 | +10,551 | 0.05% | 7,523,597 |
| 2008-07-02 | 2008-06-27 | 16.178 | 461,986 | +14,069 | 0.05% | 7,473,822 |
| 2008-06-25 | 2008-06-23 | 16.917 | 447,917 | -1,758 | 0.05% | 7,577,329 |
| 2008-06-24 | 2008-06-20 | 17.429 | 449,675 | +879 | 0.05% | 7,837,199 |
| 2008-06-23 | 2008-06-19 | 17.855 | 448,796 | -17,410 | 0.05% | 8,013,279 |
| 2008-06-20 | 2008-06-18 | 18.310 | 466,206 | -30,952 | 0.05% | 8,536,216 |
| 2008-06-19 | 2008-06-17 | 18.651 | 497,158 | +44,669 | 0.05% | 9,272,566 |
| 2008-06-18 | 2008-06-16 | 19.021 | 452,489 | +1,758 | 0.05% | 8,606,683 |
| 2008-06-17 | 2008-06-13 | 19.049 | 450,731 | +880 | 0.05% | 8,586,059 |
| 2008-06-13 | 2008-06-11 | 18.935 | 449,851 | -7,035 | 0.05% | 8,518,136 |
| 2008-06-12 | 2008-06-10 | 19.817 | 456,886 | +6,683 | 0.05% | 9,054,037 |
| 2008-06-11 | 2008-06-06 | 20.442 | 450,203 | +4,221 | 0.05% | 9,203,201 |
| 2008-06-10 | 2008-06-05 | 20.414 | 445,982 | +60,496 | 0.05% | 9,104,234 |
| 2008-06-06 | 2008-06-04 | 21.295 | 385,486 | -9,848 | 0.04% | 8,209,034 |
| 2008-06-05 | 2008-06-03 | 20.755 | 395,334 | +175 | 0.04% | 8,205,191 |
| 2008-06-04 | 2008-06-02 | 21.068 | 395,159 | -1,055 | 0.04% | 8,325,144 |
| 2008-06-03 | 2008-05-30 | 21.153 | 396,214 | +1,583 | 0.04% | 8,381,165 |
| 2008-06-02 | 2008-05-29 | 20.613 | 394,631 | -4,572 | 0.04% | 8,134,500 |
| 2008-05-30 | 2008-05-28 | 21.331 | 399,203 | +3,165 | 0.04% | 8,515,586 |
| 2008-05-29 | 2008-05-27 | 21.273 | 396,038 | -70,431 | 0.04% | 8,425,022 |
| 2008-05-28 | 2008-05-26 | 20.226 | 466,469 | -8,419 | 0.05% | 9,434,619 |
| 2008-05-27 | 2008-05-23 | 20.051 | 474,888 | -54,636 | 0.05% | 9,521,979 |
| 2008-05-26 | 2008-05-22 | 20.342 | 529,524 | -3,265 | 0.06% | 10,771,585 |
| 2008-05-23 | 2008-05-21 | 20.400 | 532,789 | +47,077 | 0.06% | 10,869,012 |
| 2008-05-22 | 2008-05-20 | 19.789 | 485,712 | +23,538 | 0.05% | 9,611,796 |
| 2008-05-21 | 2008-05-19 | 20.371 | 462,174 | +9,965 | 0.05% | 9,415,000 |
| 2008-05-20 | 2008-05-16 | 20.866 | 452,209 | +516 | 0.05% | 9,435,722 |
| 2008-05-19 | 2008-05-15 | 21.186 | 451,693 | +5,669 | 0.05% | 9,569,550 |
| 2008-05-16 | 2008-05-14 | 21.448 | 446,024 | -18,384 | 0.05% | 9,566,267 |
| 2008-05-15 | 2008-05-13 | 20.924 | 464,408 | +16,494 | 0.05% | 9,717,295 |
| 2008-05-14 | 2008-05-09 | 21.099 | 447,914 | +23,195 | 0.05% | 9,450,384 |
| 2008-05-13 | 2008-05-08 | 22.292 | 424,719 | +10,996 | 0.05% | 9,467,760 |
| 2008-05-09 | 2008-05-07 | 23.369 | 413,723 | -8,247 | 0.05% | 9,668,119 |
| 2008-05-08 | 2008-05-06 | 24.067 | 421,970 | -4,639 | 0.05% | 10,155,560 |
| 2008-05-07 | 2008-05-05 | 24.096 | 426,609 | -12,714 | 0.05% | 10,279,622 |
| 2008-05-06 | 2008-05-02 | 24.242 | 439,323 | +7,732 | 0.05% | 10,649,905 |
| 2008-05-05 | 2008-04-30 | 23.718 | 431,591 | -1,719 | 0.05% | 10,236,389 |
| 2008-05-02 | 2008-04-29 | 23.805 | 433,310 | -3,779 | 0.05% | 10,314,990 |
| 2008-04-30 | 2008-04-28 | 23.223 | 437,089 | -7,732 | 0.05% | 10,150,550 |
| 2008-04-29 | 2008-04-25 | 23.427 | 444,821 | -6,872 | 0.05% | 10,420,725 |
| 2008-04-28 | 2008-04-24 | 24.183 | 451,693 | +17,181 | 0.05% | 10,923,484 |
| 2008-04-25 | 2008-04-23 | 22.845 | 434,512 | -5,670 | 0.05% | 9,926,319 |
| 2008-04-24 | 2008-04-22 | 21.215 | 440,182 | -5,154 | 0.05% | 9,338,489 |
| 2008-04-23 | 2008-04-21 | 19.789 | 445,336 | -2,578 | 0.05% | 8,812,792 |
| 2008-04-22 | 2008-04-18 | 18.887 | 447,914 | -3,436 | 0.05% | 8,459,723 |
| 2008-04-21 | 2008-04-17 | 19.178 | 451,350 | +3,436 | 0.05% | 8,655,968 |
| 2008-04-17 | 2008-04-15 | 18.480 | 447,914 | +1,719 | 0.05% | 8,277,232 |
| 2008-04-16 | 2008-04-14 | 19.032 | 446,195 | +3,436 | 0.05% | 8,492,181 |
| 2008-04-15 | 2008-04-11 | 20.953 | 442,759 | +1,718 | 0.05% | 9,277,195 |
| 2008-04-14 | 2008-04-10 | 20.226 | 441,041 | -10,309 | 0.05% | 8,920,323 |
| 2008-04-10 | 2008-04-08 | 20.488 | 451,350 | -1,031 | 0.05% | 9,247,043 |
| 2008-04-09 | 2008-04-07 | 20.313 | 452,381 | +11,512 | 0.05% | 9,189,176 |
| 2008-04-08 | 2008-04-03 | 20.517 | 440,869 | -5,155 | 0.05% | 9,045,144 |
| 2008-04-07 | 2008-04-02 | 19.294 | 446,024 | +68,038 | 0.05% | 8,605,746 |
| 2008-04-03 | 2008-04-01 | 19.062 | 377,986 | +12,370 | 0.04% | 7,204,997 |
| 2008-04-02 | 2008-03-31 | 19.149 | 365,616 | -4,123 | 0.04% | 7,001,126 |
| 2008-04-01 | 2008-03-28 | 18.916 | 369,739 | +3,436 | 0.04% | 6,993,996 |
| 2008-03-31 | 2008-03-27 | 18.480 | 366,303 | -8,247 | 0.04% | 6,769,101 |
| 2008-03-28 | 2008-03-26 | 16.588 | 374,550 | -37,111 | 0.04% | 6,213,001 |
| 2008-03-27 | 2008-03-25 | 15.540 | 411,661 | +6,185 | 0.05% | 6,397,316 |
| 2008-03-26 | 2008-03-20 | 13.503 | 405,476 | +5,670 | 0.05% | 5,475,199 |
| 2008-03-25 | 2008-03-19 | 13.998 | 399,806 | +10,652 | 0.04% | 5,596,431 |
| 2008-03-20 | 2008-03-18 | 13.911 | 389,154 | +15,120 | 0.04% | 5,413,351 |
| 2008-03-19 | 2008-03-17 | 15.249 | 374,034 | -688 | 0.04% | 5,703,733 |
| 2008-03-18 | 2008-03-14 | 17.286 | 374,722 | -3,264 | 0.04% | 6,477,575 |
| 2008-03-17 | 2008-03-13 | 17.461 | 377,986 | +3,780 | 0.04% | 6,599,997 |
| 2008-03-13 | 2008-03-11 | 19.178 | 374,206 | -516 | 0.04% | 7,176,504 |
| 2008-03-12 | 2008-03-10 | 19.265 | 374,722 | -1,718 | 0.04% | 7,219,115 |
| 2008-03-11 | 2008-03-07 | 19.382 | 376,440 | +1,203 | 0.04% | 7,296,033 |
| 2008-03-10 | 2008-03-06 | 20.022 | 375,237 | +172 | 0.04% | 7,512,957 |
| 2008-03-07 | 2008-03-05 | 20.779 | 375,065 | +171 | 0.04% | 7,793,303 |
| 2008-03-06 | 2008-03-04 | 22.146 | 374,894 | -51,543 | 0.04% | 8,302,520 |
| 2008-03-05 | 2008-03-03 | 22.990 | 426,437 | +7,044 | 0.05% | 9,803,897 |
| 2008-03-04 | 2008-02-29 | 22.816 | 419,393 | +44,156 | 0.05% | 9,568,724 |
| 2008-03-03 | 2008-02-28 | 23.572 | 375,237 | +10,309 | 0.04% | 8,845,196 |
| 2008-02-29 | 2008-02-27 | 23.572 | 364,928 | -2,578 | 0.04% | 8,602,189 |
| 2008-02-28 | 2008-02-26 | 23.252 | 367,506 | -515 | 0.04% | 8,545,314 |
| 2008-02-27 | 2008-02-25 | 22.205 | 368,021 | -2,405 | 0.04% | 8,171,728 |
| 2008-02-26 | 2008-02-22 | 22.175 | 370,426 | +859 | 0.04% | 8,214,350 |
| 2008-02-25 | 2008-02-21 | 23.136 | 369,567 | +14,088 | 0.04% | 8,550,216 |
| 2008-02-22 | 2008-02-20 | 23.689 | 355,479 | +4,811 | 0.04% | 8,420,835 |
| 2008-02-21 | 2008-02-19 | 24.736 | 350,668 | +8,762 | 0.04% | 8,674,248 |
| 2008-02-20 | 2008-02-18 | 24.998 | 341,906 | +10,996 | 0.04% | 8,547,058 |
| 2008-02-19 | 2008-02-15 | 25.639 | 330,910 | -7,216 | 0.04% | 8,484,038 |
| 2008-02-18 | 2008-02-14 | 25.726 | 338,126 | +6,014 | 0.04% | 8,698,565 |
| 2008-02-15 | 2008-02-13 | 24.853 | 332,112 | -35,050 | 0.04% | 8,253,900 |
| 2008-02-14 | 2008-02-12 | 23.922 | 367,162 | +10,309 | 0.04% | 8,783,070 |
| 2008-02-13 | 2008-02-11 | 23.543 | 356,853 | +16,494 | 0.04% | 8,401,458 |
| 2008-02-12 | 2008-02-06 | 23.834 | 340,359 | +2,061 | 0.04% | 8,112,187 |
| 2008-02-11 | 2008-02-04 | 25.959 | 338,298 | +38,314 | 0.04% | 8,781,750 |
| 2008-02-05 | 2008-02-01 | 23.776 | 299,984 | -3,264 | 0.03% | 7,132,420 |
| 2008-02-04 | 2008-01-31 | 21.302 | 303,248 | -344 | 0.03% | 6,459,900 |
| 2008-02-01 | 2008-01-30 | 21.535 | 303,592 | +5,155 | 0.03% | 6,537,908 |
| 2008-01-31 | 2008-01-29 | 22.874 | 298,437 | -687 | 0.03% | 6,826,404 |
| 2008-01-30 | 2008-01-28 | 23.223 | 299,124 | +1,202 | 0.03% | 6,946,578 |
| 2008-01-29 | 2008-01-25 | 24.678 | 297,922 | -25,943 | 0.03% | 7,352,165 |
| 2008-01-28 | 2008-01-24 | 21.972 | 323,865 | +10,308 | 0.04% | 7,115,866 |
| 2008-01-25 | 2008-01-23 | 21.040 | 313,557 | +2,406 | 0.04% | 6,597,381 |
| 2008-01-24 | 2008-01-22 | 19.207 | 311,151 | +4,639 | 0.03% | 5,976,294 |
| 2008-01-23 | 2008-01-21 | 20.953 | 306,512 | +2,405 | 0.03% | 6,422,391 |
| 2008-01-22 | 2008-01-18 | 22.088 | 304,107 | -13,917 | 0.03% | 6,717,149 |
| 2008-01-21 | 2008-01-17 | 22.175 | 318,024 | +32,129 | 0.04% | 7,052,314 |
| 2008-01-18 | 2008-01-16 | 23.281 | 285,895 | +10,481 | 0.03% | 6,656,000 |
| 2008-01-17 | 2008-01-15 | 24.300 | 275,414 | +7,559 | 0.03% | 6,692,514 |
| 2008-01-16 | 2008-01-14 | 26.453 | 267,855 | -172 | 0.03% | 7,085,662 |
| 2008-01-15 | 2008-01-11 | 27.588 | 268,027 | +7,045 | 0.03% | 7,394,412 |
| 2008-01-14 | 2008-01-10 | 28.287 | 260,982 | -39,517 | 0.03% | 7,382,333 |
| 2008-01-11 | 2008-01-09 | 28.112 | 300,499 | +41,750 | 0.03% | 8,447,670 |
| 2008-01-10 | 2008-01-08 | 28.229 | 258,749 | +859 | 0.03% | 7,304,108 |
| 2008-01-09 | 2008-01-07 | 28.461 | 257,890 | -32,128 | 0.03% | 7,339,900 |
| 2008-01-08 | 2008-01-04 | 30.324 | 290,018 | +22,163 | 0.03% | 8,794,466 |
| 2008-01-07 | 2008-01-03 | 32.070 | 267,855 | +10,309 | 0.03% | 8,590,098 |
| 2008-01-03 | 2007-12-31 | 33.467 | 257,546 | -17,009 | 0.03% | 8,619,249 |
| 2008-01-02 | 2007-12-27 | 33.409 | 274,555 | +12,370 | 0.03% | 9,172,507 |
| 2007-12-28 | 2007-12-24 | 33.991 | 262,185 | -3,780 | 0.03% | 8,911,842 |
| 2007-12-27 | 2007-12-20 | 32.768 | 265,965 | +4,639 | 0.03% | 8,715,246 |
| 2007-12-21 | 2007-12-19 | 32.943 | 261,326 | -2,062 | 0.03% | 8,608,864 |
| 2007-12-20 | 2007-12-18 | 32.186 | 263,388 | -6,357 | 0.03% | 8,477,502 |
| 2007-12-18 | 2007-12-14 | 32.245 | 269,745 | +688 | 0.03% | 8,697,811 |
| 2007-12-17 | 2007-12-13 | 33.234 | 269,057 | +7,731 | 0.03% | 8,941,846 |
| 2007-12-14 | 2007-12-12 | 35.213 | 261,326 | +5,326 | 0.03% | 9,202,054 |
| 2007-12-13 | 2007-12-11 | 37.425 | 256,000 | +13,402 | 0.03% | 9,580,711 |
| 2007-12-12 | 2007-12-10 | 37.483 | 242,598 | +4,295 | 0.03% | 9,093,265 |
| 2007-12-11 | 2007-12-07 | 39.753 | 238,303 | -7,732 | 0.03% | 9,473,206 |
| 2007-12-10 | 2007-12-06 | 39.520 | 246,035 | -14,260 | 0.03% | 9,723,295 |
| 2007-12-07 | 2007-12-05 | 39.520 | 260,295 | +1,031 | 0.03% | 10,286,849 |
| 2007-12-06 | 2007-12-04 | 39.054 | 259,264 | -1,375 | 0.03% | 10,125,384 |
| 2007-12-05 | 2007-12-03 | 39.462 | 260,639 | -14,260 | 0.03% | 10,285,274 |
| 2007-12-04 | 2007-11-30 | 37.716 | 274,899 | -1,546 | 0.03% | 10,367,999 |
| 2007-12-03 | 2007-11-29 | 36.377 | 276,445 | -34,363 | 0.03% | 10,056,238 |
| 2007-11-30 | 2007-11-28 | 34.049 | 310,808 | -687 | 0.03% | 10,582,660 |
| 2007-11-29 | 2007-11-27 | 34.049 | 311,495 | +1,718 | 0.03% | 10,606,051 |
| 2007-11-27 | 2007-11-23 | 33.467 | 309,777 | -1,890 | 0.03% | 10,367,255 |
| 2007-11-26 | 2007-11-22 | 32.361 | 311,667 | +344 | 0.03% | 10,085,848 |
| 2007-11-23 | 2007-11-21 | 34.864 | 311,323 | +2,921 | 0.03% | 10,853,875 |
| 2007-11-22 | 2007-11-20 | 37.774 | 308,402 | +4,123 | 0.03% | 11,649,537 |
| 2007-11-21 | 2007-11-19 | 39.869 | 304,279 | +34,706 | 0.03% | 12,131,356 |
| 2007-11-20 | 2007-11-16 | 41.150 | 269,573 | -3,436 | 0.03% | 11,092,836 |
| 2007-11-19 | 2007-11-15 | 41.906 | 273,009 | -4,811 | 0.03% | 11,440,796 |
| 2007-11-15 | 2007-11-13 | 39.869 | 277,820 | +15,463 | 0.03% | 11,076,457 |
| 2007-11-14 | 2007-11-12 | 40.684 | 262,357 | +17,697 | 0.03% | 10,673,740 |
| 2007-11-13 | 2007-11-09 | 44.176 | 244,660 | -9,793 | 0.03% | 10,808,154 |
| 2007-11-12 | 2007-11-08 | 44.234 | 254,453 | -63,571 | 0.03% | 11,255,582 |
| 2007-11-09 | 2007-11-07 | 42.430 | 318,024 | +4,295 | 0.04% | 13,493,798 |
| 2007-11-08 | 2007-11-06 | 41.790 | 313,729 | -12,370 | 0.04% | 13,110,700 |
| 2007-11-07 | 2007-11-05 | 40.568 | 326,099 | +47,764 | 0.04% | 13,229,061 |
| 2007-11-06 | 2007-11-02 | 41.615 | 278,335 | -8,419 | 0.03% | 11,582,989 |
| 2007-11-05 | 2007-11-01 | 43.129 | 286,754 | -17,525 | 0.03% | 12,367,288 |
| 2007-11-02 | 2007-10-31 | 42.488 | 304,279 | +4,639 | 0.03% | 12,928,306 |
| 2007-11-01 | 2007-10-30 | 42.081 | 299,640 | +3,780 | 0.03% | 12,609,123 |
| 2007-10-31 | 2007-10-29 | 41.906 | 295,860 | +515 | 0.03% | 12,398,397 |
| 2007-10-30 | 2007-10-26 | 41.615 | 295,345 | -4,639 | 0.03% | 12,290,865 |
| 2007-10-29 | 2007-10-25 | 40.742 | 299,984 | -343 | 0.03% | 12,222,018 |
| 2007-10-26 | 2007-10-24 | 39.578 | 300,327 | -6,873 | 0.03% | 11,886,393 |
| 2007-10-25 | 2007-10-23 | 37.832 | 307,200 | +1,203 | 0.03% | 11,622,013 |
| 2007-10-24 | 2007-10-22 | 36.493 | 305,997 | -1,203 | 0.03% | 11,166,871 |
| 2007-10-23 | 2007-10-18 | 37.774 | 307,200 | -1,890 | 0.03% | 11,604,133 |
| 2007-10-22 | 2007-10-17 | 37.832 | 309,090 | +1,719 | 0.03% | 11,693,516 |
| 2007-10-18 | 2007-10-16 | 39.229 | 307,371 | -2,406 | 0.03% | 12,057,842 |
| 2007-10-17 | 2007-10-15 | 39.578 | 309,777 | +8,934 | 0.03% | 12,260,406 |
| 2007-10-16 | 2007-10-12 | 40.626 | 300,843 | +172 | 0.03% | 12,221,995 |
| 2007-10-15 | 2007-10-11 | 41.790 | 300,671 | -4,982 | 0.03% | 12,565,008 |
| 2007-10-12 | 2007-10-10 | 42.256 | 305,653 | -2,749 | 0.03% | 12,915,525 |
| 2007-10-11 | 2007-10-09 | 42.081 | 308,402 | +1,202 | 0.03% | 12,977,836 |
| 2007-10-10 | 2007-10-08 | 42.081 | 307,200 | +6,701 | 0.03% | 12,927,254 |
| 2007-10-09 | 2007-10-05 | 43.012 | 300,499 | +6,185 | 0.03% | 12,925,110 |
| 2007-10-08 | 2007-10-04 | 41.906 | 294,314 | -5,154 | 0.03% | 12,333,610 |
| 2007-10-04 | 2007-10-02 | 44.700 | 299,468 | -44,156 | 0.03% | 13,386,234 |
| 2007-10-03 | 2007-09-28 | 41.499 | 343,624 | +27,834 | 0.04% | 14,260,009 |
| 2007-10-02 | 2007-09-27 | 43.361 | 315,790 | -3,608 | 0.04% | 13,693,089 |
| 2007-09-28 | 2007-09-25 | 44.351 | 319,398 | +22,507 | 0.04% | 14,165,567 |
| 2007-09-27 | 2007-09-24 | 39.462 | 296,891 | -115,286 | 0.03% | 11,715,842 |
| 2007-09-25 | 2007-09-21 | 37.134 | 412,177 | -24,225 | 0.05% | 15,305,630 |
| 2007-09-24 | 2007-09-20 | 35.562 | 436,402 | -5,498 | 0.05% | 15,519,393 |
| 2007-09-21 | 2007-09-19 | 34.864 | 441,900 | -1,031 | 0.05% | 15,406,274 |
| 2007-09-20 | 2007-09-18 | 33.350 | 442,931 | -13,573 | 0.05% | 14,771,938 |
| 2007-09-19 | 2007-09-17 | 34.107 | 456,504 | -2,062 | 0.05% | 15,570,013 |
| 2007-09-18 | 2007-09-14 | 34.456 | 458,566 | +27,662 | 0.05% | 15,800,482 |
| 2007-09-17 | 2007-09-13 | 34.631 | 430,904 | -36,768 | 0.05% | 14,922,592 |
| 2007-09-14 | 2007-09-12 | 34.514 | 467,672 | -76,456 | 0.05% | 16,141,461 |
| 2007-09-13 | 2007-09-11 | 32.303 | 544,128 | -27,147 | 0.06% | 17,576,842 |
| 2007-09-12 | 2007-09-10 | 30.789 | 571,275 | -61,508 | 0.06% | 17,589,264 |
| 2007-09-11 | 2007-09-07 | 29.102 | 632,783 | +17,353 | 0.07% | 18,414,994 |
| 2007-09-10 | 2007-09-06 | 29.393 | 615,430 | -46,046 | 0.07% | 18,089,094 |
| 2007-09-07 | 2007-09-05 | 28.898 | 661,476 | +6,357 | 0.07% | 19,115,256 |
| 2007-09-06 | 2007-09-04 | 29.160 | 655,119 | +7,045 | 0.07% | 19,103,138 |
| 2007-09-05 | 2007-09-03 | 29.160 | 648,074 | -9,966 | 0.07% | 18,897,707 |
| 2007-09-04 | 2007-08-31 | 28.258 | 658,040 | -6,357 | 0.07% | 18,594,663 |
| 2007-09-03 | 2007-08-30 | 27.705 | 664,397 | +23,882 | 0.07% | 18,406,932 |
| 2007-08-31 | 2007-08-29 | 27.938 | 640,515 | -114,255 | 0.07% | 17,894,408 |
| 2007-08-30 | 2007-08-28 | 29.160 | 754,770 | +87,281 | 0.08% | 22,008,941 |
| 2007-08-29 | 2007-08-27 | 29.625 | 667,489 | +7,560 | 0.07% | 19,774,644 |
| 2007-08-28 | 2007-08-24 | 28.229 | 659,929 | -25,944 | 0.07% | 18,628,837 |
| 2007-08-24 | 2007-08-22 | 25.784 | 685,873 | -22,851 | 0.08% | 17,684,558 |
| 2007-08-23 | 2007-08-21 | 25.755 | 708,724 | +9,450 | 0.08% | 18,253,124 |
| 2007-08-22 | 2007-08-20 | 24.940 | 699,274 | +18,212 | 0.08% | 17,439,940 |
| 2007-08-21 | 2007-08-17 | 22.554 | 681,062 | +13,229 | 0.08% | 15,360,493 |
| 2007-08-20 | 2007-08-16 | 23.834 | 667,833 | +46,561 | 0.07% | 15,917,269 |
| 2007-08-17 | 2007-08-15 | 27.297 | 621,272 | +7,904 | 0.07% | 16,959,046 |
| 2007-08-16 | 2007-08-14 | 28.578 | 613,368 | -9,622 | 0.07% | 17,528,687 |
| 2007-08-15 | 2007-08-13 | 28.461 | 622,990 | -2,233 | 0.07% | 17,731,143 |
| 2007-08-14 | 2007-08-10 | 28.112 | 625,223 | +29,379 | 0.07% | 17,576,357 |
| 2007-08-13 | 2007-08-09 | 29.509 | 595,844 | -25,600 | 0.07% | 17,582,771 |
| 2007-08-10 | 2007-08-08 | 29.742 | 621,444 | +5,498 | 0.07% | 18,482,882 |
| 2007-08-09 | 2007-08-07 | 28.490 | 615,946 | -18,899 | 0.07% | 17,548,586 |
| 2007-08-08 | 2007-08-06 | 29.160 | 634,845 | -64,086 | 0.07% | 18,511,952 |
| 2007-08-07 | 2007-08-03 | 31.139 | 698,931 | +13,917 | 0.08% | 21,763,807 |
| 2007-08-06 | 2007-08-02 | 31.488 | 685,014 | +17,009 | 0.08% | 21,569,670 |
| 2007-08-03 | 2007-08-01 | 32.012 | 668,005 | -64,945 | 0.07% | 21,384,012 |
| 2007-08-02 | 2007-07-31 | 31.430 | 732,950 | +18,213 | 0.08% | 23,036,415 |
| 2007-08-01 | 2007-07-30 | 29.014 | 714,737 | +45,014 | 0.08% | 20,737,587 |
| 2007-07-31 | 2007-07-27 | 28.112 | 669,723 | -1,718 | 0.08% | 18,827,347 |
| 2007-07-30 | 2007-07-26 | 29.276 | 671,441 | +6,357 | 0.08% | 19,657,244 |
| 2007-07-27 | 2007-07-25 | 29.160 | 665,084 | -2,062 | 0.07% | 19,393,715 |
| 2007-07-26 | 2007-07-24 | 29.072 | 667,146 | +53,090 | 0.07% | 19,395,598 |
| 2007-07-25 | 2007-07-23 | 28.316 | 614,056 | -249,471 | 0.07% | 17,387,519 |
| 2007-07-24 | 2007-07-20 | 25.988 | 863,527 | -59,275 | 0.10% | 22,441,101 |
| 2007-07-23 | 2007-07-19 | 24.445 | 922,802 | +130,921 | 0.10% | 22,558,208 |
| 2007-07-20 | 2007-07-18 | 24.736 | 791,881 | +172 | 0.09% | 19,588,250 |
| 2007-07-19 | 2007-07-17 | 25.115 | 791,709 | -173,187 | 0.09% | 19,883,515 |
| 2007-07-18 | 2007-07-16 | 25.027 | 964,896 | +94,153 | 0.11% | 24,148,811 |
| 2007-07-17 | 2007-07-13 | 25.056 | 870,743 | -73,707 | 0.10% | 21,817,749 |
| 2007-07-16 | 2007-07-12 | 23.660 | 944,450 | -3,436 | 0.11% | 22,345,306 |
| 2007-07-13 | 2007-07-11 | 22.466 | 947,886 | +13,917 | 0.11% | 21,295,616 |
| 2007-07-12 | 2007-07-10 | 22.175 | 933,969 | -19,243 | 0.10% | 20,711,150 |
| 2007-07-11 | 2007-07-09 | 22.379 | 953,212 | +45,873 | 0.11% | 21,332,052 |
| 2007-07-10 | 2007-07-06 | 22.379 | 907,339 | +58,588 | 0.11% | 20,305,454 |
| 2007-07-09 | 2007-07-05 | 22.641 | 848,751 | -59,962 | 0.10% | 19,216,606 |
| 2007-07-06 | 2007-07-04 | 22.583 | 908,713 | -53,262 | 0.11% | 20,521,318 |
| 2007-07-05 | 2007-07-03 | 22.816 | 961,975 | 0.11% | 21,948,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy