History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-09-04 | 2025-09-02 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-09-03 | 2025-09-01 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-09-02 | 2025-08-29 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-26 | 2025-08-22 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-14 | 2025-08-12 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-30 | 2025-07-28 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-07-24 | 2025-07-22 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-21 | 2025-07-17 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-10 | 2025-07-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-09 | 2025-07-07 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-07-07 | 2025-07-03 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-07-04 | 2025-07-02 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-07-03 | 2025-06-30 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-30 | 2025-06-26 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-27 | 2025-06-25 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-25 | 2025-06-23 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-23 | 2025-06-19 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-18 | 2025-06-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-06-17 | 2025-06-13 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-10 | 2025-06-06 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-06 | 2025-06-04 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-23 | 2025-05-21 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-05-22 | 2025-05-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-05-21 | 2025-05-19 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-07 | 2025-05-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-25 | 2025-04-23 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-23 | 2025-04-17 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-04-16 | 2025-04-14 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-10 | 2025-04-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-02 | 2025-03-31 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-31 | 2025-03-27 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-03-28 | 2025-03-26 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-03-27 | 2025-03-25 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-03-26 | 2025-03-24 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-21 | 2025-03-19 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-20 | 2025-03-18 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-03-19 | 2025-03-17 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-03-18 | 2025-03-14 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-03-17 | 2025-03-13 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-03-12 | 2025-03-10 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-03-05 | 2025-03-03 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-03-04 | 2025-02-28 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-03-03 | 2025-02-27 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-26 | 2025-02-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-25 | 2025-02-21 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-21 | 2025-02-19 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-20 | 2025-02-18 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-19 | 2025-02-17 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-17 | 2025-02-13 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-02-14 | 2025-02-12 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-02-13 | 2025-02-11 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-12 | 2025-02-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-11 | 2025-02-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-10 | 2025-02-06 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-02-07 | 2025-02-05 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-06 | 2025-02-04 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-23 | 2025-01-21 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-01-22 | 2025-01-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-21 | 2025-01-17 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-01-20 | 2025-01-16 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-16 | 2025-01-14 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-01-15 | 2025-01-13 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-01-08 | 2025-01-06 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-01-07 | 2025-01-03 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-01-06 | 2025-01-02 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-12-27 | 2024-12-20 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-12-23 | 2024-12-19 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-12-20 | 2024-12-18 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-12-17 | 2024-12-13 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-12-13 | 2024-12-11 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-12-12 | 2024-12-10 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-12-11 | 2024-12-09 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-12-10 | 2024-12-06 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-12-09 | 2024-12-05 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-12-06 | 2024-12-04 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-12-04 | 2024-12-02 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-12-02 | 2024-11-28 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-11-28 | 2024-11-26 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-11-27 | 2024-11-25 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-11-26 | 2024-11-22 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-11-25 | 2024-11-21 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-11-22 | 2024-11-20 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-11-20 | 2024-11-18 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-11-19 | 2024-11-15 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-11-18 | 2024-11-14 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-11-15 | 2024-11-13 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-11-08 | 2024-11-06 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-11-06 | 2024-11-04 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-11-05 | 2024-11-01 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-11-01 | 2024-10-30 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-10-31 | 2024-10-29 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-10-29 | 2024-10-25 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-10-25 | 2024-10-23 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-10-23 | 2024-10-21 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-10-17 | 2024-10-15 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2024-10-15 | 2024-10-10 | 0.530 | 2,500 | -95,000 | 0.00% | 1,325 |
| 2024-10-10 | 2024-10-08 | 0.590 | 97,500 | -137,000 | 0.00% | 57,525 |
| 2024-09-30 | 2024-09-26 | 0.355 | 234,500 | -40,000 | 0.01% | 83,248 |
| 2024-09-27 | 2024-09-25 | 0.265 | 274,500 | -100,000 | 0.01% | 72,742 |
| 2024-09-26 | 2024-09-24 | 0.255 | 374,500 | -100,000 | 0.01% | 95,498 |
| 2024-09-25 | 2024-09-23 | 0.230 | 474,500 | +240,000 | 0.01% | 109,135 |
| 2024-06-14 | 2024-06-12 | 0.350 | 234,500 | +20,000 | 0.01% | 82,075 |
| 2024-06-04 | 2024-05-31 | 0.390 | 214,500 | +12,000 | 0.01% | 83,655 |
| 2024-05-29 | 2024-05-27 | 0.460 | 202,500 | -81,000 | 0.01% | 93,150 |
| 2024-05-23 | 2024-05-21 | 0.540 | 283,500 | -100,000 | 0.01% | 153,090 |
| 2024-03-19 | 2024-03-15 | 0.380 | 383,500 | +20,000 | 0.01% | 145,730 |
| 2024-03-06 | 2024-03-04 | 0.410 | 363,500 | +55,000 | 0.01% | 149,035 |
| 2024-03-05 | 2024-03-01 | 0.435 | 308,500 | +30,000 | 0.01% | 134,198 |
| 2024-02-28 | 2024-02-26 | 0.485 | 278,500 | +60,000 | 0.01% | 135,072 |
| 2024-02-27 | 2024-02-23 | 0.485 | 218,500 | +120,000 | 0.01% | 105,972 |
| 2024-02-26 | 2024-02-22 | 0.490 | 98,500 | +22,000 | 0.00% | 48,265 |
| 2024-02-07 | 2024-02-05 | 0.415 | 76,500 | +14,000 | 0.00% | 31,748 |
| 2024-01-29 | 2024-01-25 | 0.510 | 62,500 | -10,000 | 0.00% | 31,875 |
| 2024-01-05 | 2024-01-03 | 0.540 | 72,500 | +10,000 | 0.00% | 39,150 |
| 2024-01-03 | 2023-12-29 | 0.560 | 62,500 | +28,000 | 0.00% | 35,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 34,500 | +20,000 | 0.00% | 18,975 |
| 2023-12-21 | 2023-12-19 | 0.550 | 14,500 | +12,000 | 0.00% | 7,975 |
| 2023-07-24 | 2023-07-20 | 1.000 | 2,500 | -6,500 | 0.00% | 2,500 |
| 2023-07-20 | 2023-07-18 | 0.930 | 9,000 | +6,500 | 0.00% | 8,370 |
| 2023-06-29 | 2023-06-27 | 1.090 | 2,500 | -10,000 | 0.00% | 2,725 |
| 2023-06-28 | 2023-06-26 | 0.910 | 12,500 | -5,000 | 0.00% | 11,375 |
| 2023-06-23 | 2023-06-20 | 0.880 | 17,500 | +5,000 | 0.00% | 15,400 |
| 2023-06-21 | 2023-06-19 | 0.990 | 12,500 | +10,000 | 0.00% | 12,375 |
| 2023-06-13 | 2023-06-09 | 1.050 | 2,500 | -28,000 | 0.00% | 2,625 |
| 2023-06-12 | 2023-06-08 | 1.020 | 30,500 | -20,000 | 0.00% | 31,110 |
| 2023-03-01 | 2023-02-27 | 1.730 | 50,500 | +12,000 | 0.00% | 87,365 |
| 2023-02-28 | 2023-02-24 | 1.770 | 38,500 | +15,000 | 0.00% | 68,145 |
| 2023-02-14 | 2023-02-10 | 1.870 | 23,500 | +21,000 | 0.00% | 43,945 |
| 2023-01-09 | 2023-01-05 | 2.060 | 2,500 | -20,000 | 0.00% | 5,150 |
| 2022-12-28 | 2022-12-22 | 1.940 | 22,500 | +20,000 | 0.00% | 43,650 |
| 2022-11-09 | 2022-11-07 | 0.990 | 2,500 | -16,000 | 0.00% | 2,475 |
| 2022-10-31 | 2022-10-27 | 0.870 | 18,500 | +16,000 | 0.00% | 16,095 |
| 2022-10-20 | 2022-10-18 | 0.980 | 2,500 | -15,000 | 0.00% | 2,450 |
| 2022-10-12 | 2022-10-10 | 0.960 | 17,500 | +15,000 | 0.00% | 16,800 |
| 2022-09-29 | 2022-09-27 | 1.170 | 2,500 | -4,000 | 0.00% | 2,925 |
| 2022-09-16 | 2022-09-14 | 1.460 | 6,500 | -12,000 | 0.00% | 9,490 |
| 2022-09-01 | 2022-08-30 | 1.460 | 18,500 | +2,000 | 0.00% | 27,010 |
| 2022-08-25 | 2022-08-23 | 1.470 | 16,500 | +10,000 | 0.00% | 24,255 |
| 2022-07-28 | 2022-07-26 | 1.810 | 6,500 | -6,000 | 0.00% | 11,765 |
| 2022-07-18 | 2022-07-14 | 1.700 | 12,500 | +6,000 | 0.00% | 21,250 |
| 2022-04-11 | 2022-04-07 | 3.500 | 6,500 | +4,000 | 0.00% | 22,750 |
| 2021-09-16 | 2021-09-14 | 7.882 | 2,500 | +156 | 0.00% | 19,704 |
| 2021-06-11 | 2021-06-09 | 13.487 | 2,344 | +127 | 0.00% | 31,613 |
| 2020-10-07 | 2020-10-05 | 19.710 | 2,217 | +479 | 0.00% | 43,698 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,738 | +57 | 0.00% | 36,860 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,681 | +59 | 0.00% | 33,425 |
| 2019-12-13 | 2019-12-11 | 16.092 | 1,622 | -1,297 | 0.00% | 26,102 |
| 2019-09-12 | 2019-09-10 | 11.615 | 2,919 | +141 | 0.00% | 33,903 |
| 2019-06-12 | 2019-06-10 | 14.059 | 2,778 | +115 | 0.00% | 39,056 |
| 2019-03-05 | 2019-03-01 | 13.011 | 2,663 | -5,918 | 0.00% | 34,649 |
| 2019-02-28 | 2019-02-26 | 12.538 | 8,581 | +5,918 | 0.00% | 107,590 |
| 2018-09-13 | 2018-09-11 | 13.285 | 2,663 | +102 | 0.00% | 35,379 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,561 | +77 | 0.00% | 58,824 |
| 2018-05-10 | 2018-05-08 | 19.709 | 2,484 | -5,521 | 0.00% | 48,956 |
| 2018-04-25 | 2018-04-23 | 18.441 | 8,005 | +5,521 | 0.00% | 147,617 |
| 2018-04-23 | 2018-04-19 | 20.216 | 2,484 | -5,521 | 0.00% | 50,216 |
| 2018-04-18 | 2018-04-16 | 19.527 | 8,005 | +5,521 | 0.00% | 156,317 |
| 2018-04-12 | 2018-04-10 | 20.832 | 2,484 | -5,521 | 0.00% | 51,746 |
| 2018-04-11 | 2018-04-09 | 19.636 | 8,005 | -341 | 0.00% | 157,187 |
| 2018-04-03 | 2018-03-28 | 19.201 | 8,346 | +5,521 | 0.00% | 160,255 |
| 2018-03-20 | 2018-03-16 | 23.585 | 2,825 | -552 | 0.00% | 66,628 |
| 2018-03-09 | 2018-03-07 | 20.687 | 3,377 | +341 | 0.00% | 69,859 |
| 2018-02-09 | 2018-02-07 | 19.926 | 3,036 | +1,104 | 0.00% | 60,495 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,932 | -1,104 | 0.00% | 44,097 |
| 2018-01-18 | 2018-01-16 | 20.904 | 3,036 | -5,521 | 0.00% | 63,465 |
| 2018-01-12 | 2018-01-10 | 20.469 | 8,557 | +6,073 | 0.00% | 175,157 |
| 2018-01-10 | 2018-01-08 | 20.904 | 2,484 | -5,521 | 0.00% | 51,926 |
| 2018-01-09 | 2018-01-05 | 19.745 | 8,005 | +5,521 | 0.00% | 158,057 |
| 2018-01-05 | 2018-01-03 | 19.201 | 2,484 | -552 | 0.00% | 47,696 |
| 2018-01-04 | 2018-01-02 | 18.658 | 3,036 | -276 | 0.00% | 56,646 |
| 2018-01-02 | 2017-12-28 | 16.756 | 3,312 | -276 | 0.00% | 55,496 |
| 2017-10-06 | 2017-10-03 | 15.234 | 3,588 | -3,313 | 0.00% | 54,661 |
| 2017-09-28 | 2017-09-26 | 14.473 | 6,901 | +1,657 | 0.00% | 99,882 |
| 2017-09-14 | 2017-09-12 | 15.566 | 5,244 | -469 | 0.00% | 81,628 |
| 2017-09-12 | 2017-09-08 | 15.437 | 5,713 | +1,632 | 0.00% | 88,194 |
| 2017-09-04 | 2017-08-31 | 13.085 | 4,081 | -2,721 | 0.00% | 53,400 |
| 2017-06-15 | 2017-06-13 | 10.053 | 6,802 | -2,720 | 0.00% | 68,378 |
| 2017-06-07 | 2017-06-05 | 12.664 | 9,522 | +872 | 0.00% | 120,589 |
| 2017-05-31 | 2017-05-26 | 12.037 | 8,650 | +2,471 | 0.00% | 104,121 |
| 2017-05-24 | 2017-05-22 | 11.471 | 6,179 | +2,472 | 0.00% | 70,877 |
| 2016-10-17 | 2016-10-13 | 9.326 | 3,707 | -247 | 0.00% | 34,572 |
| 2016-06-08 | 2016-06-06 | 10.578 | 3,954 | +271 | 0.00% | 41,826 |
| 2015-11-26 | 2015-11-24 | 12.577 | 3,683 | -921 | 0.00% | 46,320 |
| 2015-10-08 | 2015-10-06 | 11.968 | 4,604 | +921 | 0.00% | 55,102 |
| 2015-06-09 | 2015-06-05 | 17.616 | 3,683 | +200 | 0.00% | 64,878 |
| 2015-05-07 | 2015-05-05 | 18.810 | 3,483 | +435 | 0.00% | 65,515 |
| 2015-05-05 | 2015-04-30 | 18.075 | 3,048 | -218 | 0.00% | 55,092 |
| 2015-04-21 | 2015-04-17 | 15.847 | 3,266 | -2,177 | 0.00% | 51,757 |
| 2015-01-05 | 2014-12-31 | 12.195 | 5,443 | -4,354 | 0.00% | 66,379 |
| 2014-12-19 | 2014-12-17 | 11.874 | 9,797 | +4,354 | 0.00% | 116,328 |
| 2014-11-28 | 2014-11-26 | 13.367 | 5,443 | -4,354 | 0.00% | 72,755 |
| 2014-11-18 | 2014-11-14 | 12.310 | 9,797 | +4,354 | 0.00% | 120,603 |
| 2014-06-11 | 2014-06-09 | 11.938 | 5,443 | +407 | 0.00% | 64,981 |
| 2014-05-29 | 2014-05-27 | 11.765 | 5,036 | -8,461 | 0.00% | 59,247 |
| 2013-11-28 | 2013-11-26 | 11.343 | 13,497 | +4,029 | 0.00% | 153,094 |
| 2013-09-27 | 2013-09-25 | 12.559 | 9,468 | +4,029 | 0.00% | 118,908 |
| 2013-08-28 | 2013-08-26 | 13.179 | 5,439 | -4,029 | 0.00% | 71,683 |
| 2013-06-18 | 2013-06-14 | 11.417 | 9,468 | +4,029 | 0.00% | 108,099 |
| 2013-06-11 | 2013-06-07 | 13.272 | 5,439 | +201 | 0.00% | 72,186 |
| 2013-03-05 | 2013-03-01 | 13.659 | 5,238 | -3,881 | 0.00% | 71,543 |
| 2013-02-25 | 2013-02-21 | 12.988 | 9,119 | +3,881 | 0.00% | 118,442 |
| 2012-06-12 | 2012-06-08 | 13.169 | 5,238 | +276 | 0.00% | 68,978 |
| 2011-12-06 | 2011-12-02 | 8.462 | 4,962 | -7,351 | 0.00% | 41,987 |
| 2011-11-21 | 2011-11-17 | 7.265 | 12,313 | +7,351 | 0.00% | 89,448 |
| 2011-06-02 | 2011-05-31 | 15.500 | 4,962 | +119 | 0.00% | 76,909 |
| 2011-04-13 | 2011-04-11 | 17.061 | 4,843 | -179 | 0.00% | 82,625 |
| 2010-10-08 | 2010-10-06 | 17.563 | 5,022 | -359 | 0.00% | 88,199 |
| 2010-07-29 | 2010-07-27 | 15.974 | 5,381 | -179 | 0.00% | 85,954 |
| 2010-06-02 | 2010-05-31 | 12.427 | 5,560 | -7,892 | 0.00% | 69,095 |
| 2010-06-01 | 2010-05-28 | 12.653 | 13,452 | +175 | 0.00% | 170,209 |
| 2010-05-07 | 2010-05-05 | 11.043 | 13,277 | +3,540 | 0.00% | 146,620 |
| 2010-05-06 | 2010-05-04 | 11.636 | 9,737 | +2,833 | 0.00% | 113,303 |
| 2010-04-21 | 2010-04-19 | 14.037 | 6,904 | +1,416 | 0.00% | 96,911 |
| 2009-11-11 | 2009-11-09 | 16.777 | 5,488 | -708 | 0.00% | 92,070 |
| 2009-09-14 | 2009-09-10 | 15.534 | 6,196 | -354 | 0.00% | 96,248 |
| 2009-08-17 | 2009-08-13 | 16.381 | 6,550 | -354 | 0.00% | 107,297 |
| 2009-08-14 | 2009-08-12 | 15.816 | 6,904 | -177 | 0.00% | 109,196 |
| 2009-07-06 | 2009-07-02 | 14.743 | 7,081 | +708 | 0.00% | 104,396 |
| 2009-06-15 | 2009-06-11 | 14.122 | 6,373 | -1,416 | 0.00% | 89,998 |
| 2009-06-04 | 2009-06-02 | 14.131 | 7,789 | +51 | 0.00% | 110,063 |
| 2009-05-29 | 2009-05-26 | 13.221 | 7,738 | -1,055 | 0.00% | 102,302 |
| 2009-05-06 | 2009-05-04 | 10.036 | 8,793 | -2,110 | 0.00% | 88,250 |
| 2009-05-05 | 2009-04-30 | 8.529 | 10,903 | -2,111 | 0.00% | 92,997 |
| 2009-04-02 | 2009-03-31 | 6.369 | 13,014 | -351 | 0.00% | 82,882 |
| 2009-01-09 | 2009-01-07 | 6.681 | 13,365 | +2,110 | 0.00% | 89,297 |
| 2008-12-30 | 2008-12-24 | 6.482 | 11,255 | +3,517 | 0.00% | 72,960 |
| 2008-10-31 | 2008-10-29 | 3.952 | 7,738 | -352 | 0.00% | 30,581 |
| 2008-05-29 | 2008-05-27 | 21.273 | 8,090 | +187 | 0.00% | 172,101 |
| 2007-11-14 | 2007-11-12 | 40.684 | 7,903 | +343 | 0.00% | 321,526 |
| 2007-11-12 | 2007-11-08 | 44.234 | 7,560 | -172 | 0.00% | 334,412 |
| 2007-09-27 | 2007-09-24 | 39.462 | 7,732 | -687 | 0.00% | 305,118 |
| 2007-09-12 | 2007-09-10 | 30.789 | 8,419 | -859 | 0.00% | 259,217 |
| 2007-09-06 | 2007-09-04 | 29.160 | 9,278 | -172 | 0.00% | 270,545 |
| 2007-09-05 | 2007-09-03 | 29.160 | 9,450 | +172 | 0.00% | 275,560 |
| 2007-08-23 | 2007-08-21 | 25.755 | 9,278 | -1,031 | 0.00% | 238,954 |
| 2007-08-22 | 2007-08-20 | 24.940 | 10,309 | +688 | 0.00% | 257,107 |
| 2007-08-13 | 2007-08-09 | 29.509 | 9,621 | -1,031 | 0.00% | 283,906 |
| 2007-08-06 | 2007-08-02 | 31.488 | 10,652 | +1,031 | 0.00% | 335,409 |
| 2007-08-03 | 2007-08-01 | 32.012 | 9,621 | +687 | 0.00% | 307,985 |
| 2007-07-27 | 2007-07-25 | 29.160 | 8,934 | +687 | 0.00% | 260,514 |
| 2007-07-25 | 2007-07-23 | 28.316 | 8,247 | -1,031 | 0.00% | 233,521 |
| 2007-07-24 | 2007-07-20 | 25.988 | 9,278 | +172 | 0.00% | 241,114 |
| 2007-07-19 | 2007-07-17 | 25.115 | 9,106 | -515 | 0.00% | 228,694 |
| 2007-07-18 | 2007-07-16 | 25.027 | 9,621 | -172 | 0.00% | 240,788 |
| 2007-07-17 | 2007-07-13 | 25.056 | 9,793 | -859 | 0.00% | 245,378 |
| 2007-07-16 | 2007-07-12 | 23.660 | 10,652 | -516 | 0.00% | 252,022 |
| 2007-07-13 | 2007-07-11 | 22.466 | 11,168 | +172 | 0.00% | 250,905 |
| 2007-07-10 | 2007-07-06 | 22.379 | 10,996 | -1,546 | 0.00% | 246,081 |
| 2007-07-09 | 2007-07-05 | 22.641 | 12,542 | -1,890 | 0.00% | 283,964 |
| 2007-07-06 | 2007-07-04 | 22.583 | 14,432 | -1,203 | 0.00% | 325,916 |
| 2007-07-05 | 2007-07-03 | 22.816 | 15,635 | 0.00% | 356,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy