History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 417,500 | +0 | 0.01% | 112,725 |
| 2025-10-13 | 2025-10-09 | 0.280 | 417,500 | +0 | 0.01% | 116,900 |
| 2025-10-10 | 2025-10-08 | 0.275 | 417,500 | +0 | 0.01% | 114,813 |
| 2025-10-09 | 2025-10-06 | 0.275 | 417,500 | +0 | 0.01% | 114,813 |
| 2025-10-08 | 2025-10-03 | 0.285 | 417,500 | +0 | 0.01% | 118,987 |
| 2025-10-06 | 2025-10-02 | 0.285 | 417,500 | +0 | 0.01% | 118,987 |
| 2025-10-03 | 2025-09-30 | 0.285 | 417,500 | +0 | 0.01% | 118,987 |
| 2025-10-02 | 2025-09-29 | 0.265 | 417,500 | +12,000 | 0.01% | 110,638 |
| 2025-09-11 | 2025-09-09 | 0.275 | 405,500 | -20,000 | 0.01% | 111,513 |
| 2025-08-20 | 2025-08-18 | 0.250 | 425,500 | -13,000 | 0.01% | 106,375 |
| 2025-08-19 | 2025-08-15 | 0.260 | 438,500 | -130,000 | 0.01% | 114,010 |
| 2025-08-18 | 2025-08-14 | 0.249 | 568,500 | +60,000 | 0.02% | 141,556 |
| 2025-07-28 | 2025-07-24 | 0.370 | 508,500 | -70,000 | 0.01% | 188,145 |
| 2025-06-16 | 2025-06-12 | 0.320 | 578,500 | +50,000 | 0.02% | 185,120 |
| 2025-05-07 | 2025-05-02 | 0.325 | 528,500 | +20,000 | 0.02% | 171,762 |
| 2025-04-14 | 2025-04-10 | 0.305 | 508,500 | -30,000 | 0.01% | 155,092 |
| 2025-04-09 | 2025-04-07 | 0.280 | 538,500 | +30,000 | 0.02% | 150,780 |
| 2025-03-26 | 2025-03-24 | 0.355 | 508,500 | +30,000 | 0.01% | 180,518 |
| 2025-03-05 | 2025-03-03 | 0.410 | 478,500 | -30,000 | 0.01% | 196,185 |
| 2025-02-28 | 2025-02-26 | 0.380 | 508,500 | -30,000 | 0.01% | 193,230 |
| 2025-02-24 | 2025-02-20 | 0.345 | 538,500 | +30,000 | 0.02% | 185,782 |
| 2025-02-14 | 2025-02-12 | 0.385 | 508,500 | -20,000 | 0.01% | 195,772 |
| 2025-02-12 | 2025-02-10 | 0.340 | 528,500 | +20,000 | 0.02% | 179,690 |
| 2025-02-07 | 2025-02-05 | 0.345 | 508,500 | +20,000 | 0.01% | 175,432 |
| 2025-02-06 | 2025-02-04 | 0.355 | 488,500 | +30,000 | 0.01% | 173,418 |
| 2025-01-09 | 2025-01-07 | 0.370 | 458,500 | +30,000 | 0.01% | 169,645 |
| 2024-12-23 | 2024-12-19 | 0.415 | 428,500 | +30,000 | 0.01% | 177,828 |
| 2024-12-18 | 2024-12-16 | 0.430 | 398,500 | +30,000 | 0.01% | 171,355 |
| 2024-12-12 | 2024-12-10 | 0.470 | 368,500 | -30,000 | 0.01% | 173,195 |
| 2024-11-28 | 2024-11-26 | 0.450 | 398,500 | +30,000 | 0.01% | 179,325 |
| 2024-11-15 | 2024-11-13 | 0.510 | 368,500 | +30,000 | 0.01% | 187,935 |
| 2024-11-14 | 2024-11-12 | 0.510 | 338,500 | +30,000 | 0.01% | 172,635 |
| 2024-11-11 | 2024-11-07 | 0.610 | 308,500 | -50,000 | 0.01% | 188,185 |
| 2024-10-31 | 2024-10-29 | 0.495 | 358,500 | +30,000 | 0.01% | 177,458 |
| 2024-10-30 | 2024-10-28 | 0.510 | 328,500 | -30,000 | 0.01% | 167,535 |
| 2024-10-28 | 2024-10-24 | 0.485 | 358,500 | +30,000 | 0.01% | 173,872 |
| 2024-10-18 | 2024-10-16 | 0.580 | 328,500 | -30,000 | 0.01% | 190,530 |
| 2024-10-17 | 2024-10-15 | 0.495 | 358,500 | +30,000 | 0.01% | 177,458 |
| 2024-10-10 | 2024-10-08 | 0.590 | 328,500 | +50,000 | 0.01% | 193,815 |
| 2024-10-08 | 2024-10-04 | 0.800 | 278,500 | +60,000 | 0.01% | 222,800 |
| 2024-10-07 | 2024-10-03 | 0.830 | 218,500 | -14,000 | 0.01% | 181,355 |
| 2024-10-04 | 2024-10-02 | 0.960 | 232,500 | -28,000 | 0.01% | 223,200 |
| 2024-10-03 | 2024-09-30 | 0.485 | 260,500 | +54,000 | 0.01% | 126,342 |
| 2024-05-14 | 2024-05-10 | 0.410 | 206,500 | -50,000 | 0.01% | 84,665 |
| 2024-03-19 | 2024-03-15 | 0.380 | 256,500 | +50,000 | 0.01% | 97,470 |
| 2024-01-30 | 2024-01-26 | 0.495 | 206,500 | -40,000 | 0.01% | 102,218 |
| 2024-01-15 | 2024-01-11 | 0.510 | 246,500 | +40,000 | 0.01% | 125,715 |
| 2023-12-19 | 2023-12-15 | 0.590 | 206,500 | -40,000 | 0.01% | 121,835 |
| 2023-12-15 | 2023-12-13 | 0.540 | 246,500 | +40,000 | 0.01% | 133,110 |
| 2023-11-27 | 2023-11-23 | 0.830 | 206,500 | +30,000 | 0.01% | 171,395 |
| 2023-10-04 | 2023-09-29 | 0.910 | 176,500 | -30,000 | 0.01% | 160,615 |
| 2023-09-19 | 2023-09-15 | 1.110 | 206,500 | +30,000 | 0.01% | 229,215 |
| 2023-09-06 | 2023-09-04 | 1.030 | 176,500 | -100,000 | 0.01% | 181,795 |
| 2023-09-05 | 2023-08-31 | 0.910 | 276,500 | +100,000 | 0.01% | 251,615 |
| 2023-08-25 | 2023-08-23 | 0.960 | 176,500 | -100,000 | 0.01% | 169,440 |
| 2023-08-23 | 2023-08-21 | 0.990 | 276,500 | +100,000 | 0.01% | 273,735 |
| 2023-08-18 | 2023-08-16 | 1.110 | 176,500 | -100,000 | 0.01% | 195,915 |
| 2023-08-17 | 2023-08-15 | 1.090 | 276,500 | +100,000 | 0.01% | 301,385 |
| 2023-08-07 | 2023-08-03 | 1.350 | 176,500 | -250,000 | 0.01% | 238,275 |
| 2023-08-02 | 2023-07-31 | 1.380 | 426,500 | +150,000 | 0.01% | 588,570 |
| 2023-07-27 | 2023-07-25 | 1.170 | 276,500 | +100,000 | 0.01% | 323,505 |
| 2023-05-31 | 2023-05-29 | 0.590 | 176,500 | -5,000 | 0.01% | 104,135 |
| 2023-05-09 | 2023-05-05 | 0.900 | 181,500 | -10,000 | 0.01% | 163,350 |
| 2023-05-08 | 2023-05-04 | 0.850 | 191,500 | +10,000 | 0.01% | 162,775 |
| 2023-02-03 | 2023-02-01 | 2.120 | 181,500 | -200,000 | 0.01% | 384,780 |
| 2023-02-02 | 2023-01-31 | 2.080 | 381,500 | +100,000 | 0.01% | 793,520 |
| 2023-02-01 | 2023-01-30 | 2.090 | 281,500 | +100,000 | 0.01% | 588,335 |
| 2023-01-31 | 2023-01-27 | 2.250 | 181,500 | -80,000 | 0.01% | 408,375 |
| 2023-01-30 | 2023-01-26 | 2.240 | 261,500 | -20,000 | 0.01% | 585,760 |
| 2023-01-27 | 2023-01-20 | 2.060 | 281,500 | -148,000 | 0.01% | 579,890 |
| 2023-01-26 | 2023-01-19 | 1.950 | 429,500 | -10,000 | 0.01% | 837,525 |
| 2023-01-20 | 2023-01-18 | 1.930 | 439,500 | +98,000 | 0.01% | 848,235 |
| 2023-01-19 | 2023-01-17 | 2.000 | 341,500 | +80,000 | 0.01% | 683,000 |
| 2023-01-18 | 2023-01-16 | 1.990 | 261,500 | +70,000 | 0.01% | 520,385 |
| 2023-01-16 | 2023-01-12 | 1.970 | 191,500 | -20,000 | 0.01% | 377,255 |
| 2023-01-10 | 2023-01-06 | 2.140 | 211,500 | +10,000 | 0.01% | 452,610 |
| 2023-01-06 | 2023-01-04 | 1.970 | 201,500 | -10,000 | 0.01% | 396,955 |
| 2022-12-23 | 2022-12-21 | 1.970 | 211,500 | +10,000 | 0.01% | 416,655 |
| 2022-12-22 | 2022-12-20 | 2.020 | 201,500 | -30,000 | 0.01% | 407,030 |
| 2022-12-21 | 2022-12-19 | 2.150 | 231,500 | +30,000 | 0.01% | 497,725 |
| 2022-12-14 | 2022-12-12 | 2.460 | 201,500 | +30,000 | 0.01% | 495,690 |
| 2022-12-12 | 2022-12-08 | 1.970 | 171,500 | -10,000 | 0.01% | 337,855 |
| 2022-12-09 | 2022-12-07 | 1.770 | 181,500 | +10,000 | 0.01% | 321,255 |
| 2022-12-07 | 2022-12-05 | 1.870 | 171,500 | -10,000 | 0.01% | 320,705 |
| 2022-12-06 | 2022-12-02 | 1.730 | 181,500 | +10,000 | 0.01% | 313,995 |
| 2022-12-05 | 2022-12-01 | 1.820 | 171,500 | -10,000 | 0.01% | 312,130 |
| 2022-12-01 | 2022-11-29 | 1.820 | 181,500 | -20,000 | 0.01% | 330,330 |
| 2022-11-18 | 2022-11-16 | 1.740 | 201,500 | -10,000 | 0.01% | 350,610 |
| 2022-11-17 | 2022-11-15 | 1.910 | 211,500 | +10,000 | 0.01% | 403,965 |
| 2022-11-16 | 2022-11-14 | 1.820 | 201,500 | +20,000 | 0.01% | 366,730 |
| 2022-11-15 | 2022-11-11 | 1.370 | 181,500 | -8,000 | 0.01% | 248,655 |
| 2022-11-11 | 2022-11-09 | 1.080 | 189,500 | -50,000 | 0.01% | 204,660 |
| 2022-10-12 | 2022-10-10 | 0.960 | 239,500 | -18,500 | 0.01% | 229,920 |
| 2022-10-03 | 2022-09-29 | 0.990 | 258,000 | +50,000 | 0.01% | 255,420 |
| 2022-08-24 | 2022-08-22 | 1.540 | 208,000 | -10,000 | 0.01% | 320,320 |
| 2022-07-19 | 2022-07-15 | 1.560 | 218,000 | -30,000 | 0.01% | 340,080 |
| 2022-07-14 | 2022-07-12 | 1.840 | 248,000 | +8,000 | 0.01% | 456,320 |
| 2022-07-13 | 2022-07-11 | 2.000 | 240,000 | +30,000 | 0.01% | 480,000 |
| 2022-07-04 | 2022-06-29 | 2.450 | 210,000 | -10,000 | 0.01% | 514,500 |
| 2022-06-30 | 2022-06-28 | 2.440 | 220,000 | +10,000 | 0.01% | 536,800 |
| 2022-06-23 | 2022-06-21 | 2.410 | 210,000 | -20,000 | 0.01% | 506,100 |
| 2022-06-22 | 2022-06-20 | 2.330 | 230,000 | -10,000 | 0.01% | 535,900 |
| 2022-06-15 | 2022-06-13 | 2.160 | 240,000 | +40,000 | 0.01% | 518,400 |
| 2022-06-06 | 2022-06-01 | 2.430 | 200,000 | -2,500 | 0.01% | 486,000 |
| 2022-05-30 | 2022-05-26 | 2.360 | 202,500 | +10,000 | 0.01% | 477,900 |
| 2022-05-16 | 2022-05-12 | 2.370 | 192,500 | +10,000 | 0.01% | 456,225 |
| 2022-05-04 | 2022-04-29 | 2.860 | 182,500 | -10,000 | 0.01% | 521,950 |
| 2022-04-27 | 2022-04-25 | 2.570 | 192,500 | +20,000 | 0.01% | 494,725 |
| 2022-04-25 | 2022-04-21 | 2.750 | 172,500 | +8,000 | 0.01% | 474,375 |
| 2022-03-29 | 2022-03-25 | 3.300 | 164,500 | -20,000 | 0.01% | 542,850 |
| 2022-03-22 | 2022-03-18 | 3.420 | 184,500 | +5,000 | 0.01% | 630,990 |
| 2022-03-03 | 2022-03-01 | 3.810 | 179,500 | +500 | 0.01% | 683,895 |
| 2022-02-23 | 2022-02-21 | 4.160 | 179,000 | +5,000 | 0.01% | 744,640 |
| 2022-02-15 | 2022-02-11 | 4.720 | 174,000 | -3,000 | 0.01% | 821,280 |
| 2022-02-07 | 2022-01-31 | 4.240 | 177,000 | +3,000 | 0.01% | 750,480 |
| 2022-02-04 | 2022-01-27 | 4.220 | 174,000 | +5,000 | 0.01% | 734,280 |
| 2022-01-11 | 2022-01-07 | 4.820 | 169,000 | +20,000 | 0.01% | 814,580 |
| 2021-12-22 | 2021-12-20 | 4.850 | 149,000 | +2,000 | 0.00% | 722,650 |
| 2021-12-20 | 2021-12-16 | 5.550 | 147,000 | +5,000 | 0.00% | 815,850 |
| 2021-12-16 | 2021-12-14 | 5.340 | 142,000 | -10,000 | 0.00% | 758,280 |
| 2021-12-13 | 2021-12-09 | 6.280 | 152,000 | +10,000 | 0.00% | 954,560 |
| 2021-11-30 | 2021-11-26 | 6.240 | 142,000 | +2,000 | 0.00% | 886,080 |
| 2021-11-26 | 2021-11-24 | 6.730 | 140,000 | +4,000 | 0.00% | 942,200 |
| 2021-11-16 | 2021-11-12 | 7.570 | 136,000 | -3,000 | 0.00% | 1,029,520 |
| 2021-11-10 | 2021-11-08 | 6.390 | 139,000 | +10,000 | 0.00% | 888,210 |
| 2021-11-04 | 2021-11-02 | 6.560 | 129,000 | -1,000 | 0.00% | 846,240 |
| 2021-10-29 | 2021-10-27 | 6.880 | 130,000 | +3,000 | 0.00% | 894,400 |
| 2021-10-27 | 2021-10-25 | 7.720 | 127,000 | -5,000 | 0.00% | 980,440 |
| 2021-10-26 | 2021-10-22 | 8.110 | 132,000 | +3,000 | 0.00% | 1,070,520 |
| 2021-10-25 | 2021-10-21 | 7.650 | 129,000 | -3,000 | 0.00% | 986,850 |
| 2021-10-18 | 2021-10-12 | 6.990 | 132,000 | +3,000 | 0.00% | 922,680 |
| 2021-09-23 | 2021-09-20 | 6.030 | 129,000 | +4,000 | 0.00% | 777,870 |
| 2021-09-16 | 2021-09-14 | 7.882 | 125,000 | +7,797 | 0.00% | 985,206 |
| 2021-08-02 | 2021-07-29 | 9.481 | 117,203 | +1,876 | 0.00% | 1,111,254 |
| 2021-07-28 | 2021-07-26 | 9.684 | 115,327 | +3,281 | 0.00% | 1,116,837 |
| 2021-07-23 | 2021-07-21 | 10.324 | 112,046 | -2,813 | 0.00% | 1,156,763 |
| 2021-06-15 | 2021-06-10 | 13.419 | 114,859 | +1,876 | 0.00% | 1,541,286 |
| 2021-06-11 | 2021-06-09 | 13.487 | 112,983 | +9,670 | 0.00% | 1,523,756 |
| 2021-06-10 | 2021-06-08 | 13.351 | 103,313 | +5,321 | 0.00% | 1,379,361 |
| 2021-06-08 | 2021-06-04 | 13.464 | 97,992 | +3,547 | 0.00% | 1,319,368 |
| 2021-06-07 | 2021-06-03 | 13.509 | 94,445 | +1,774 | 0.00% | 1,275,871 |
| 2021-06-04 | 2021-06-02 | 13.532 | 92,671 | +8,868 | 0.00% | 1,253,996 |
| 2021-05-25 | 2021-05-21 | 12.810 | 83,803 | +1,773 | 0.00% | 1,073,517 |
| 2021-05-24 | 2021-05-20 | 12.720 | 82,030 | +14,189 | 0.00% | 1,043,405 |
| 2021-05-20 | 2021-05-17 | 12.697 | 67,841 | +5,321 | 0.00% | 861,394 |
| 2021-05-14 | 2021-05-12 | 12.900 | 62,520 | +8,868 | 0.00% | 806,522 |
| 2021-05-07 | 2021-05-05 | 14.096 | 53,652 | +4,434 | 0.00% | 756,253 |
| 2021-05-05 | 2021-05-03 | 13.712 | 49,218 | +5,321 | 0.00% | 674,883 |
| 2021-04-28 | 2021-04-26 | 14.276 | 43,897 | +1,774 | 0.00% | 626,671 |
| 2021-04-07 | 2021-03-31 | 14.998 | 42,123 | +1,773 | 0.00% | 631,745 |
| 2021-03-30 | 2021-03-26 | 14.953 | 40,350 | -8,868 | 0.00% | 603,335 |
| 2021-03-18 | 2021-03-16 | 14.253 | 49,218 | -8,868 | 0.00% | 701,523 |
| 2021-03-17 | 2021-03-15 | 13.983 | 58,086 | -2,660 | 0.00% | 812,202 |
| 2021-03-15 | 2021-03-11 | 13.193 | 60,746 | -13,302 | 0.00% | 801,447 |
| 2021-03-10 | 2021-03-08 | 12.494 | 74,048 | +4,434 | 0.00% | 925,176 |
| 2021-03-09 | 2021-03-05 | 12.833 | 69,614 | +8,868 | 0.00% | 893,326 |
| 2021-03-04 | 2021-03-02 | 13.509 | 60,746 | -887 | 0.00% | 820,627 |
| 2021-03-02 | 2021-02-26 | 13.261 | 61,633 | +11,528 | 0.00% | 817,319 |
| 2021-03-01 | 2021-02-25 | 14.253 | 50,105 | -8,868 | 0.00% | 714,166 |
| 2021-02-26 | 2021-02-24 | 11.524 | 58,973 | +8,868 | 0.00% | 679,634 |
| 2021-01-25 | 2021-01-21 | 13.374 | 50,105 | -886 | 0.00% | 670,096 |
| 2021-01-21 | 2021-01-19 | 13.532 | 50,991 | -5,765 | 0.00% | 689,995 |
| 2020-11-25 | 2020-11-23 | 12.021 | 56,756 | +5,765 | 0.00% | 682,245 |
| 2020-11-12 | 2020-11-10 | 13.103 | 50,991 | -7,095 | 0.00% | 668,145 |
| 2020-11-03 | 2020-10-30 | 11.547 | 58,086 | -4,434 | 0.00% | 670,722 |
| 2020-11-02 | 2020-10-29 | 11.389 | 62,520 | -887 | 0.00% | 712,052 |
| 2020-10-29 | 2020-10-27 | 11.265 | 63,407 | +4,434 | 0.00% | 714,289 |
| 2020-10-23 | 2020-10-21 | 11.412 | 58,973 | +887 | 0.00% | 672,984 |
| 2020-10-21 | 2020-10-19 | 11.524 | 58,086 | -4,434 | 0.00% | 669,412 |
| 2020-10-19 | 2020-10-15 | 11.727 | 62,520 | +3,547 | 0.00% | 733,202 |
| 2020-10-14 | 2020-10-09 | 12.517 | 58,973 | +887 | 0.00% | 738,155 |
| 2020-10-12 | 2020-10-08 | 12.742 | 58,086 | +887 | 0.00% | 740,152 |
| 2020-10-09 | 2020-10-07 | 12.201 | 57,199 | +3,547 | 0.00% | 697,890 |
| 2020-10-08 | 2020-10-06 | 20.228 | 53,652 | -3,547 | 0.00% | 1,085,291 |
| 2020-10-07 | 2020-10-05 | 19.710 | 57,199 | +12,367 | 0.00% | 1,127,415 |
| 2020-09-25 | 2020-09-23 | 19.912 | 44,832 | +1,390 | 0.00% | 892,687 |
| 2020-09-18 | 2020-09-16 | 20.372 | 43,442 | -2,085 | 0.00% | 885,009 |
| 2020-09-17 | 2020-09-15 | 19.941 | 45,527 | +2,085 | 0.00% | 907,835 |
| 2020-09-11 | 2020-09-09 | 20.792 | 43,442 | +1,391 | 0.00% | 903,242 |
| 2020-09-10 | 2020-09-08 | 21.208 | 42,051 | +1,372 | 0.00% | 891,832 |
| 2020-09-08 | 2020-09-04 | 21.803 | 40,679 | -2,689 | 0.00% | 886,935 |
| 2020-09-04 | 2020-09-02 | 21.446 | 43,368 | -4,707 | 0.00% | 930,084 |
| 2020-09-02 | 2020-08-31 | 21.922 | 48,075 | -2,017 | 0.00% | 1,053,911 |
| 2020-09-01 | 2020-08-28 | 22.398 | 50,092 | +3,362 | 0.00% | 1,121,969 |
| 2020-08-31 | 2020-08-27 | 22.309 | 46,730 | -336 | 0.00% | 1,042,496 |
| 2020-08-27 | 2020-08-25 | 22.458 | 47,066 | -20,172 | 0.00% | 1,056,992 |
| 2020-08-26 | 2020-08-24 | 22.666 | 67,238 | -6,723 | 0.00% | 1,524,007 |
| 2020-08-25 | 2020-08-21 | 22.785 | 73,961 | -6,724 | 0.00% | 1,685,190 |
| 2020-08-24 | 2020-08-20 | 22.993 | 80,685 | +6,724 | 0.00% | 1,855,195 |
| 2020-08-21 | 2020-08-19 | 23.142 | 73,961 | +14,792 | 0.00% | 1,711,590 |
| 2020-08-20 | 2020-08-18 | 22.279 | 59,169 | -6,724 | 0.00% | 1,318,237 |
| 2020-08-19 | 2020-08-17 | 22.368 | 65,893 | +20,171 | 0.00% | 1,473,922 |
| 2020-08-18 | 2020-08-14 | 21.774 | 45,722 | +3,362 | 0.00% | 995,528 |
| 2020-08-05 | 2020-08-03 | 20.822 | 42,360 | -2,689 | 0.00% | 882,006 |
| 2020-08-04 | 2020-07-31 | 20.524 | 45,049 | +3,362 | 0.00% | 924,595 |
| 2020-07-13 | 2020-07-09 | 20.316 | 41,687 | +3,362 | 0.00% | 846,913 |
| 2020-07-09 | 2020-07-07 | 20.822 | 38,325 | +672 | 0.00% | 797,990 |
| 2020-07-02 | 2020-06-29 | 19.989 | 37,653 | -20,171 | 0.00% | 752,638 |
| 2020-06-30 | 2020-06-26 | 20.494 | 57,824 | +17,481 | 0.00% | 1,185,072 |
| 2020-06-24 | 2020-06-22 | 18.769 | 40,343 | +2,690 | 0.00% | 757,207 |
| 2020-06-19 | 2020-06-17 | 18.591 | 37,653 | -8,741 | 0.00% | 699,998 |
| 2020-06-17 | 2020-06-15 | 17.698 | 46,394 | +2,017 | 0.00% | 821,100 |
| 2020-06-10 | 2020-06-08 | 19.884 | 44,377 | +1,559 | 0.00% | 882,401 |
| 2020-06-05 | 2020-06-03 | 19.144 | 42,818 | +6,488 | 0.00% | 819,721 |
| 2020-04-15 | 2020-04-09 | 17.788 | 36,330 | +3,243 | 0.00% | 646,233 |
| 2020-04-06 | 2020-04-02 | 17.140 | 33,087 | -25,950 | 0.00% | 567,127 |
| 2020-04-02 | 2020-03-31 | 16.986 | 59,037 | +25,950 | 0.00% | 1,002,822 |
| 2020-03-11 | 2020-03-09 | 16.832 | 33,087 | -25,950 | 0.00% | 556,927 |
| 2020-03-10 | 2020-03-06 | 18.158 | 59,037 | +25,950 | 0.00% | 1,071,983 |
| 2020-03-09 | 2020-03-05 | 18.343 | 33,087 | -32,437 | 0.00% | 606,908 |
| 2020-03-06 | 2020-03-04 | 18.219 | 65,524 | +32,437 | 0.00% | 1,193,812 |
| 2020-02-21 | 2020-02-19 | 17.788 | 33,087 | -25,950 | 0.00% | 588,547 |
| 2020-02-19 | 2020-02-17 | 17.911 | 59,037 | -6,487 | 0.00% | 1,057,423 |
| 2020-02-18 | 2020-02-14 | 18.034 | 65,524 | +32,437 | 0.00% | 1,181,692 |
| 2020-01-23 | 2020-01-21 | 16.894 | 33,087 | -25,950 | 0.00% | 558,967 |
| 2020-01-22 | 2020-01-20 | 17.726 | 59,037 | -12,326 | 0.00% | 1,046,503 |
| 2020-01-20 | 2020-01-16 | 18.404 | 71,363 | +38,276 | 0.00% | 1,313,396 |
| 2020-01-15 | 2020-01-13 | 17.541 | 33,087 | -25,950 | 0.00% | 580,387 |
| 2020-01-14 | 2020-01-10 | 16.925 | 59,037 | +25,950 | 0.00% | 999,182 |
| 2019-12-23 | 2019-12-19 | 16.308 | 33,087 | -25,950 | 0.00% | 539,587 |
| 2019-12-20 | 2019-12-18 | 16.493 | 59,037 | +25,950 | 0.00% | 973,702 |
| 2019-12-18 | 2019-12-16 | 16.216 | 33,087 | -40,871 | 0.00% | 536,527 |
| 2019-12-16 | 2019-12-12 | 15.753 | 73,958 | +40,871 | 0.00% | 1,165,076 |
| 2019-12-12 | 2019-12-10 | 15.507 | 33,087 | -38,925 | 0.00% | 513,066 |
| 2019-12-11 | 2019-12-09 | 15.275 | 72,012 | -649 | 0.00% | 1,100,010 |
| 2019-12-10 | 2019-12-06 | 14.844 | 72,661 | +38,926 | 0.00% | 1,078,564 |
| 2019-12-09 | 2019-12-05 | 14.643 | 33,735 | +648 | 0.00% | 493,995 |
| 2019-12-05 | 2019-12-03 | 13.564 | 33,087 | -38,925 | 0.00% | 448,806 |
| 2019-12-04 | 2019-12-02 | 13.410 | 72,012 | +38,925 | 0.00% | 965,700 |
| 2019-11-29 | 2019-11-27 | 13.395 | 33,087 | -38,925 | 0.00% | 443,196 |
| 2019-11-27 | 2019-11-25 | 13.349 | 72,012 | +1,622 | 0.00% | 961,260 |
| 2019-11-26 | 2019-11-22 | 13.071 | 70,390 | -1,622 | 0.00% | 920,079 |
| 2019-11-20 | 2019-11-18 | 12.963 | 72,012 | +38,925 | 0.00% | 933,510 |
| 2019-10-30 | 2019-10-28 | 12.193 | 33,087 | -32,437 | 0.00% | 403,415 |
| 2019-10-29 | 2019-10-25 | 12.131 | 65,524 | +32,437 | 0.00% | 794,865 |
| 2019-10-11 | 2019-10-09 | 11.144 | 33,087 | -12,975 | 0.00% | 368,735 |
| 2019-10-09 | 2019-10-04 | 11.160 | 46,062 | +9,732 | 0.00% | 514,043 |
| 2019-09-26 | 2019-09-24 | 10.420 | 36,330 | +3,243 | 0.00% | 378,556 |
| 2019-09-12 | 2019-09-10 | 11.615 | 33,087 | +1,603 | 0.00% | 384,293 |
| 2019-08-28 | 2019-08-26 | 10.043 | 31,484 | -7,408 | 0.00% | 316,204 |
| 2019-08-26 | 2019-08-22 | 10.335 | 38,892 | -2,469 | 0.00% | 401,945 |
| 2019-08-23 | 2019-08-21 | 10.545 | 41,361 | +9,877 | 0.00% | 436,172 |
| 2019-07-04 | 2019-07-02 | 13.413 | 31,484 | -3,086 | 0.00% | 422,285 |
| 2019-06-21 | 2019-06-19 | 12.749 | 34,570 | -3,087 | 0.00% | 440,717 |
| 2019-06-19 | 2019-06-17 | 12.570 | 37,657 | +6,173 | 0.00% | 473,361 |
| 2019-06-12 | 2019-06-10 | 14.059 | 31,484 | +1,303 | 0.00% | 442,632 |
| 2019-04-16 | 2019-04-12 | 16.205 | 30,181 | -2,368 | 0.00% | 489,082 |
| 2019-04-15 | 2019-04-11 | 15.867 | 32,549 | -2,959 | 0.00% | 516,456 |
| 2019-04-09 | 2019-04-04 | 15.563 | 35,508 | +2,959 | 0.00% | 552,606 |
| 2019-04-04 | 2019-04-02 | 15.952 | 32,549 | +2,368 | 0.00% | 519,206 |
| 2019-03-06 | 2019-03-04 | 13.687 | 30,181 | -5,918 | 0.00% | 413,093 |
| 2019-03-04 | 2019-02-28 | 12.471 | 36,099 | -5,918 | 0.00% | 450,175 |
| 2019-02-21 | 2019-02-19 | 12.521 | 42,017 | -592 | 0.00% | 526,106 |
| 2019-02-11 | 2019-02-04 | 13.011 | 42,609 | +5,918 | 0.00% | 554,398 |
| 2019-01-25 | 2019-01-23 | 12.623 | 36,691 | +5,918 | 0.00% | 463,137 |
| 2019-01-17 | 2019-01-15 | 12.420 | 30,773 | -5,918 | 0.00% | 382,197 |
| 2019-01-15 | 2019-01-11 | 12.031 | 36,691 | -5,918 | 0.00% | 441,438 |
| 2019-01-14 | 2019-01-10 | 11.744 | 42,609 | +11,836 | 0.00% | 500,398 |
| 2019-01-09 | 2019-01-07 | 12.031 | 30,773 | -9,469 | 0.00% | 370,237 |
| 2019-01-07 | 2019-01-03 | 10.916 | 40,242 | +3,551 | 0.00% | 439,280 |
| 2019-01-04 | 2019-01-02 | 11.338 | 36,691 | +5,918 | 0.00% | 416,018 |
| 2019-01-03 | 2018-12-31 | 11.710 | 30,773 | -13,020 | 0.00% | 360,357 |
| 2018-12-20 | 2018-12-18 | 11.034 | 43,793 | +13,020 | 0.00% | 483,223 |
| 2018-12-17 | 2018-12-13 | 11.964 | 30,773 | -5,918 | 0.00% | 368,157 |
| 2018-12-13 | 2018-12-11 | 11.338 | 36,691 | +2,959 | 0.00% | 416,018 |
| 2018-12-10 | 2018-12-06 | 11.541 | 33,732 | +2,959 | 0.00% | 389,307 |
| 2018-12-03 | 2018-11-29 | 11.474 | 30,773 | -8,877 | 0.00% | 353,077 |
| 2018-11-30 | 2018-11-28 | 11.440 | 39,650 | -5,918 | 0.00% | 453,588 |
| 2018-11-28 | 2018-11-26 | 10.865 | 45,568 | +8,877 | 0.00% | 495,109 |
| 2018-11-27 | 2018-11-23 | 10.831 | 36,691 | +5,918 | 0.00% | 397,418 |
| 2018-11-23 | 2018-11-21 | 11.558 | 30,773 | -11,836 | 0.00% | 355,677 |
| 2018-11-21 | 2018-11-19 | 11.000 | 42,609 | -5,918 | 0.00% | 468,718 |
| 2018-11-15 | 2018-11-13 | 10.122 | 48,527 | +592 | 0.00% | 491,179 |
| 2018-11-14 | 2018-11-12 | 10.054 | 47,935 | +4,734 | 0.00% | 481,947 |
| 2018-11-12 | 2018-11-08 | 10.815 | 43,201 | +5,918 | 0.00% | 467,201 |
| 2018-11-08 | 2018-11-06 | 10.899 | 37,283 | +2,959 | 0.00% | 406,350 |
| 2018-11-07 | 2018-11-05 | 10.865 | 34,324 | +4,143 | 0.00% | 372,940 |
| 2018-11-06 | 2018-11-02 | 11.220 | 30,181 | -4,143 | 0.00% | 338,635 |
| 2018-11-05 | 2018-11-01 | 10.527 | 34,324 | -13,611 | 0.00% | 361,340 |
| 2018-10-29 | 2018-10-25 | 9.953 | 47,935 | -2,959 | 0.00% | 477,087 |
| 2018-10-23 | 2018-10-19 | 9.260 | 50,894 | -10,653 | 0.00% | 471,278 |
| 2018-10-22 | 2018-10-18 | 8.736 | 61,547 | +1,184 | 0.00% | 537,684 |
| 2018-10-19 | 2018-10-16 | 8.753 | 60,363 | +7,102 | 0.00% | 528,360 |
| 2018-10-16 | 2018-10-12 | 9.395 | 53,261 | +1,183 | 0.00% | 500,396 |
| 2018-10-15 | 2018-10-11 | 9.581 | 52,078 | +8,877 | 0.00% | 498,962 |
| 2018-10-09 | 2018-10-05 | 11.305 | 43,201 | +2,959 | 0.00% | 488,371 |
| 2018-10-03 | 2018-09-28 | 12.099 | 40,242 | +1,184 | 0.00% | 486,880 |
| 2018-09-28 | 2018-09-26 | 12.673 | 39,058 | +8,877 | 0.00% | 494,995 |
| 2018-09-24 | 2018-09-20 | 13.299 | 30,181 | -10,061 | 0.00% | 401,364 |
| 2018-09-21 | 2018-09-19 | 13.180 | 40,242 | -1,775 | 0.00% | 530,400 |
| 2018-09-20 | 2018-09-18 | 12.724 | 42,017 | +8,877 | 0.00% | 534,626 |
| 2018-09-13 | 2018-09-11 | 13.285 | 33,140 | +1,273 | 0.00% | 440,273 |
| 2018-08-14 | 2018-08-10 | 16.027 | 31,867 | -1,707 | 0.00% | 510,722 |
| 2018-08-10 | 2018-08-08 | 14.832 | 33,574 | +1,707 | 0.00% | 497,959 |
| 2018-07-27 | 2018-07-25 | 16.167 | 31,867 | -1,138 | 0.00% | 515,202 |
| 2018-06-22 | 2018-06-20 | 19.893 | 33,005 | -1,707 | 0.00% | 656,560 |
| 2018-06-13 | 2018-06-11 | 22.969 | 34,712 | +1,037 | 0.00% | 797,307 |
| 2018-06-11 | 2018-06-07 | 22.534 | 33,675 | +1,656 | 0.00% | 758,848 |
| 2018-06-08 | 2018-06-06 | 22.897 | 32,019 | -1,656 | 0.00% | 733,131 |
| 2018-06-06 | 2018-06-04 | 21.846 | 33,675 | -1,104 | 0.00% | 735,667 |
| 2018-05-28 | 2018-05-24 | 20.832 | 34,779 | -8,004 | 0.00% | 724,505 |
| 2018-05-24 | 2018-05-21 | 22.100 | 42,783 | -4,417 | 0.00% | 945,492 |
| 2018-05-23 | 2018-05-18 | 22.281 | 47,200 | +12,421 | 0.00% | 1,051,656 |
| 2018-05-16 | 2018-05-14 | 21.122 | 34,779 | -1,656 | 0.00% | 734,585 |
| 2018-05-11 | 2018-05-09 | 19.600 | 36,435 | +1,656 | 0.00% | 714,122 |
| 2018-04-17 | 2018-04-13 | 20.143 | 34,779 | +2,760 | 0.00% | 700,565 |
| 2018-04-12 | 2018-04-10 | 20.832 | 32,019 | -2,760 | 0.00% | 667,010 |
| 2018-03-28 | 2018-03-26 | 20.071 | 34,779 | +2,760 | 0.00% | 698,045 |
| 2018-03-26 | 2018-03-22 | 22.208 | 32,019 | -11,040 | 0.00% | 711,090 |
| 2018-03-23 | 2018-03-21 | 22.643 | 43,059 | +11,040 | 0.00% | 974,991 |
| 2018-03-22 | 2018-03-20 | 22.426 | 32,019 | -14,905 | 0.00% | 718,051 |
| 2018-03-20 | 2018-03-16 | 23.585 | 46,924 | -5,520 | 0.00% | 1,106,707 |
| 2018-03-19 | 2018-03-15 | 21.919 | 52,444 | +14,905 | 0.00% | 1,149,497 |
| 2018-03-08 | 2018-03-06 | 21.266 | 37,539 | -33,675 | 0.00% | 798,321 |
| 2018-03-07 | 2018-03-05 | 20.651 | 71,214 | -7,728 | 0.00% | 1,470,608 |
| 2018-03-06 | 2018-03-02 | 20.506 | 78,942 | -13,801 | 0.00% | 1,618,755 |
| 2018-03-05 | 2018-03-01 | 20.904 | 92,743 | +55,204 | 0.01% | 1,938,713 |
| 2018-02-28 | 2018-02-26 | 21.230 | 37,539 | -33,123 | 0.00% | 796,961 |
| 2018-02-26 | 2018-02-22 | 22.498 | 70,662 | -33,122 | 0.00% | 1,589,769 |
| 2018-02-23 | 2018-02-21 | 23.440 | 103,784 | -1,104 | 0.01% | 2,432,715 |
| 2018-02-21 | 2018-02-15 | 21.882 | 104,888 | +3,864 | 0.01% | 2,295,194 |
| 2018-02-20 | 2018-02-13 | 20.143 | 101,024 | +16,561 | 0.01% | 2,034,960 |
| 2018-02-14 | 2018-02-12 | 19.383 | 84,463 | +44,164 | 0.00% | 1,637,106 |
| 2018-02-13 | 2018-02-09 | 18.948 | 40,299 | -1,656 | 0.00% | 763,576 |
| 2018-02-08 | 2018-02-06 | 21.448 | 41,955 | -15,458 | 0.00% | 899,833 |
| 2018-02-07 | 2018-02-05 | 23.802 | 57,413 | -5,520 | 0.00% | 1,366,571 |
| 2018-02-06 | 2018-02-02 | 24.056 | 62,933 | +27,602 | 0.00% | 1,513,921 |
| 2018-02-05 | 2018-02-01 | 23.621 | 35,331 | -27,878 | 0.00% | 834,565 |
| 2018-02-02 | 2018-01-31 | 23.947 | 63,209 | +27,878 | 0.00% | 1,513,690 |
| 2018-01-23 | 2018-01-19 | 22.824 | 35,331 | -3,588 | 0.00% | 806,405 |
| 2018-01-22 | 2018-01-18 | 20.977 | 38,919 | -22,082 | 0.00% | 816,388 |
| 2018-01-19 | 2018-01-17 | 20.795 | 61,001 | -552 | 0.00% | 1,268,544 |
| 2018-01-18 | 2018-01-16 | 20.904 | 61,553 | +22,358 | 0.00% | 1,286,713 |
| 2018-01-15 | 2018-01-11 | 20.397 | 39,195 | -5,521 | 0.00% | 799,458 |
| 2018-01-12 | 2018-01-10 | 20.469 | 44,716 | -12,144 | 0.00% | 915,310 |
| 2018-01-10 | 2018-01-08 | 20.904 | 56,860 | +11,040 | 0.00% | 1,188,610 |
| 2018-01-09 | 2018-01-05 | 19.745 | 45,820 | -276 | 0.00% | 904,707 |
| 2018-01-05 | 2018-01-03 | 19.201 | 46,096 | -1,234 | 0.00% | 885,107 |
| 2018-01-04 | 2018-01-02 | 18.658 | 47,330 | -422 | 0.00% | 883,081 |
| 2018-01-03 | 2017-12-29 | 16.539 | 47,752 | -2,760 | 0.00% | 789,749 |
| 2017-12-29 | 2017-12-27 | 16.122 | 50,512 | +5,520 | 0.00% | 814,350 |
| 2017-12-14 | 2017-12-12 | 14.745 | 44,992 | -27,602 | 0.00% | 663,417 |
| 2017-12-12 | 2017-12-08 | 14.781 | 72,594 | +27,602 | 0.00% | 1,073,044 |
| 2017-12-05 | 2017-12-01 | 15.180 | 44,992 | -2,760 | 0.00% | 682,977 |
| 2017-11-27 | 2017-11-23 | 14.075 | 47,752 | +2,760 | 0.00% | 672,108 |
| 2017-11-24 | 2017-11-22 | 14.075 | 44,992 | +1,105 | 0.00% | 633,261 |
| 2017-11-13 | 2017-11-09 | 13.568 | 43,887 | -1,657 | 0.00% | 595,449 |
| 2017-11-09 | 2017-11-07 | 13.658 | 45,544 | -2,760 | 0.00% | 622,055 |
| 2017-11-08 | 2017-11-06 | 13.296 | 48,304 | -11,041 | 0.00% | 642,252 |
| 2017-11-07 | 2017-11-03 | 13.785 | 59,345 | -5,520 | 0.00% | 818,079 |
| 2017-11-01 | 2017-10-30 | 13.876 | 64,865 | +2,760 | 0.00% | 900,048 |
| 2017-10-31 | 2017-10-27 | 14.039 | 62,105 | -2,760 | 0.00% | 871,876 |
| 2017-10-26 | 2017-10-24 | 14.872 | 64,865 | +2,760 | 0.00% | 964,673 |
| 2017-10-25 | 2017-10-23 | 14.618 | 62,105 | +2,760 | 0.00% | 907,876 |
| 2017-10-19 | 2017-10-17 | 14.600 | 59,345 | +1,656 | 0.00% | 866,455 |
| 2017-10-17 | 2017-10-13 | 15.035 | 57,689 | -2,760 | 0.00% | 867,357 |
| 2017-10-13 | 2017-10-11 | 14.944 | 60,449 | +1,104 | 0.00% | 903,378 |
| 2017-10-10 | 2017-10-06 | 16.068 | 59,345 | -1,656 | 0.00% | 953,530 |
| 2017-09-29 | 2017-09-27 | 15.216 | 61,001 | -2,760 | 0.00% | 928,203 |
| 2017-09-28 | 2017-09-26 | 14.473 | 63,761 | -2,760 | 0.00% | 922,844 |
| 2017-09-27 | 2017-09-25 | 14.492 | 66,521 | +1,656 | 0.00% | 963,996 |
| 2017-09-26 | 2017-09-22 | 17.082 | 64,865 | -1,104 | 0.00% | 1,108,023 |
| 2017-09-22 | 2017-09-20 | 17.553 | 65,969 | -2,760 | 0.00% | 1,157,951 |
| 2017-09-20 | 2017-09-18 | 16.756 | 68,729 | -1,657 | 0.00% | 1,151,618 |
| 2017-09-19 | 2017-09-15 | 15.923 | 70,386 | -1,380 | 0.00% | 1,120,732 |
| 2017-09-18 | 2017-09-14 | 15.198 | 71,766 | +1,380 | 0.00% | 1,090,705 |
| 2017-09-14 | 2017-09-12 | 15.566 | 70,386 | +1,009 | 0.00% | 1,095,629 |
| 2017-09-13 | 2017-09-11 | 15.640 | 69,377 | +2,721 | 0.00% | 1,085,023 |
| 2017-09-12 | 2017-09-08 | 15.437 | 66,656 | -4,354 | 0.00% | 1,028,993 |
| 2017-09-11 | 2017-09-07 | 15.511 | 71,010 | +1,633 | 0.00% | 1,101,427 |
| 2017-09-08 | 2017-09-06 | 14.886 | 69,377 | -1,360 | 0.00% | 1,032,748 |
| 2017-09-01 | 2017-08-30 | 13.195 | 70,737 | -1,361 | 0.00% | 933,394 |
| 2017-08-30 | 2017-08-28 | 10.843 | 72,098 | -5,441 | 0.00% | 781,752 |
| 2017-08-29 | 2017-08-25 | 10.512 | 77,539 | +5,441 | 0.00% | 815,099 |
| 2017-08-15 | 2017-08-11 | 9.887 | 72,098 | -32,648 | 0.00% | 712,852 |
| 2017-08-03 | 2017-08-01 | 10.439 | 104,746 | -21,765 | 0.01% | 1,093,402 |
| 2017-08-01 | 2017-07-28 | 10.512 | 126,511 | +20,133 | 0.01% | 1,329,898 |
| 2017-07-31 | 2017-07-27 | 10.641 | 106,378 | +1,632 | 0.01% | 1,131,942 |
| 2017-07-26 | 2017-07-24 | 10.402 | 104,746 | +1,633 | 0.01% | 1,089,551 |
| 2017-07-21 | 2017-07-19 | 10.163 | 103,113 | +5,441 | 0.01% | 1,047,930 |
| 2017-07-04 | 2017-06-30 | 9.612 | 97,672 | +2,721 | 0.01% | 938,784 |
| 2017-06-30 | 2017-06-28 | 9.593 | 94,951 | +1,632 | 0.01% | 910,886 |
| 2017-06-14 | 2017-06-12 | 9.924 | 93,319 | -5,441 | 0.01% | 926,100 |
| 2017-06-13 | 2017-06-09 | 10.016 | 98,760 | -1,633 | 0.01% | 989,171 |
| 2017-06-12 | 2017-06-08 | 10.218 | 100,393 | +5,442 | 0.01% | 1,025,822 |
| 2017-06-08 | 2017-06-06 | 12.826 | 94,951 | +1,632 | 0.01% | 1,217,851 |
| 2017-06-07 | 2017-06-05 | 12.664 | 93,319 | +8,546 | 0.01% | 1,181,816 |
| 2017-06-06 | 2017-06-02 | 12.462 | 84,773 | -1,483 | 0.01% | 1,056,437 |
| 2017-06-02 | 2017-05-31 | 12.482 | 86,256 | -989 | 0.01% | 1,076,663 |
| 2017-06-01 | 2017-05-29 | 12.341 | 87,245 | +989 | 0.01% | 1,076,653 |
| 2017-05-29 | 2017-05-25 | 11.855 | 86,256 | +8,897 | 0.01% | 1,022,568 |
| 2017-05-26 | 2017-05-24 | 11.734 | 77,359 | +24,716 | 0.01% | 907,704 |
| 2017-05-15 | 2017-05-11 | 11.167 | 52,643 | +4,943 | 0.00% | 587,875 |
| 2017-05-09 | 2017-05-05 | 11.248 | 47,700 | +4,943 | 0.00% | 536,536 |
| 2017-04-25 | 2017-04-21 | 11.875 | 42,757 | +4,943 | 0.00% | 507,751 |
| 2017-04-19 | 2017-04-13 | 12.482 | 37,814 | -2,472 | 0.00% | 472,001 |
| 2017-04-05 | 2017-03-31 | 11.390 | 40,286 | -2,471 | 0.00% | 458,847 |
| 2017-04-03 | 2017-03-30 | 11.309 | 42,757 | +7,414 | 0.00% | 483,531 |
| 2017-03-28 | 2017-03-24 | 12.401 | 35,343 | -1,483 | 0.00% | 438,298 |
| 2017-03-27 | 2017-03-23 | 12.543 | 36,826 | -10,627 | 0.00% | 461,904 |
| 2017-03-24 | 2017-03-22 | 11.896 | 47,453 | +10,627 | 0.00% | 564,477 |
| 2017-03-17 | 2017-03-15 | 10.844 | 36,826 | -9,886 | 0.00% | 399,323 |
| 2017-02-21 | 2017-02-17 | 10.176 | 46,712 | -4,943 | 0.00% | 475,337 |
| 2016-11-30 | 2016-11-28 | 9.003 | 51,655 | +4,943 | 0.00% | 465,027 |
| 2016-10-24 | 2016-10-19 | 9.508 | 46,712 | +9,886 | 0.00% | 444,152 |
| 2016-06-08 | 2016-06-06 | 10.578 | 36,826 | +2,528 | 0.00% | 389,554 |
| 2016-05-25 | 2016-05-23 | 10.187 | 34,298 | -9,208 | 0.00% | 349,402 |
| 2016-05-11 | 2016-05-09 | 10.252 | 43,506 | +9,208 | 0.00% | 446,041 |
| 2016-05-03 | 2016-04-28 | 11.013 | 34,298 | -230 | 0.00% | 377,712 |
| 2016-03-10 | 2016-03-08 | 11.208 | 34,528 | +230 | 0.00% | 386,994 |
| 2016-03-03 | 2016-03-01 | 10.426 | 34,298 | -230 | 0.00% | 357,597 |
| 2015-12-28 | 2015-12-22 | 12.338 | 34,528 | +4,603 | 0.00% | 425,994 |
| 2015-12-17 | 2015-12-15 | 12.316 | 29,925 | +230 | 0.00% | 368,554 |
| 2015-12-15 | 2015-12-11 | 12.359 | 29,695 | +231 | 0.00% | 367,011 |
| 2015-11-12 | 2015-11-10 | 12.186 | 29,464 | +13,811 | 0.00% | 359,036 |
| 2015-10-27 | 2015-10-23 | 12.707 | 15,653 | +2,302 | 0.00% | 198,901 |
| 2015-10-12 | 2015-10-08 | 12.359 | 13,351 | -2,302 | 0.00% | 165,010 |
| 2015-09-01 | 2015-08-28 | 11.078 | 15,653 | +2,302 | 0.00% | 173,401 |
| 2015-06-09 | 2015-06-05 | 17.616 | 13,351 | +724 | 0.00% | 235,185 |
| 2015-06-01 | 2015-05-28 | 17.363 | 12,627 | +2,177 | 0.00% | 219,241 |
| 2015-05-29 | 2015-05-27 | 17.960 | 10,450 | -17,416 | 0.00% | 187,682 |
| 2015-05-26 | 2015-05-21 | 16.972 | 27,866 | +8,708 | 0.00% | 472,954 |
| 2015-05-22 | 2015-05-20 | 17.386 | 19,158 | +8,708 | 0.00% | 333,078 |
| 2015-05-21 | 2015-05-19 | 17.914 | 10,450 | -8,708 | 0.00% | 187,202 |
| 2015-05-11 | 2015-05-07 | 17.294 | 19,158 | +8,708 | 0.00% | 331,318 |
| 2015-04-14 | 2015-04-10 | 14.951 | 10,450 | -218 | 0.00% | 156,242 |
| 2015-01-19 | 2015-01-15 | 12.081 | 10,668 | +218 | 0.00% | 128,875 |
| 2014-12-04 | 2014-12-02 | 13.344 | 10,450 | +4,354 | 0.00% | 139,442 |
| 2014-12-03 | 2014-12-01 | 13.137 | 6,096 | +436 | 0.00% | 80,083 |
| 2014-07-18 | 2014-07-16 | 11.506 | 5,660 | -4,354 | 0.00% | 65,126 |
| 2014-06-16 | 2014-06-12 | 10.817 | 10,014 | -3,266 | 0.00% | 108,325 |
| 2014-06-11 | 2014-06-09 | 11.938 | 13,280 | +992 | 0.00% | 158,543 |
| 2014-05-29 | 2014-05-27 | 11.765 | 12,288 | +3,021 | 0.00% | 144,565 |
| 2014-05-19 | 2014-05-15 | 11.194 | 9,267 | +4,029 | 0.00% | 103,734 |
| 2013-10-16 | 2013-10-11 | 12.832 | 5,238 | -1,208 | 0.00% | 67,214 |
| 2013-06-11 | 2013-06-07 | 13.272 | 6,446 | +237 | 0.00% | 85,551 |
| 2013-05-06 | 2013-05-02 | 14.509 | 6,209 | -194 | 0.00% | 90,086 |
| 2013-03-05 | 2013-03-01 | 13.659 | 6,403 | +194 | 0.00% | 87,455 |
| 2013-02-28 | 2013-02-26 | 12.525 | 6,209 | -1,940 | 0.00% | 77,765 |
| 2013-02-26 | 2013-02-22 | 13.272 | 8,149 | +3,105 | 0.00% | 108,153 |
| 2012-08-17 | 2012-08-15 | 11.056 | 5,044 | -194 | 0.00% | 55,765 |
| 2012-08-03 | 2012-08-01 | 11.468 | 5,238 | -3,881 | 0.00% | 60,069 |
| 2012-07-17 | 2012-07-13 | 12.370 | 9,119 | +3,881 | 0.00% | 112,802 |
| 2012-07-06 | 2012-07-04 | 12.937 | 5,238 | -3,881 | 0.00% | 67,764 |
| 2012-07-05 | 2012-07-03 | 12.215 | 9,119 | +3,881 | 0.00% | 111,392 |
| 2012-06-12 | 2012-06-08 | 13.169 | 5,238 | +276 | 0.00% | 68,978 |
| 2011-12-06 | 2011-12-02 | 8.462 | 4,962 | -3,675 | 0.00% | 41,987 |
| 2011-12-01 | 2011-11-29 | 6.775 | 8,637 | +3,675 | 0.00% | 58,514 |
| 2011-10-31 | 2011-10-27 | 8.489 | 4,962 | -7,351 | 0.00% | 42,122 |
| 2011-10-26 | 2011-10-24 | 7.863 | 12,313 | +7,351 | 0.00% | 96,819 |
| 2011-10-14 | 2011-10-12 | 6.856 | 4,962 | -3,675 | 0.00% | 34,022 |
| 2011-10-13 | 2011-10-11 | 6.476 | 8,637 | +3,675 | 0.00% | 55,929 |
| 2011-09-09 | 2011-09-07 | 11.482 | 4,962 | -3,675 | 0.00% | 56,973 |
| 2011-09-08 | 2011-09-06 | 11.319 | 8,637 | +3,675 | 0.00% | 97,758 |
| 2011-09-06 | 2011-09-02 | 11.944 | 4,962 | -3,675 | 0.00% | 59,268 |
| 2011-09-01 | 2011-08-30 | 12.053 | 8,637 | -3,676 | 0.00% | 104,103 |
| 2011-08-30 | 2011-08-26 | 11.754 | 12,313 | +7,351 | 0.00% | 144,725 |
| 2011-08-01 | 2011-07-28 | 14.964 | 4,962 | -184 | 0.00% | 74,253 |
| 2011-06-02 | 2011-05-31 | 15.500 | 5,146 | +124 | 0.00% | 79,761 |
| 2011-01-05 | 2011-01-03 | 17.395 | 5,022 | -1,076 | 0.00% | 87,359 |
| 2011-01-04 | 2010-12-31 | 16.503 | 6,098 | +1,076 | 0.00% | 100,637 |
| 2011-01-03 | 2010-12-29 | 16.420 | 5,022 | -3,587 | 0.00% | 82,459 |
| 2010-12-17 | 2010-12-15 | 17.367 | 8,609 | +3,587 | 0.00% | 149,516 |
| 2010-12-15 | 2010-12-13 | 17.758 | 5,022 | -3,587 | 0.00% | 89,179 |
| 2010-12-14 | 2010-12-10 | 17.813 | 8,609 | +3,587 | 0.00% | 153,356 |
| 2010-12-08 | 2010-12-06 | 18.092 | 5,022 | -3,587 | 0.00% | 90,859 |
| 2010-12-07 | 2010-12-03 | 17.033 | 8,609 | +3,587 | 0.00% | 146,636 |
| 2010-11-10 | 2010-11-08 | 19.542 | 5,022 | +359 | 0.00% | 98,139 |
| 2010-10-15 | 2010-10-13 | 18.036 | 4,663 | -359 | 0.00% | 84,104 |
| 2010-09-07 | 2010-09-03 | 16.169 | 5,022 | -3,767 | 0.00% | 81,199 |
| 2010-08-18 | 2010-08-16 | 14.886 | 8,789 | -3,587 | 0.00% | 130,836 |
| 2010-08-12 | 2010-08-10 | 14.747 | 12,376 | +3,587 | 0.00% | 182,508 |
| 2010-08-06 | 2010-08-04 | 15.974 | 8,789 | +3,588 | 0.00% | 140,392 |
| 2010-07-16 | 2010-07-14 | 14.719 | 5,201 | -4,305 | 0.00% | 76,554 |
| 2010-07-15 | 2010-07-13 | 14.496 | 9,506 | +4,305 | 0.00% | 137,800 |
| 2010-07-07 | 2010-07-05 | 13.771 | 5,201 | -3,588 | 0.00% | 71,624 |
| 2010-06-11 | 2010-06-09 | 12.322 | 8,789 | -3,587 | 0.00% | 108,295 |
| 2010-06-10 | 2010-06-08 | 12.127 | 12,376 | +3,587 | 0.00% | 150,078 |
| 2010-06-01 | 2010-05-28 | 12.653 | 8,789 | +114 | 0.00% | 111,208 |
| 2010-05-13 | 2010-05-11 | 11.665 | 8,675 | -4,248 | 0.00% | 101,190 |
| 2010-05-07 | 2010-05-05 | 11.043 | 12,923 | +2,124 | 0.00% | 142,711 |
| 2010-05-06 | 2010-05-04 | 11.636 | 10,799 | +2,124 | 0.00% | 125,660 |
| 2010-03-18 | 2010-03-16 | 15.223 | 8,675 | -3,540 | 0.00% | 132,061 |
| 2010-03-17 | 2010-03-15 | 15.421 | 12,215 | +3,540 | 0.00% | 188,367 |
| 2010-03-10 | 2010-03-08 | 15.251 | 8,675 | -3,540 | 0.00% | 132,306 |
| 2010-03-08 | 2010-03-04 | 15.026 | 12,215 | +3,540 | 0.00% | 183,537 |
| 2010-01-27 | 2010-01-25 | 13.783 | 8,675 | -3,540 | 0.00% | 119,566 |
| 2010-01-26 | 2010-01-22 | 13.585 | 12,215 | +3,540 | 0.00% | 165,942 |
| 2010-01-20 | 2010-01-18 | 14.715 | 8,675 | -3,540 | 0.00% | 127,651 |
| 2010-01-18 | 2010-01-14 | 14.319 | 12,215 | +3,540 | 0.00% | 174,912 |
| 2009-12-08 | 2009-12-04 | 19.290 | 8,675 | -1,770 | 0.00% | 167,343 |
| 2009-12-04 | 2009-12-02 | 16.918 | 10,445 | -3,541 | 0.00% | 176,707 |
| 2009-12-03 | 2009-12-01 | 16.409 | 13,986 | +3,541 | 0.00% | 229,502 |
| 2009-12-02 | 2009-11-30 | 16.494 | 10,445 | -1,770 | 0.00% | 172,282 |
| 2009-12-01 | 2009-11-27 | 15.873 | 12,215 | +3,540 | 0.00% | 193,886 |
| 2009-11-30 | 2009-11-26 | 16.720 | 8,675 | -3,540 | 0.00% | 145,047 |
| 2009-11-27 | 2009-11-25 | 17.003 | 12,215 | +3,540 | 0.00% | 207,686 |
| 2009-10-22 | 2009-10-20 | 16.635 | 8,675 | -3,540 | 0.00% | 144,312 |
| 2009-09-10 | 2009-09-08 | 14.941 | 12,215 | +177 | 0.00% | 182,502 |
| 2009-09-09 | 2009-09-07 | 15.138 | 12,038 | -17,703 | 0.00% | 182,237 |
| 2009-09-08 | 2009-09-04 | 14.376 | 29,741 | +17,703 | 0.00% | 427,554 |
| 2009-08-17 | 2009-08-13 | 16.381 | 12,038 | -3,541 | 0.00% | 197,197 |
| 2009-08-14 | 2009-08-12 | 15.816 | 15,579 | +3,541 | 0.00% | 246,403 |
| 2009-08-12 | 2009-08-10 | 16.692 | 12,038 | -3,541 | 0.00% | 200,937 |
| 2009-08-11 | 2009-08-07 | 16.296 | 15,579 | +3,541 | 0.00% | 253,883 |
| 2009-08-06 | 2009-08-04 | 18.923 | 12,038 | -177 | 0.00% | 227,796 |
| 2009-07-28 | 2009-07-24 | 14.743 | 12,215 | -3,541 | 0.00% | 180,087 |
| 2009-07-20 | 2009-07-16 | 13.585 | 15,756 | -3,541 | 0.00% | 214,047 |
| 2009-07-16 | 2009-07-14 | 13.642 | 19,297 | +3,541 | 0.00% | 263,242 |
| 2009-07-15 | 2009-07-13 | 13.303 | 15,756 | +3,541 | 0.00% | 209,597 |
| 2009-07-06 | 2009-07-02 | 14.743 | 12,215 | +2,478 | 0.00% | 180,087 |
| 2009-07-02 | 2009-06-29 | 15.760 | 9,737 | -3,540 | 0.00% | 153,454 |
| 2009-06-19 | 2009-06-17 | 13.698 | 13,277 | -3,541 | 0.00% | 181,869 |
| 2009-06-18 | 2009-06-16 | 13.529 | 16,818 | +3,541 | 0.00% | 227,524 |
| 2009-06-11 | 2009-06-09 | 13.246 | 13,277 | -1,771 | 0.00% | 175,869 |
| 2009-06-10 | 2009-06-08 | 13.868 | 15,048 | -708 | 0.00% | 208,679 |
| 2009-06-09 | 2009-06-05 | 14.574 | 15,756 | -2,832 | 0.00% | 229,622 |
| 2009-06-05 | 2009-06-03 | 14.614 | 18,588 | -3,541 | 0.00% | 271,642 |
| 2009-06-04 | 2009-06-02 | 14.131 | 22,129 | +3,664 | 0.00% | 312,694 |
| 2009-05-26 | 2009-05-22 | 12.282 | 18,465 | -1,759 | 0.00% | 226,796 |
| 2009-05-25 | 2009-05-21 | 12.453 | 20,224 | -10,552 | 0.00% | 251,851 |
| 2009-05-22 | 2009-05-20 | 12.396 | 30,776 | +14,069 | 0.00% | 381,505 |
| 2009-05-19 | 2009-05-15 | 13.704 | 16,707 | +3,517 | 0.00% | 228,953 |
| 2009-05-15 | 2009-05-13 | 12.140 | 13,190 | -7,034 | 0.00% | 160,131 |
| 2009-05-13 | 2009-05-11 | 10.804 | 20,224 | -10,552 | 0.00% | 218,500 |
| 2009-05-12 | 2009-05-08 | 10.662 | 30,776 | +10,552 | 0.00% | 328,129 |
| 2009-05-08 | 2009-05-06 | 10.406 | 20,224 | +3,517 | 0.00% | 210,450 |
| 2009-05-07 | 2009-05-05 | 10.207 | 16,707 | +3,517 | 0.00% | 170,528 |
| 2009-04-28 | 2009-04-24 | 8.302 | 13,190 | -3,517 | 0.00% | 109,504 |
| 2009-04-24 | 2009-04-22 | 7.392 | 16,707 | -14,069 | 0.00% | 123,502 |
| 2009-04-23 | 2009-04-21 | 7.222 | 30,776 | -3,517 | 0.00% | 222,253 |
| 2009-04-21 | 2009-04-17 | 7.790 | 34,293 | -1,407 | 0.00% | 267,152 |
| 2009-04-20 | 2009-04-16 | 8.075 | 35,700 | +7,035 | 0.00% | 288,263 |
| 2009-04-15 | 2009-04-09 | 7.364 | 28,665 | +10,551 | 0.00% | 211,083 |
| 2009-04-07 | 2009-04-03 | 7.278 | 18,114 | +3,518 | 0.00% | 131,843 |
| 2009-03-23 | 2009-03-19 | 5.146 | 14,596 | +1,055 | 0.00% | 75,113 |
| 2009-02-04 | 2009-02-02 | 4.919 | 13,541 | +176 | 0.00% | 66,604 |
| 2008-12-19 | 2008-12-17 | 5.857 | 13,365 | -7,035 | 0.00% | 78,278 |
| 2008-12-17 | 2008-12-15 | 5.118 | 20,400 | +7,035 | 0.00% | 104,401 |
| 2008-11-04 | 2008-10-31 | 4.606 | 13,365 | +703 | 0.00% | 61,558 |
| 2008-10-08 | 2008-10-03 | 6.312 | 12,662 | -3,517 | 0.00% | 79,920 |
| 2008-10-06 | 2008-10-02 | 6.625 | 16,179 | +3,517 | 0.00% | 107,179 |
| 2008-10-02 | 2008-09-29 | 5.772 | 12,662 | -7,034 | 0.00% | 73,080 |
| 2008-09-29 | 2008-09-25 | 5.914 | 19,696 | +7,034 | 0.00% | 116,478 |
| 2008-09-05 | 2008-09-03 | 9.041 | 12,662 | +352 | 0.00% | 114,480 |
| 2008-08-18 | 2008-08-14 | 10.264 | 12,310 | -1,583 | 0.00% | 126,348 |
| 2008-08-01 | 2008-07-30 | 12.652 | 13,893 | +352 | 0.00% | 175,775 |
| 2008-07-21 | 2008-07-17 | 12.055 | 13,541 | -5,276 | 0.00% | 163,237 |
| 2008-07-16 | 2008-07-14 | 14.585 | 18,817 | +6,683 | 0.00% | 274,454 |
| 2008-06-23 | 2008-06-19 | 17.855 | 12,134 | +1,758 | 0.00% | 216,653 |
| 2008-06-17 | 2008-06-13 | 19.049 | 10,376 | +3,517 | 0.00% | 197,654 |
| 2008-06-06 | 2008-06-04 | 21.295 | 6,859 | -351 | 0.00% | 146,064 |
| 2008-05-29 | 2008-05-27 | 21.273 | 7,210 | +166 | 0.00% | 153,380 |
| 2008-05-16 | 2008-05-14 | 21.448 | 7,044 | +343 | 0.00% | 151,079 |
| 2008-05-07 | 2008-05-05 | 24.096 | 6,701 | -1,374 | 0.00% | 161,468 |
| 2008-04-28 | 2008-04-24 | 24.183 | 8,075 | -2,234 | 0.00% | 195,281 |
| 2008-04-25 | 2008-04-23 | 22.845 | 10,309 | -343 | 0.00% | 235,507 |
| 2008-04-02 | 2008-03-31 | 19.149 | 10,652 | +2,061 | 0.00% | 203,974 |
| 2008-03-20 | 2008-03-18 | 13.911 | 8,591 | +344 | 0.00% | 119,506 |
| 2008-03-10 | 2008-03-06 | 20.022 | 8,247 | -1,031 | 0.00% | 165,121 |
| 2008-03-07 | 2008-03-05 | 20.779 | 9,278 | +1,031 | 0.00% | 192,783 |
| 2008-03-05 | 2008-03-03 | 22.990 | 8,247 | +1,375 | 0.00% | 189,601 |
| 2008-02-19 | 2008-02-15 | 25.639 | 6,872 | -1,031 | 0.00% | 176,188 |
| 2008-02-18 | 2008-02-14 | 25.726 | 7,903 | +1,031 | 0.00% | 203,311 |
| 2008-01-29 | 2008-01-25 | 24.678 | 6,872 | -344 | 0.00% | 169,588 |
| 2008-01-25 | 2008-01-23 | 21.040 | 7,216 | +344 | 0.00% | 151,828 |
| 2008-01-22 | 2008-01-18 | 22.088 | 6,872 | +343 | 0.00% | 151,789 |
| 2008-01-17 | 2008-01-15 | 24.300 | 6,529 | +1,718 | 0.00% | 158,654 |
| 2007-11-28 | 2007-11-26 | 34.223 | 4,811 | -1,718 | 0.00% | 164,649 |
| 2007-11-26 | 2007-11-22 | 32.361 | 6,529 | +1,718 | 0.00% | 211,285 |
| 2007-11-12 | 2007-11-08 | 44.234 | 4,811 | -859 | 0.00% | 212,812 |
| 2007-11-09 | 2007-11-07 | 42.430 | 5,670 | +687 | 0.00% | 240,579 |
| 2007-10-30 | 2007-10-26 | 41.615 | 4,983 | -3,608 | 0.00% | 207,369 |
| 2007-10-29 | 2007-10-25 | 40.742 | 8,591 | +1,719 | 0.00% | 350,017 |
| 2007-10-26 | 2007-10-24 | 39.578 | 6,872 | -516 | 0.00% | 271,981 |
| 2007-10-25 | 2007-10-23 | 37.832 | 7,388 | +172 | 0.00% | 279,503 |
| 2007-10-17 | 2007-10-15 | 39.578 | 7,216 | +1,718 | 0.00% | 285,596 |
| 2007-10-16 | 2007-10-12 | 40.626 | 5,498 | -859 | 0.00% | 223,361 |
| 2007-10-15 | 2007-10-11 | 41.790 | 6,357 | +859 | 0.00% | 265,658 |
| 2007-10-10 | 2007-10-08 | 42.081 | 5,498 | -172 | 0.00% | 231,361 |
| 2007-10-04 | 2007-10-02 | 44.700 | 5,670 | -687 | 0.00% | 253,449 |
| 2007-09-28 | 2007-09-25 | 44.351 | 6,357 | -172 | 0.00% | 281,938 |
| 2007-09-27 | 2007-09-24 | 39.462 | 6,529 | -172 | 0.00% | 257,646 |
| 2007-09-25 | 2007-09-21 | 37.134 | 6,701 | -1,546 | 0.00% | 248,832 |
| 2007-09-21 | 2007-09-19 | 34.864 | 8,247 | -3,608 | 0.00% | 287,521 |
| 2007-09-17 | 2007-09-13 | 34.631 | 11,855 | +515 | 0.00% | 410,549 |
| 2007-09-14 | 2007-09-12 | 34.514 | 11,340 | -687 | 0.00% | 391,394 |
| 2007-09-13 | 2007-09-11 | 32.303 | 12,027 | +344 | 0.00% | 388,505 |
| 2007-09-07 | 2007-09-05 | 28.898 | 11,683 | +3,436 | 0.00% | 337,614 |
| 2007-09-06 | 2007-09-04 | 29.160 | 8,247 | -344 | 0.00% | 240,481 |
| 2007-08-31 | 2007-08-29 | 27.938 | 8,591 | -171 | 0.00% | 240,011 |
| 2007-08-29 | 2007-08-27 | 29.625 | 8,762 | +171 | 0.00% | 259,578 |
| 2007-08-27 | 2007-08-23 | 28.083 | 8,591 | -4,810 | 0.00% | 241,261 |
| 2007-08-23 | 2007-08-21 | 25.755 | 13,401 | +2,749 | 0.00% | 345,142 |
| 2007-08-22 | 2007-08-20 | 24.940 | 10,652 | +3,436 | 0.00% | 265,662 |
| 2007-08-21 | 2007-08-17 | 22.554 | 7,216 | -344 | 0.00% | 162,748 |
| 2007-08-20 | 2007-08-16 | 23.834 | 7,560 | -1,718 | 0.00% | 180,187 |
| 2007-08-15 | 2007-08-13 | 28.461 | 9,278 | -3,436 | 0.00% | 264,064 |
| 2007-08-14 | 2007-08-10 | 28.112 | 12,714 | +3,436 | 0.00% | 357,418 |
| 2007-08-13 | 2007-08-09 | 29.509 | 9,278 | +1,718 | 0.00% | 273,785 |
| 2007-08-09 | 2007-08-07 | 28.490 | 7,560 | -515 | 0.00% | 215,388 |
| 2007-08-07 | 2007-08-03 | 31.139 | 8,075 | -859 | 0.00% | 251,445 |
| 2007-08-06 | 2007-08-02 | 31.488 | 8,934 | -859 | 0.00% | 281,313 |
| 2007-08-03 | 2007-08-01 | 32.012 | 9,793 | +343 | 0.00% | 313,491 |
| 2007-07-30 | 2007-07-26 | 29.276 | 9,450 | -343 | 0.00% | 276,660 |
| 2007-07-27 | 2007-07-25 | 29.160 | 9,793 | +1,202 | 0.00% | 285,562 |
| 2007-07-26 | 2007-07-24 | 29.072 | 8,591 | -515 | 0.00% | 249,762 |
| 2007-07-25 | 2007-07-23 | 28.316 | 9,106 | -344 | 0.00% | 257,844 |
| 2007-07-24 | 2007-07-20 | 25.988 | 9,450 | -687 | 0.00% | 245,584 |
| 2007-07-23 | 2007-07-19 | 24.445 | 10,137 | +172 | 0.00% | 247,802 |
| 2007-07-20 | 2007-07-18 | 24.736 | 9,965 | -516 | 0.00% | 246,498 |
| 2007-07-19 | 2007-07-17 | 25.115 | 10,481 | -171 | 0.00% | 263,227 |
| 2007-07-18 | 2007-07-16 | 25.027 | 10,652 | -344 | 0.00% | 266,592 |
| 2007-07-17 | 2007-07-13 | 25.056 | 10,996 | -687 | 0.00% | 275,521 |
| 2007-07-10 | 2007-07-06 | 22.379 | 11,683 | -516 | 0.00% | 261,455 |
| 2007-07-09 | 2007-07-05 | 22.641 | 12,199 | -1,202 | 0.00% | 276,198 |
| 2007-07-06 | 2007-07-04 | 22.583 | 13,401 | +515 | 0.00% | 302,633 |
| 2007-07-05 | 2007-07-03 | 22.816 | 12,886 | 0.00% | 294,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy