History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20,500 | +0 | 0.00% | 5,535 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,500 | +0 | 0.00% | 5,740 |
| 2025-10-10 | 2025-10-08 | 0.275 | 20,500 | +0 | 0.00% | 5,638 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,500 | +0 | 0.00% | 5,638 |
| 2025-10-08 | 2025-10-03 | 0.285 | 20,500 | +0 | 0.00% | 5,842 |
| 2025-10-06 | 2025-10-02 | 0.285 | 20,500 | +0 | 0.00% | 5,842 |
| 2025-10-03 | 2025-09-30 | 0.285 | 20,500 | +0 | 0.00% | 5,842 |
| 2025-10-02 | 2025-09-29 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-09-30 | 2025-09-26 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2025-09-26 | 2025-09-24 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-09-24 | 2025-09-22 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-09-22 | 2025-09-18 | 0.275 | 20,500 | +0 | 0.00% | 5,638 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,500 | +0 | 0.00% | 5,945 |
| 2025-09-18 | 2025-09-16 | 0.275 | 20,500 | +0 | 0.00% | 5,638 |
| 2025-09-17 | 2025-09-15 | 0.285 | 20,500 | +0 | 0.00% | 5,842 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,500 | +0 | 0.00% | 6,048 |
| 2025-09-15 | 2025-09-11 | 0.270 | 20,500 | +0 | 0.00% | 5,535 |
| 2025-09-12 | 2025-09-10 | 0.280 | 20,500 | +0 | 0.00% | 5,740 |
| 2025-09-11 | 2025-09-09 | 0.275 | 20,500 | +0 | 0.00% | 5,638 |
| 2025-09-10 | 2025-09-08 | 0.248 | 20,500 | +0 | 0.00% | 5,084 |
| 2025-09-09 | 2025-09-05 | 0.232 | 20,500 | +0 | 0.00% | 4,756 |
| 2025-09-08 | 2025-09-04 | 0.231 | 20,500 | +0 | 0.00% | 4,736 |
| 2025-09-05 | 2025-09-03 | 0.238 | 20,500 | +0 | 0.00% | 4,879 |
| 2025-09-04 | 2025-09-02 | 0.241 | 20,500 | +0 | 0.00% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.238 | 20,500 | +0 | 0.00% | 4,879 |
| 2025-09-02 | 2025-08-29 | 0.240 | 20,500 | +0 | 0.00% | 4,920 |
| 2025-09-01 | 2025-08-28 | 0.243 | 20,500 | +0 | 0.00% | 4,982 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,500 | +0 | 0.00% | 5,125 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-08-27 | 2025-08-25 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-08-26 | 2025-08-22 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-08-25 | 2025-08-21 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-08-22 | 2025-08-20 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-08-21 | 2025-08-19 | 0.250 | 20,500 | +0 | 0.00% | 5,125 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,500 | +0 | 0.00% | 5,125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2025-08-18 | 2025-08-14 | 0.249 | 20,500 | +0 | 0.00% | 5,104 |
| 2025-08-15 | 2025-08-13 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-08-14 | 2025-08-12 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-08-13 | 2025-08-11 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-08-11 | 2025-08-07 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-08-08 | 2025-08-06 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-08-06 | 2025-08-04 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2025-08-05 | 2025-08-01 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2025-08-04 | 2025-07-31 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-08-01 | 2025-07-30 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2025-07-31 | 2025-07-29 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2025-07-30 | 2025-07-28 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2025-07-29 | 2025-07-25 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2025-07-28 | 2025-07-24 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2025-07-25 | 2025-07-23 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2025-07-24 | 2025-07-22 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-07-23 | 2025-07-21 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-07-22 | 2025-07-18 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-07-21 | 2025-07-17 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-07-17 | 2025-07-15 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2025-07-16 | 2025-07-14 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2025-07-15 | 2025-07-11 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-07-11 | 2025-07-09 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2025-07-10 | 2025-07-08 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2025-07-09 | 2025-07-07 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-07-08 | 2025-07-04 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-07-07 | 2025-07-03 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-07-04 | 2025-07-02 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2025-07-03 | 2025-06-30 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2025-07-02 | 2025-06-27 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2025-06-30 | 2025-06-26 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2025-06-27 | 2025-06-25 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2025-06-26 | 2025-06-24 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-06-25 | 2025-06-23 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2025-06-24 | 2025-06-20 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-06-23 | 2025-06-19 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-06-20 | 2025-06-18 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2025-06-19 | 2025-06-17 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2025-06-18 | 2025-06-16 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2025-06-17 | 2025-06-13 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2025-06-16 | 2025-06-12 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2025-06-13 | 2025-06-11 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-06-12 | 2025-06-10 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2025-06-11 | 2025-06-09 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2025-06-10 | 2025-06-06 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-06-09 | 2025-06-05 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2025-06-06 | 2025-06-04 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2025-06-05 | 2025-06-03 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-06-04 | 2025-06-02 | 0.300 | 20,500 | +0 | 0.00% | 6,150 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-06-02 | 2025-05-29 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-05-30 | 2025-05-28 | 0.300 | 20,500 | +0 | 0.00% | 6,150 |
| 2025-05-29 | 2025-05-27 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-05-28 | 2025-05-26 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-05-27 | 2025-05-23 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-05-23 | 2025-05-21 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2025-05-22 | 2025-05-20 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2025-05-21 | 2025-05-19 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2025-05-20 | 2025-05-16 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2025-05-19 | 2025-05-15 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2025-05-16 | 2025-05-14 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-05-15 | 2025-05-13 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2025-05-14 | 2025-05-12 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-05-13 | 2025-05-09 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-05-12 | 2025-05-08 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-05-09 | 2025-05-07 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2025-05-08 | 2025-05-06 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2025-05-07 | 2025-05-02 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2025-05-06 | 2025-04-30 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2025-05-02 | 2025-04-29 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-04-30 | 2025-04-28 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-04-29 | 2025-04-25 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-04-28 | 2025-04-24 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-04-25 | 2025-04-23 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-04-24 | 2025-04-22 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-04-23 | 2025-04-17 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-04-22 | 2025-04-16 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-04-17 | 2025-04-15 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2025-04-16 | 2025-04-14 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2025-04-15 | 2025-04-11 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2025-04-11 | 2025-04-09 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2025-04-10 | 2025-04-08 | 0.290 | 20,500 | +0 | 0.00% | 5,945 |
| 2025-04-09 | 2025-04-07 | 0.280 | 20,500 | +0 | 0.00% | 5,740 |
| 2025-04-08 | 2025-04-03 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-04-07 | 2025-04-02 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2025-04-03 | 2025-04-01 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-04-02 | 2025-03-31 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-04-01 | 2025-03-28 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-03-31 | 2025-03-27 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2025-03-28 | 2025-03-26 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2025-03-27 | 2025-03-25 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2025-03-26 | 2025-03-24 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2025-03-25 | 2025-03-21 | 0.360 | 20,500 | +0 | 0.00% | 7,380 |
| 2025-03-24 | 2025-03-20 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2025-03-21 | 2025-03-19 | 0.375 | 20,500 | +0 | 0.00% | 7,688 |
| 2025-03-20 | 2025-03-18 | 0.390 | 20,500 | +0 | 0.00% | 7,995 |
| 2025-03-19 | 2025-03-17 | 0.390 | 20,500 | +0 | 0.00% | 7,995 |
| 2025-03-18 | 2025-03-14 | 0.385 | 20,500 | +0 | 0.00% | 7,892 |
| 2025-03-17 | 2025-03-13 | 0.380 | 20,500 | +0 | 0.00% | 7,790 |
| 2025-03-14 | 2025-03-12 | 0.385 | 20,500 | +0 | 0.00% | 7,892 |
| 2025-03-13 | 2025-03-11 | 0.390 | 20,500 | +0 | 0.00% | 7,995 |
| 2025-03-12 | 2025-03-10 | 0.385 | 20,500 | +0 | 0.00% | 7,892 |
| 2025-03-11 | 2025-03-07 | 0.380 | 20,500 | +0 | 0.00% | 7,790 |
| 2025-03-10 | 2025-03-06 | 0.410 | 20,500 | +0 | 0.00% | 8,405 |
| 2025-03-07 | 2025-03-05 | 0.400 | 20,500 | +0 | 0.00% | 8,200 |
| 2025-03-06 | 2025-03-04 | 0.390 | 20,500 | +0 | 0.00% | 7,995 |
| 2025-03-05 | 2025-03-03 | 0.410 | 20,500 | +0 | 0.00% | 8,405 |
| 2025-03-04 | 2025-02-28 | 0.405 | 20,500 | +0 | 0.00% | 8,302 |
| 2025-03-03 | 2025-02-27 | 0.390 | 20,500 | +0 | 0.00% | 7,995 |
| 2025-02-28 | 2025-02-26 | 0.380 | 20,500 | +0 | 0.00% | 7,790 |
| 2025-02-27 | 2025-02-25 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-02-26 | 2025-02-24 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-02-25 | 2025-02-21 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-02-24 | 2025-02-20 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-02-21 | 2025-02-19 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-02-20 | 2025-02-18 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-02-19 | 2025-02-17 | 0.360 | 20,500 | +0 | 0.00% | 7,380 |
| 2025-02-18 | 2025-02-14 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2025-02-17 | 2025-02-13 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2025-02-14 | 2025-02-12 | 0.385 | 20,500 | +0 | 0.00% | 7,892 |
| 2025-02-13 | 2025-02-11 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2025-02-12 | 2025-02-10 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2025-02-11 | 2025-02-07 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2025-02-10 | 2025-02-06 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-02-07 | 2025-02-05 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-02-06 | 2025-02-04 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2025-02-05 | 2025-02-03 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-02-04 | 2025-01-28 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-02-03 | 2025-01-24 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-01-27 | 2025-01-23 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-01-23 | 2025-01-21 | 0.380 | 20,500 | +0 | 0.00% | 7,790 |
| 2025-01-22 | 2025-01-20 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-01-21 | 2025-01-17 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-01-20 | 2025-01-16 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-01-17 | 2025-01-15 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2025-01-16 | 2025-01-14 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2025-01-15 | 2025-01-13 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2025-01-14 | 2025-01-10 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2025-01-13 | 2025-01-09 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2025-01-10 | 2025-01-08 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2025-01-09 | 2025-01-07 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2025-01-08 | 2025-01-06 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2025-01-07 | 2025-01-03 | 0.395 | 20,500 | +0 | 0.00% | 8,098 |
| 2025-01-06 | 2025-01-02 | 0.405 | 20,500 | +0 | 0.00% | 8,302 |
| 2025-01-03 | 2024-12-31 | 0.400 | 20,500 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.405 | 20,500 | +0 | 0.00% | 8,302 |
| 2024-12-30 | 2024-12-24 | 0.410 | 20,500 | +0 | 0.00% | 8,405 |
| 2024-12-27 | 2024-12-20 | 0.405 | 20,500 | +0 | 0.00% | 8,302 |
| 2024-12-23 | 2024-12-19 | 0.415 | 20,500 | +0 | 0.00% | 8,508 |
| 2024-12-20 | 2024-12-18 | 0.425 | 20,500 | +0 | 0.00% | 8,712 |
| 2024-12-19 | 2024-12-17 | 0.425 | 20,500 | +0 | 0.00% | 8,712 |
| 2024-12-18 | 2024-12-16 | 0.430 | 20,500 | +0 | 0.00% | 8,815 |
| 2024-12-17 | 2024-12-13 | 0.445 | 20,500 | +0 | 0.00% | 9,122 |
| 2024-12-16 | 2024-12-12 | 0.460 | 20,500 | +0 | 0.00% | 9,430 |
| 2024-12-13 | 2024-12-11 | 0.465 | 20,500 | +0 | 0.00% | 9,532 |
| 2024-12-12 | 2024-12-10 | 0.470 | 20,500 | +0 | 0.00% | 9,635 |
| 2024-12-11 | 2024-12-09 | 0.485 | 20,500 | +0 | 0.00% | 9,942 |
| 2024-12-10 | 2024-12-06 | 0.450 | 20,500 | +0 | 0.00% | 9,225 |
| 2024-12-09 | 2024-12-05 | 0.445 | 20,500 | +0 | 0.00% | 9,122 |
| 2024-12-06 | 2024-12-04 | 0.445 | 20,500 | +0 | 0.00% | 9,122 |
| 2024-12-05 | 2024-12-03 | 0.455 | 20,500 | +0 | 0.00% | 9,328 |
| 2024-12-04 | 2024-12-02 | 0.465 | 20,500 | +0 | 0.00% | 9,532 |
| 2024-12-03 | 2024-11-29 | 0.450 | 20,500 | +0 | 0.00% | 9,225 |
| 2024-12-02 | 2024-11-28 | 0.440 | 20,500 | +0 | 0.00% | 9,020 |
| 2024-11-29 | 2024-11-27 | 0.460 | 20,500 | +0 | 0.00% | 9,430 |
| 2024-11-28 | 2024-11-26 | 0.450 | 20,500 | +0 | 0.00% | 9,225 |
| 2024-11-27 | 2024-11-25 | 0.450 | 20,500 | +0 | 0.00% | 9,225 |
| 2024-11-26 | 2024-11-22 | 0.455 | 20,500 | +0 | 0.00% | 9,328 |
| 2024-11-25 | 2024-11-21 | 0.475 | 20,500 | +0 | 0.00% | 9,738 |
| 2024-11-22 | 2024-11-20 | 0.495 | 20,500 | +0 | 0.00% | 10,148 |
| 2024-11-21 | 2024-11-19 | 0.495 | 20,500 | +0 | 0.00% | 10,148 |
| 2024-11-20 | 2024-11-18 | 0.485 | 20,500 | +0 | 0.00% | 9,942 |
| 2024-11-19 | 2024-11-15 | 0.490 | 20,500 | +0 | 0.00% | 10,045 |
| 2024-11-18 | 2024-11-14 | 0.490 | 20,500 | +0 | 0.00% | 10,045 |
| 2024-11-15 | 2024-11-13 | 0.510 | 20,500 | +0 | 0.00% | 10,455 |
| 2024-11-14 | 2024-11-12 | 0.510 | 20,500 | +0 | 0.00% | 10,455 |
| 2024-11-13 | 2024-11-11 | 0.550 | 20,500 | +0 | 0.00% | 11,275 |
| 2024-11-12 | 2024-11-08 | 0.580 | 20,500 | +0 | 0.00% | 11,890 |
| 2024-11-11 | 2024-11-07 | 0.610 | 20,500 | +0 | 0.00% | 12,505 |
| 2024-11-08 | 2024-11-06 | 0.540 | 20,500 | +0 | 0.00% | 11,070 |
| 2024-11-07 | 2024-11-05 | 0.540 | 20,500 | +0 | 0.00% | 11,070 |
| 2024-11-06 | 2024-11-04 | 0.500 | 20,500 | +0 | 0.00% | 10,250 |
| 2024-11-05 | 2024-11-01 | 0.520 | 20,500 | +0 | 0.00% | 10,660 |
| 2024-11-04 | 2024-10-31 | 0.510 | 20,500 | +0 | 0.00% | 10,455 |
| 2024-11-01 | 2024-10-30 | 0.495 | 20,500 | +0 | 0.00% | 10,148 |
| 2024-10-31 | 2024-10-29 | 0.495 | 20,500 | +0 | 0.00% | 10,148 |
| 2024-10-30 | 2024-10-28 | 0.510 | 20,500 | +0 | 0.00% | 10,455 |
| 2024-10-29 | 2024-10-25 | 0.480 | 20,500 | +0 | 0.00% | 9,840 |
| 2024-10-28 | 2024-10-24 | 0.485 | 20,500 | +0 | 0.00% | 9,942 |
| 2024-10-25 | 2024-10-23 | 0.510 | 20,500 | +0 | 0.00% | 10,455 |
| 2024-10-24 | 2024-10-22 | 0.510 | 20,500 | +0 | 0.00% | 10,455 |
| 2024-10-23 | 2024-10-21 | 0.520 | 20,500 | +0 | 0.00% | 10,660 |
| 2024-10-22 | 2024-10-18 | 0.520 | 20,500 | +0 | 0.00% | 10,660 |
| 2024-10-21 | 2024-10-17 | 0.500 | 20,500 | +0 | 0.00% | 10,250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 20,500 | +0 | 0.00% | 11,890 |
| 2024-10-17 | 2024-10-15 | 0.495 | 20,500 | +0 | 0.00% | 10,148 |
| 2024-10-16 | 2024-10-14 | 0.550 | 20,500 | +0 | 0.00% | 11,275 |
| 2024-10-15 | 2024-10-10 | 0.530 | 20,500 | +0 | 0.00% | 10,865 |
| 2024-10-14 | 2024-10-09 | 0.495 | 20,500 | +0 | 0.00% | 10,148 |
| 2024-10-10 | 2024-10-08 | 0.590 | 20,500 | +0 | 0.00% | 12,095 |
| 2024-10-09 | 2024-10-07 | 0.820 | 20,500 | +0 | 0.00% | 16,810 |
| 2024-10-08 | 2024-10-04 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 20,500 | +0 | 0.00% | 17,015 |
| 2024-10-04 | 2024-10-02 | 0.960 | 20,500 | +0 | 0.00% | 19,680 |
| 2024-10-03 | 2024-09-30 | 0.485 | 20,500 | +0 | 0.00% | 9,942 |
| 2024-10-02 | 2024-09-27 | 0.380 | 20,500 | +0 | 0.00% | 7,790 |
| 2024-09-30 | 2024-09-26 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2024-09-27 | 2024-09-25 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2024-09-26 | 2024-09-24 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2024-09-25 | 2024-09-23 | 0.230 | 20,500 | +0 | 0.00% | 4,715 |
| 2024-09-24 | 2024-09-20 | 0.228 | 20,500 | +0 | 0.00% | 4,674 |
| 2024-09-23 | 2024-09-19 | 0.226 | 20,500 | +0 | 0.00% | 4,633 |
| 2024-09-20 | 2024-09-17 | 0.215 | 20,500 | +0 | 0.00% | 4,408 |
| 2024-09-19 | 2024-09-16 | 0.213 | 20,500 | +0 | 0.00% | 4,366 |
| 2024-09-17 | 2024-09-13 | 0.218 | 20,500 | +0 | 0.00% | 4,469 |
| 2024-09-16 | 2024-09-12 | 0.216 | 20,500 | +0 | 0.00% | 4,428 |
| 2024-09-13 | 2024-09-11 | 0.213 | 20,500 | +0 | 0.00% | 4,366 |
| 2024-09-12 | 2024-09-10 | 0.219 | 20,500 | +0 | 0.00% | 4,490 |
| 2024-09-11 | 2024-09-09 | 0.229 | 20,500 | +0 | 0.00% | 4,694 |
| 2024-09-10 | 2024-09-05 | 0.242 | 20,500 | +0 | 0.00% | 4,961 |
| 2024-09-09 | 2024-09-04 | 0.237 | 20,500 | +0 | 0.00% | 4,858 |
| 2024-09-05 | 2024-09-03 | 0.247 | 20,500 | +0 | 0.00% | 5,064 |
| 2024-09-04 | 2024-09-02 | 0.239 | 20,500 | +0 | 0.00% | 4,900 |
| 2024-09-03 | 2024-08-30 | 0.250 | 20,500 | +0 | 0.00% | 5,125 |
| 2024-09-02 | 2024-08-29 | 0.234 | 20,500 | +0 | 0.00% | 4,797 |
| 2024-08-30 | 2024-08-28 | 0.223 | 20,500 | +0 | 0.00% | 4,572 |
| 2024-08-29 | 2024-08-27 | 0.230 | 20,500 | +0 | 0.00% | 4,715 |
| 2024-08-28 | 2024-08-26 | 0.236 | 20,500 | +0 | 0.00% | 4,838 |
| 2024-08-27 | 2024-08-23 | 0.231 | 20,500 | +0 | 0.00% | 4,736 |
| 2024-08-26 | 2024-08-22 | 0.235 | 20,500 | +0 | 0.00% | 4,818 |
| 2024-08-23 | 2024-08-21 | 0.237 | 20,500 | +0 | 0.00% | 4,858 |
| 2024-08-22 | 2024-08-20 | 0.240 | 20,500 | +0 | 0.00% | 4,920 |
| 2024-08-21 | 2024-08-19 | 0.243 | 20,500 | +0 | 0.00% | 4,982 |
| 2024-08-20 | 2024-08-16 | 0.238 | 20,500 | +0 | 0.00% | 4,879 |
| 2024-08-19 | 2024-08-15 | 0.238 | 20,500 | +0 | 0.00% | 4,879 |
| 2024-08-16 | 2024-08-14 | 0.233 | 20,500 | +0 | 0.00% | 4,776 |
| 2024-08-15 | 2024-08-13 | 0.243 | 20,500 | +0 | 0.00% | 4,982 |
| 2024-08-14 | 2024-08-12 | 0.247 | 20,500 | +0 | 0.00% | 5,064 |
| 2024-08-13 | 2024-08-09 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2024-08-12 | 2024-08-08 | 0.250 | 20,500 | +0 | 0.00% | 5,125 |
| 2024-08-09 | 2024-08-07 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2024-08-07 | 2024-08-05 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2024-08-06 | 2024-08-02 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2024-08-05 | 2024-08-01 | 0.270 | 20,500 | +0 | 0.00% | 5,535 |
| 2024-08-02 | 2024-07-31 | 0.285 | 20,500 | +0 | 0.00% | 5,842 |
| 2024-08-01 | 2024-07-30 | 0.270 | 20,500 | +0 | 0.00% | 5,535 |
| 2024-07-31 | 2024-07-29 | 0.270 | 20,500 | +0 | 0.00% | 5,535 |
| 2024-07-30 | 2024-07-26 | 0.285 | 20,500 | +0 | 0.00% | 5,842 |
| 2024-07-29 | 2024-07-25 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2024-07-26 | 2024-07-24 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2024-07-25 | 2024-07-23 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2024-07-24 | 2024-07-22 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2024-07-23 | 2024-07-19 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2024-07-22 | 2024-07-18 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2024-07-19 | 2024-07-17 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2024-07-18 | 2024-07-16 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2024-07-17 | 2024-07-15 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2024-07-16 | 2024-07-12 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2024-07-15 | 2024-07-11 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2024-07-12 | 2024-07-10 | 0.310 | 20,500 | +0 | 0.00% | 6,355 |
| 2024-07-11 | 2024-07-09 | 0.315 | 20,500 | +0 | 0.00% | 6,458 |
| 2024-07-10 | 2024-07-08 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2024-07-09 | 2024-07-05 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2024-07-08 | 2024-07-04 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2024-07-05 | 2024-07-03 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2024-07-04 | 2024-07-02 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2024-07-03 | 2024-06-28 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2024-07-02 | 2024-06-27 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2024-06-28 | 2024-06-26 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2024-06-27 | 2024-06-25 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2024-06-26 | 2024-06-24 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2024-06-25 | 2024-06-21 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2024-06-24 | 2024-06-20 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2024-06-21 | 2024-06-19 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2024-06-20 | 2024-06-18 | 0.335 | 20,500 | +0 | 0.00% | 6,868 |
| 2024-06-19 | 2024-06-17 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2024-06-18 | 2024-06-14 | 0.365 | 20,500 | +0 | 0.00% | 7,482 |
| 2024-06-17 | 2024-06-13 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2024-06-14 | 2024-06-12 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2024-06-13 | 2024-06-11 | 0.360 | 20,500 | +0 | 0.00% | 7,380 |
| 2024-06-12 | 2024-06-07 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2024-06-11 | 2024-06-06 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2024-06-07 | 2024-06-05 | 0.385 | 20,500 | +0 | 0.00% | 7,892 |
| 2024-06-06 | 2024-06-04 | 0.410 | 20,500 | +0 | 0.00% | 8,405 |
| 2024-06-05 | 2024-06-03 | 0.390 | 20,500 | +0 | 0.00% | 7,995 |
| 2024-06-04 | 2024-05-31 | 0.390 | 20,500 | +0 | 0.00% | 7,995 |
| 2024-06-03 | 2024-05-30 | 0.415 | 20,500 | +0 | 0.00% | 8,508 |
| 2024-05-31 | 2024-05-29 | 0.430 | 20,500 | +0 | 0.00% | 8,815 |
| 2024-05-30 | 2024-05-28 | 0.435 | 20,500 | +0 | 0.00% | 8,918 |
| 2024-05-29 | 2024-05-27 | 0.460 | 20,500 | +0 | 0.00% | 9,430 |
| 2024-05-28 | 2024-05-24 | 0.450 | 20,500 | +0 | 0.00% | 9,225 |
| 2024-05-27 | 2024-05-23 | 0.490 | 20,500 | +0 | 0.00% | 10,045 |
| 2024-05-24 | 2024-05-22 | 0.520 | 20,500 | +0 | 0.00% | 10,660 |
| 2024-05-23 | 2024-05-21 | 0.540 | 20,500 | +0 | 0.00% | 11,070 |
| 2024-05-22 | 2024-05-20 | 0.530 | 20,500 | +0 | 0.00% | 10,865 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20,500 | +0 | 0.00% | 12,300 |
| 2024-05-20 | 2024-05-16 | 0.540 | 20,500 | +0 | 0.00% | 11,070 |
| 2024-05-17 | 2024-05-14 | 0.385 | 20,500 | +0 | 0.00% | 7,892 |
| 2024-05-16 | 2024-05-13 | 0.405 | 20,500 | +0 | 0.00% | 8,302 |
| 2024-05-14 | 2024-05-10 | 0.410 | 20,500 | +0 | 0.00% | 8,405 |
| 2024-05-13 | 2024-05-09 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2024-05-10 | 2024-05-08 | 0.305 | 20,500 | +0 | 0.00% | 6,252 |
| 2024-05-09 | 2024-05-07 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2024-05-08 | 2024-05-06 | 0.340 | 20,500 | +0 | 0.00% | 6,970 |
| 2024-05-07 | 2024-05-03 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2024-05-06 | 2024-05-02 | 0.385 | 20,500 | +0 | 0.00% | 7,892 |
| 2024-05-03 | 2024-04-30 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2024-05-02 | 2024-04-29 | 0.375 | 20,500 | +0 | 0.00% | 7,688 |
| 2024-04-30 | 2024-04-26 | 0.290 | 20,500 | +0 | 0.00% | 5,945 |
| 2024-04-29 | 2024-04-25 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2024-04-26 | 2024-04-24 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2024-04-25 | 2024-04-23 | 0.240 | 20,500 | +0 | 0.00% | 4,920 |
| 2024-04-24 | 2024-04-22 | 0.235 | 20,500 | +0 | 0.00% | 4,818 |
| 2024-04-23 | 2024-04-19 | 0.229 | 20,500 | +0 | 0.00% | 4,694 |
| 2024-04-22 | 2024-04-18 | 0.237 | 20,500 | +0 | 0.00% | 4,858 |
| 2024-04-19 | 2024-04-17 | 0.244 | 20,500 | +0 | 0.00% | 5,002 |
| 2024-04-18 | 2024-04-16 | 0.232 | 20,500 | +0 | 0.00% | 4,756 |
| 2024-04-17 | 2024-04-15 | 0.240 | 20,500 | +0 | 0.00% | 4,920 |
| 2024-04-16 | 2024-04-12 | 0.246 | 20,500 | +0 | 0.00% | 5,043 |
| 2024-04-15 | 2024-04-11 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2024-04-12 | 2024-04-10 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2024-04-11 | 2024-04-09 | 0.270 | 20,500 | +0 | 0.00% | 5,535 |
| 2024-04-10 | 2024-04-08 | 0.280 | 20,500 | +0 | 0.00% | 5,740 |
| 2024-04-09 | 2024-04-05 | 0.280 | 20,500 | +0 | 0.00% | 5,740 |
| 2024-04-08 | 2024-04-03 | 0.290 | 20,500 | +0 | 0.00% | 5,945 |
| 2024-04-05 | 2024-04-02 | 0.280 | 20,500 | +0 | 0.00% | 5,740 |
| 2024-04-03 | 2024-03-28 | 0.295 | 20,500 | +0 | 0.00% | 6,048 |
| 2024-04-02 | 2024-03-27 | 0.320 | 20,500 | +0 | 0.00% | 6,560 |
| 2024-03-28 | 2024-03-26 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2024-03-27 | 2024-03-25 | 0.330 | 20,500 | +0 | 0.00% | 6,765 |
| 2024-03-26 | 2024-03-22 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2024-03-25 | 2024-03-21 | 0.345 | 20,500 | +0 | 0.00% | 7,072 |
| 2024-03-22 | 2024-03-20 | 0.325 | 20,500 | +0 | 0.00% | 6,662 |
| 2024-03-21 | 2024-03-19 | 0.350 | 20,500 | +0 | 0.00% | 7,175 |
| 2024-03-20 | 2024-03-18 | 0.355 | 20,500 | +0 | 0.00% | 7,278 |
| 2024-03-19 | 2024-03-15 | 0.380 | 20,500 | +0 | 0.00% | 7,790 |
| 2024-03-18 | 2024-03-14 | 0.415 | 20,500 | +0 | 0.00% | 8,508 |
| 2024-03-15 | 2024-03-13 | 0.410 | 20,500 | +0 | 0.00% | 8,405 |
| 2024-03-14 | 2024-03-12 | 0.425 | 20,500 | +0 | 0.00% | 8,712 |
| 2024-03-13 | 2024-03-11 | 0.400 | 20,500 | +0 | 0.00% | 8,200 |
| 2024-03-12 | 2024-03-08 | 0.390 | 20,500 | +0 | 0.00% | 7,995 |
| 2024-03-11 | 2024-03-07 | 0.370 | 20,500 | +0 | 0.00% | 7,585 |
| 2024-03-08 | 2024-03-06 | 0.400 | 20,500 | +0 | 0.00% | 8,200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 20,500 | +0 | 0.00% | 7,995 |
| 2024-03-06 | 2024-03-04 | 0.410 | 20,500 | +0 | 0.00% | 8,405 |
| 2024-03-05 | 2024-03-01 | 0.435 | 20,500 | +0 | 0.00% | 8,918 |
| 2024-03-04 | 2024-02-29 | 0.445 | 20,500 | +0 | 0.00% | 9,122 |
| 2024-03-01 | 2024-02-28 | 0.440 | 20,500 | +0 | 0.00% | 9,020 |
| 2024-02-29 | 2024-02-27 | 0.480 | 20,500 | +0 | 0.00% | 9,840 |
| 2024-02-28 | 2024-02-26 | 0.485 | 20,500 | +0 | 0.00% | 9,942 |
| 2024-02-27 | 2024-02-23 | 0.485 | 20,500 | +0 | 0.00% | 9,942 |
| 2024-02-26 | 2024-02-22 | 0.490 | 20,500 | +0 | 0.00% | 10,045 |
| 2024-02-23 | 2024-02-21 | 0.485 | 20,500 | +0 | 0.00% | 9,942 |
| 2024-02-22 | 2024-02-20 | 0.455 | 20,500 | +0 | 0.00% | 9,328 |
| 2024-02-21 | 2024-02-19 | 0.450 | 20,500 | +0 | 0.00% | 9,225 |
| 2024-02-20 | 2024-02-16 | 0.480 | 20,500 | +0 | 0.00% | 9,840 |
| 2024-02-19 | 2024-02-15 | 0.415 | 20,500 | +0 | 0.00% | 8,508 |
| 2024-02-16 | 2024-02-14 | 0.425 | 20,500 | +0 | 0.00% | 8,712 |
| 2024-02-15 | 2024-02-09 | 0.435 | 20,500 | +0 | 0.00% | 8,918 |
| 2024-02-14 | 2024-02-07 | 0.425 | 20,500 | +0 | 0.00% | 8,712 |
| 2024-02-08 | 2024-02-06 | 0.445 | 20,500 | +0 | 0.00% | 9,122 |
| 2024-02-07 | 2024-02-05 | 0.415 | 20,500 | +0 | 0.00% | 8,508 |
| 2024-02-06 | 2024-02-02 | 0.430 | 20,500 | +0 | 0.00% | 8,815 |
| 2024-02-05 | 2024-02-01 | 0.435 | 20,500 | +0 | 0.00% | 8,918 |
| 2024-02-02 | 2024-01-31 | 0.440 | 20,500 | +0 | 0.00% | 9,020 |
| 2024-02-01 | 2024-01-30 | 0.465 | 20,500 | +0 | 0.00% | 9,532 |
| 2024-01-31 | 2024-01-29 | 0.495 | 20,500 | +0 | 0.00% | 10,148 |
| 2024-01-30 | 2024-01-26 | 0.495 | 20,500 | +0 | 0.00% | 10,148 |
| 2024-01-29 | 2024-01-25 | 0.510 | 20,500 | +0 | 0.00% | 10,455 |
| 2024-01-26 | 2024-01-24 | 0.465 | 20,500 | +0 | 0.00% | 9,532 |
| 2024-01-25 | 2024-01-23 | 0.430 | 20,500 | +0 | 0.00% | 8,815 |
| 2024-01-24 | 2024-01-22 | 0.405 | 20,500 | +0 | 0.00% | 8,302 |
| 2024-01-23 | 2024-01-19 | 0.440 | 20,500 | +0 | 0.00% | 9,020 |
| 2024-01-22 | 2024-01-18 | 0.450 | 20,500 | +0 | 0.00% | 9,225 |
| 2024-01-19 | 2024-01-17 | 0.430 | 20,500 | +0 | 0.00% | 8,815 |
| 2024-01-18 | 2024-01-16 | 0.470 | 20,500 | +0 | 0.00% | 9,635 |
| 2024-01-17 | 2024-01-15 | 0.495 | 20,500 | +0 | 0.00% | 10,148 |
| 2024-01-16 | 2024-01-12 | 0.500 | 20,500 | +0 | 0.00% | 10,250 |
| 2024-01-15 | 2024-01-11 | 0.510 | 20,500 | +0 | 0.00% | 10,455 |
| 2024-01-12 | 2024-01-10 | 0.490 | 20,500 | +0 | 0.00% | 10,045 |
| 2024-01-11 | 2024-01-09 | 0.500 | 20,500 | +0 | 0.00% | 10,250 |
| 2024-01-10 | 2024-01-08 | 0.500 | 20,500 | +0 | 0.00% | 10,250 |
| 2024-01-09 | 2024-01-05 | 0.530 | 20,500 | +0 | 0.00% | 10,865 |
| 2024-01-08 | 2024-01-04 | 0.520 | 20,500 | +0 | 0.00% | 10,660 |
| 2024-01-05 | 2024-01-03 | 0.540 | 20,500 | +0 | 0.00% | 11,070 |
| 2024-01-04 | 2024-01-02 | 0.540 | 20,500 | +0 | 0.00% | 11,070 |
| 2024-01-03 | 2023-12-29 | 0.560 | 20,500 | +0 | 0.00% | 11,480 |
| 2024-01-02 | 2023-12-28 | 0.550 | 20,500 | +0 | 0.00% | 11,275 |
| 2023-12-29 | 2023-12-27 | 0.530 | 20,500 | +0 | 0.00% | 10,865 |
| 2023-12-28 | 2023-12-22 | 0.550 | 20,500 | +0 | 0.00% | 11,275 |
| 2023-12-27 | 2023-12-21 | 0.570 | 20,500 | +0 | 0.00% | 11,685 |
| 2023-12-22 | 2023-12-20 | 0.540 | 20,500 | +0 | 0.00% | 11,070 |
| 2023-12-21 | 2023-12-19 | 0.550 | 20,500 | +0 | 0.00% | 11,275 |
| 2023-12-20 | 2023-12-18 | 0.580 | 20,500 | +0 | 0.00% | 11,890 |
| 2023-12-19 | 2023-12-15 | 0.590 | 20,500 | +0 | 0.00% | 12,095 |
| 2023-12-18 | 2023-12-14 | 0.550 | 20,500 | +0 | 0.00% | 11,275 |
| 2023-12-15 | 2023-12-13 | 0.540 | 20,500 | +0 | 0.00% | 11,070 |
| 2023-12-14 | 2023-12-12 | 0.590 | 20,500 | +0 | 0.00% | 12,095 |
| 2023-12-13 | 2023-12-11 | 0.560 | 20,500 | +0 | 0.00% | 11,480 |
| 2023-12-12 | 2023-12-08 | 0.580 | 20,500 | +0 | 0.00% | 11,890 |
| 2023-12-11 | 2023-12-07 | 0.610 | 20,500 | +0 | 0.00% | 12,505 |
| 2023-12-08 | 2023-12-06 | 0.620 | 20,500 | +0 | 0.00% | 12,710 |
| 2023-12-07 | 2023-12-05 | 0.630 | 20,500 | +0 | 0.00% | 12,915 |
| 2023-12-06 | 2023-12-04 | 0.660 | 20,500 | +0 | 0.00% | 13,530 |
| 2023-12-05 | 2023-12-01 | 0.680 | 20,500 | +0 | 0.00% | 13,940 |
| 2023-12-04 | 2023-11-30 | 0.700 | 20,500 | +0 | 0.00% | 14,350 |
| 2023-12-01 | 2023-11-29 | 0.720 | 20,500 | +0 | 0.00% | 14,760 |
| 2023-11-30 | 2023-11-28 | 0.750 | 20,500 | +0 | 0.00% | 15,375 |
| 2023-11-29 | 2023-11-27 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2023-11-28 | 2023-11-24 | 0.810 | 20,500 | +0 | 0.00% | 16,605 |
| 2023-11-27 | 2023-11-23 | 0.830 | 20,500 | +0 | 0.00% | 17,015 |
| 2023-11-24 | 2023-11-22 | 0.710 | 20,500 | +0 | 0.00% | 14,555 |
| 2023-11-23 | 2023-11-21 | 0.680 | 20,500 | +0 | 0.00% | 13,940 |
| 2023-11-22 | 2023-11-20 | 0.670 | 20,500 | +0 | 0.00% | 13,735 |
| 2023-11-21 | 2023-11-17 | 0.640 | 20,500 | +0 | 0.00% | 13,120 |
| 2023-11-20 | 2023-11-16 | 0.670 | 20,500 | +0 | 0.00% | 13,735 |
| 2023-11-17 | 2023-11-15 | 0.690 | 20,500 | +0 | 0.00% | 14,145 |
| 2023-11-16 | 2023-11-14 | 0.690 | 20,500 | +0 | 0.00% | 14,145 |
| 2023-11-15 | 2023-11-13 | 0.710 | 20,500 | +0 | 0.00% | 14,555 |
| 2023-11-14 | 2023-11-10 | 0.730 | 20,500 | +0 | 0.00% | 14,965 |
| 2023-11-13 | 2023-11-09 | 0.730 | 20,500 | +0 | 0.00% | 14,965 |
| 2023-11-10 | 2023-11-08 | 0.810 | 20,500 | +0 | 0.00% | 16,605 |
| 2023-11-09 | 2023-11-07 | 0.770 | 20,500 | +0 | 0.00% | 15,785 |
| 2023-11-08 | 2023-11-06 | 0.780 | 20,500 | +0 | 0.00% | 15,990 |
| 2023-11-07 | 2023-11-03 | 0.740 | 20,500 | +0 | 0.00% | 15,170 |
| 2023-11-06 | 2023-11-02 | 0.720 | 20,500 | +0 | 0.00% | 14,760 |
| 2023-11-03 | 2023-11-01 | 0.740 | 20,500 | +0 | 0.00% | 15,170 |
| 2023-11-02 | 2023-10-31 | 0.750 | 20,500 | +0 | 0.00% | 15,375 |
| 2023-11-01 | 2023-10-30 | 0.780 | 20,500 | +0 | 0.00% | 15,990 |
| 2023-10-31 | 2023-10-27 | 0.770 | 20,500 | +0 | 0.00% | 15,785 |
| 2023-10-30 | 2023-10-26 | 0.700 | 20,500 | +0 | 0.00% | 14,350 |
| 2023-10-27 | 2023-10-25 | 0.720 | 20,500 | +0 | 0.00% | 14,760 |
| 2023-10-26 | 2023-10-24 | 0.730 | 20,500 | +0 | 0.00% | 14,965 |
| 2023-10-25 | 2023-10-20 | 0.750 | 20,500 | +0 | 0.00% | 15,375 |
| 2023-10-24 | 2023-10-19 | 0.730 | 20,500 | +0 | 0.00% | 14,965 |
| 2023-10-20 | 2023-10-18 | 0.710 | 20,500 | +0 | 0.00% | 14,555 |
| 2023-10-19 | 2023-10-17 | 0.740 | 20,500 | +0 | 0.00% | 15,170 |
| 2023-10-18 | 2023-10-16 | 0.730 | 20,500 | +0 | 0.00% | 14,965 |
| 2023-10-17 | 2023-10-13 | 0.770 | 20,500 | +0 | 0.00% | 15,785 |
| 2023-10-16 | 2023-10-12 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2023-10-13 | 2023-10-11 | 0.820 | 20,500 | +0 | 0.00% | 16,810 |
| 2023-10-12 | 2023-10-10 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2023-10-11 | 2023-10-09 | 0.890 | 20,500 | +0 | 0.00% | 18,245 |
| 2023-10-10 | 2023-10-06 | 0.930 | 20,500 | +0 | 0.00% | 19,065 |
| 2023-10-09 | 2023-10-05 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2023-10-06 | 2023-10-04 | 0.880 | 20,500 | +0 | 0.00% | 18,040 |
| 2023-10-05 | 2023-10-03 | 0.880 | 20,500 | +0 | 0.00% | 18,040 |
| 2023-10-04 | 2023-09-29 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2023-10-03 | 2023-09-28 | 0.870 | 20,500 | +0 | 0.00% | 17,835 |
| 2023-09-29 | 2023-09-27 | 0.880 | 20,500 | +0 | 0.00% | 18,040 |
| 2023-09-28 | 2023-09-26 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2023-09-27 | 2023-09-25 | 0.950 | 20,500 | +0 | 0.00% | 19,475 |
| 2023-09-26 | 2023-09-22 | 1.040 | 20,500 | +0 | 0.00% | 21,320 |
| 2023-09-25 | 2023-09-21 | 1.020 | 20,500 | +0 | 0.00% | 20,910 |
| 2023-09-22 | 2023-09-20 | 1.010 | 20,500 | +0 | 0.00% | 20,705 |
| 2023-09-21 | 2023-09-19 | 1.030 | 20,500 | +0 | 0.00% | 21,115 |
| 2023-09-20 | 2023-09-18 | 1.050 | 20,500 | +0 | 0.00% | 21,525 |
| 2023-09-19 | 2023-09-15 | 1.110 | 20,500 | +0 | 0.00% | 22,755 |
| 2023-09-18 | 2023-09-14 | 1.110 | 20,500 | +0 | 0.00% | 22,755 |
| 2023-09-15 | 2023-09-13 | 1.210 | 20,500 | +0 | 0.00% | 24,805 |
| 2023-09-14 | 2023-09-12 | 1.210 | 20,500 | +0 | 0.00% | 24,805 |
| 2023-09-13 | 2023-09-11 | 1.050 | 20,500 | +0 | 0.00% | 21,525 |
| 2023-09-12 | 2023-09-07 | 1.030 | 20,500 | +0 | 0.00% | 21,115 |
| 2023-09-11 | 2023-09-06 | 1.160 | 20,500 | +0 | 0.00% | 23,780 |
| 2023-09-07 | 2023-09-05 | 0.990 | 20,500 | +0 | 0.00% | 20,295 |
| 2023-09-06 | 2023-09-04 | 1.030 | 20,500 | +0 | 0.00% | 21,115 |
| 2023-09-05 | 2023-08-31 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2023-09-04 | 2023-08-30 | 0.930 | 20,500 | +0 | 0.00% | 19,065 |
| 2023-08-31 | 2023-08-29 | 0.980 | 20,500 | +0 | 0.00% | 20,090 |
| 2023-08-30 | 2023-08-28 | 0.930 | 20,500 | +0 | 0.00% | 19,065 |
| 2023-08-29 | 2023-08-25 | 0.940 | 20,500 | +0 | 0.00% | 19,270 |
| 2023-08-28 | 2023-08-24 | 0.980 | 20,500 | +0 | 0.00% | 20,090 |
| 2023-08-25 | 2023-08-23 | 0.960 | 20,500 | +0 | 0.00% | 19,680 |
| 2023-08-24 | 2023-08-22 | 1.020 | 20,500 | +0 | 0.00% | 20,910 |
| 2023-08-23 | 2023-08-21 | 0.990 | 20,500 | +0 | 0.00% | 20,295 |
| 2023-08-22 | 2023-08-18 | 1.080 | 20,500 | +0 | 0.00% | 22,140 |
| 2023-08-21 | 2023-08-17 | 1.110 | 20,500 | +0 | 0.00% | 22,755 |
| 2023-08-18 | 2023-08-16 | 1.110 | 20,500 | +0 | 0.00% | 22,755 |
| 2023-08-17 | 2023-08-15 | 1.090 | 20,500 | +0 | 0.00% | 22,345 |
| 2023-08-16 | 2023-08-14 | 1.060 | 20,500 | +0 | 0.00% | 21,730 |
| 2023-08-15 | 2023-08-11 | 1.190 | 20,500 | +0 | 0.00% | 24,395 |
| 2023-08-14 | 2023-08-10 | 1.140 | 20,500 | +0 | 0.00% | 23,370 |
| 2023-08-11 | 2023-08-09 | 1.190 | 20,500 | +0 | 0.00% | 24,395 |
| 2023-08-10 | 2023-08-08 | 1.170 | 20,500 | +0 | 0.00% | 23,985 |
| 2023-08-09 | 2023-08-07 | 1.270 | 20,500 | +0 | 0.00% | 26,035 |
| 2023-08-08 | 2023-08-04 | 1.330 | 20,500 | +0 | 0.00% | 27,265 |
| 2023-08-07 | 2023-08-03 | 1.350 | 20,500 | +0 | 0.00% | 27,675 |
| 2023-08-04 | 2023-08-02 | 1.270 | 20,500 | +0 | 0.00% | 26,035 |
| 2023-08-03 | 2023-08-01 | 1.300 | 20,500 | +0 | 0.00% | 26,650 |
| 2023-08-02 | 2023-07-31 | 1.380 | 20,500 | +0 | 0.00% | 28,290 |
| 2023-08-01 | 2023-07-28 | 1.360 | 20,500 | +0 | 0.00% | 27,880 |
| 2023-07-31 | 2023-07-27 | 1.380 | 20,500 | +0 | 0.00% | 28,290 |
| 2023-07-28 | 2023-07-26 | 1.160 | 20,500 | +0 | 0.00% | 23,780 |
| 2023-07-27 | 2023-07-25 | 1.170 | 20,500 | +0 | 0.00% | 23,985 |
| 2023-07-26 | 2023-07-24 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2023-07-25 | 2023-07-21 | 0.970 | 20,500 | +0 | 0.00% | 19,885 |
| 2023-07-24 | 2023-07-20 | 1.000 | 20,500 | +0 | 0.00% | 20,500 |
| 2023-07-21 | 2023-07-19 | 0.970 | 20,500 | +0 | 0.00% | 19,885 |
| 2023-07-20 | 2023-07-18 | 0.930 | 20,500 | +0 | 0.00% | 19,065 |
| 2023-07-19 | 2023-07-14 | 0.980 | 20,500 | +0 | 0.00% | 20,090 |
| 2023-07-18 | 2023-07-13 | 1.020 | 20,500 | +0 | 0.00% | 20,910 |
| 2023-07-14 | 2023-07-12 | 0.970 | 20,500 | +0 | 0.00% | 19,885 |
| 2023-07-13 | 2023-07-11 | 0.990 | 20,500 | +0 | 0.00% | 20,295 |
| 2023-07-12 | 2023-07-10 | 0.970 | 20,500 | +0 | 0.00% | 19,885 |
| 2023-07-11 | 2023-07-07 | 1.010 | 20,500 | +0 | 0.00% | 20,705 |
| 2023-07-10 | 2023-07-06 | 1.060 | 20,500 | +0 | 0.00% | 21,730 |
| 2023-07-07 | 2023-07-05 | 1.080 | 20,500 | +0 | 0.00% | 22,140 |
| 2023-07-06 | 2023-07-04 | 1.090 | 20,500 | +0 | 0.00% | 22,345 |
| 2023-07-05 | 2023-07-03 | 1.070 | 20,500 | +0 | 0.00% | 21,935 |
| 2023-07-04 | 2023-06-30 | 1.000 | 20,500 | +0 | 0.00% | 20,500 |
| 2023-07-03 | 2023-06-29 | 0.960 | 20,500 | +0 | 0.00% | 19,680 |
| 2023-06-30 | 2023-06-28 | 1.060 | 20,500 | +0 | 0.00% | 21,730 |
| 2023-06-29 | 2023-06-27 | 1.090 | 20,500 | +0 | 0.00% | 22,345 |
| 2023-06-28 | 2023-06-26 | 0.910 | 20,500 | +0 | 0.00% | 18,655 |
| 2023-06-27 | 2023-06-23 | 0.930 | 20,500 | +0 | 0.00% | 19,065 |
| 2023-06-26 | 2023-06-21 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2023-06-23 | 2023-06-20 | 0.880 | 20,500 | +0 | 0.00% | 18,040 |
| 2023-06-21 | 2023-06-19 | 0.990 | 20,500 | +0 | 0.00% | 20,295 |
| 2023-06-20 | 2023-06-16 | 1.050 | 20,500 | +0 | 0.00% | 21,525 |
| 2023-06-19 | 2023-06-15 | 1.030 | 20,500 | +0 | 0.00% | 21,115 |
| 2023-06-16 | 2023-06-14 | 0.980 | 20,500 | +0 | 0.00% | 20,090 |
| 2023-06-15 | 2023-06-13 | 1.050 | 20,500 | +0 | 0.00% | 21,525 |
| 2023-06-14 | 2023-06-12 | 1.010 | 20,500 | +0 | 0.00% | 20,705 |
| 2023-06-13 | 2023-06-09 | 1.050 | 20,500 | +0 | 0.00% | 21,525 |
| 2023-06-12 | 2023-06-08 | 1.020 | 20,500 | +0 | 0.00% | 20,910 |
| 2023-06-09 | 2023-06-07 | 0.820 | 20,500 | +0 | 0.00% | 16,810 |
| 2023-06-08 | 2023-06-06 | 0.770 | 20,500 | +0 | 0.00% | 15,785 |
| 2023-06-07 | 2023-06-05 | 0.700 | 20,500 | +0 | 0.00% | 14,350 |
| 2023-06-06 | 2023-06-02 | 0.740 | 20,500 | +0 | 0.00% | 15,170 |
| 2023-06-05 | 2023-06-01 | 0.600 | 20,500 | +0 | 0.00% | 12,300 |
| 2023-06-02 | 2023-05-31 | 0.620 | 20,500 | +0 | 0.00% | 12,710 |
| 2023-06-01 | 2023-05-30 | 0.660 | 20,500 | +0 | 0.00% | 13,530 |
| 2023-05-31 | 2023-05-29 | 0.590 | 20,500 | +0 | 0.00% | 12,095 |
| 2023-05-30 | 2023-05-25 | 0.620 | 20,500 | +0 | 0.00% | 12,710 |
| 2023-05-29 | 2023-05-24 | 0.640 | 20,500 | +0 | 0.00% | 13,120 |
| 2023-05-25 | 2023-05-23 | 0.650 | 20,500 | +0 | 0.00% | 13,325 |
| 2023-05-24 | 2023-05-22 | 0.650 | 20,500 | +0 | 0.00% | 13,325 |
| 2023-05-23 | 2023-05-19 | 0.670 | 20,500 | +0 | 0.00% | 13,735 |
| 2023-05-22 | 2023-05-18 | 0.680 | 20,500 | +0 | 0.00% | 13,940 |
| 2023-05-19 | 2023-05-17 | 0.740 | 20,500 | +0 | 0.00% | 15,170 |
| 2023-05-18 | 2023-05-16 | 0.760 | 20,500 | +0 | 0.00% | 15,580 |
| 2023-05-17 | 2023-05-15 | 0.740 | 20,500 | +0 | 0.00% | 15,170 |
| 2023-05-16 | 2023-05-12 | 0.840 | 20,500 | +0 | 0.00% | 17,220 |
| 2023-05-15 | 2023-05-11 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2023-05-12 | 2023-05-10 | 0.860 | 20,500 | +0 | 0.00% | 17,630 |
| 2023-05-11 | 2023-05-09 | 0.870 | 20,500 | +0 | 0.00% | 17,835 |
| 2023-05-10 | 2023-05-08 | 0.880 | 20,500 | +0 | 0.00% | 18,040 |
| 2023-05-09 | 2023-05-05 | 0.900 | 20,500 | +0 | 0.00% | 18,450 |
| 2023-05-08 | 2023-05-04 | 0.850 | 20,500 | +0 | 0.00% | 17,425 |
| 2023-05-05 | 2023-05-03 | 0.800 | 20,500 | +0 | 0.00% | 16,400 |
| 2023-05-04 | 2023-05-02 | 0.780 | 20,500 | +0 | 0.00% | 15,990 |
| 2023-05-03 | 2023-04-28 | 1.030 | 20,500 | +0 | 0.00% | 21,115 |
| 2023-05-02 | 2023-04-27 | 1.020 | 20,500 | +0 | 0.00% | 20,910 |
| 2023-04-28 | 2023-04-26 | 1.030 | 20,500 | +0 | 0.00% | 21,115 |
| 2023-04-27 | 2023-04-25 | 1.010 | 20,500 | +0 | 0.00% | 20,705 |
| 2023-04-26 | 2023-04-24 | 1.070 | 20,500 | +0 | 0.00% | 21,935 |
| 2023-04-25 | 2023-04-21 | 1.100 | 20,500 | +0 | 0.00% | 22,550 |
| 2023-04-24 | 2023-04-20 | 1.090 | 20,500 | +0 | 0.00% | 22,345 |
| 2023-04-21 | 2023-04-19 | 1.130 | 20,500 | +0 | 0.00% | 23,165 |
| 2023-04-20 | 2023-04-18 | 1.170 | 20,500 | +0 | 0.00% | 23,985 |
| 2023-04-19 | 2023-04-17 | 1.190 | 20,500 | +0 | 0.00% | 24,395 |
| 2023-04-18 | 2023-04-14 | 1.200 | 20,500 | +0 | 0.00% | 24,600 |
| 2023-04-17 | 2023-04-13 | 1.180 | 20,500 | +0 | 0.00% | 24,190 |
| 2023-04-14 | 2023-04-12 | 1.200 | 20,500 | +0 | 0.00% | 24,600 |
| 2023-04-13 | 2023-04-11 | 1.190 | 20,500 | +0 | 0.00% | 24,395 |
| 2023-04-12 | 2023-04-06 | 1.070 | 20,500 | +0 | 0.00% | 21,935 |
| 2023-04-11 | 2023-04-04 | 1.090 | 20,500 | +0 | 0.00% | 22,345 |
| 2023-04-06 | 2023-04-03 | 1.170 | 20,500 | +0 | 0.00% | 23,985 |
| 2023-04-04 | 2023-03-31 | 1.250 | 20,500 | +0 | 0.00% | 25,625 |
| 2023-04-03 | 2023-03-30 | 1.510 | 20,500 | +0 | 0.00% | 30,955 |
| 2023-03-31 | 2023-03-29 | 1.470 | 20,500 | +0 | 0.00% | 30,135 |
| 2023-03-30 | 2023-03-28 | 1.470 | 20,500 | +0 | 0.00% | 30,135 |
| 2023-03-29 | 2023-03-27 | 1.450 | 20,500 | +0 | 0.00% | 29,725 |
| 2023-03-28 | 2023-03-24 | 1.520 | 20,500 | +0 | 0.00% | 31,160 |
| 2023-03-27 | 2023-03-23 | 1.580 | 20,500 | +0 | 0.00% | 32,390 |
| 2023-03-24 | 2023-03-22 | 1.580 | 20,500 | +0 | 0.00% | 32,390 |
| 2023-03-23 | 2023-03-21 | 1.540 | 20,500 | +0 | 0.00% | 31,570 |
| 2023-03-22 | 2023-03-20 | 1.520 | 20,500 | +0 | 0.00% | 31,160 |
| 2023-03-21 | 2023-03-17 | 1.540 | 20,500 | +0 | 0.00% | 31,570 |
| 2023-03-20 | 2023-03-16 | 1.470 | 20,500 | +0 | 0.00% | 30,135 |
| 2023-03-17 | 2023-03-15 | 1.490 | 20,500 | +0 | 0.00% | 30,545 |
| 2023-03-16 | 2023-03-14 | 1.420 | 20,500 | +0 | 0.00% | 29,110 |
| 2023-03-15 | 2023-03-13 | 1.480 | 20,500 | +0 | 0.00% | 30,340 |
| 2023-03-14 | 2023-03-10 | 1.550 | 20,500 | +0 | 0.00% | 31,775 |
| 2023-03-13 | 2023-03-09 | 1.570 | 20,500 | +0 | 0.00% | 32,185 |
| 2023-03-10 | 2023-03-08 | 1.610 | 20,500 | +0 | 0.00% | 33,005 |
| 2023-03-09 | 2023-03-07 | 1.670 | 20,500 | +0 | 0.00% | 34,235 |
| 2023-03-08 | 2023-03-06 | 1.740 | 20,500 | +0 | 0.00% | 35,670 |
| 2023-03-07 | 2023-03-03 | 1.780 | 20,500 | +0 | 0.00% | 36,490 |
| 2023-03-06 | 2023-03-02 | 1.730 | 20,500 | +0 | 0.00% | 35,465 |
| 2023-03-03 | 2023-03-01 | 1.760 | 20,500 | +0 | 0.00% | 36,080 |
| 2023-03-02 | 2023-02-28 | 1.670 | 20,500 | +0 | 0.00% | 34,235 |
| 2023-03-01 | 2023-02-27 | 1.730 | 20,500 | +0 | 0.00% | 35,465 |
| 2023-02-28 | 2023-02-24 | 1.770 | 20,500 | +0 | 0.00% | 36,285 |
| 2023-02-27 | 2023-02-23 | 1.820 | 20,500 | +0 | 0.00% | 37,310 |
| 2023-02-24 | 2023-02-22 | 1.850 | 20,500 | +0 | 0.00% | 37,925 |
| 2023-02-23 | 2023-02-21 | 1.870 | 20,500 | +0 | 0.00% | 38,335 |
| 2023-02-22 | 2023-02-20 | 1.880 | 20,500 | +0 | 0.00% | 38,540 |
| 2023-02-21 | 2023-02-17 | 1.770 | 20,500 | +0 | 0.00% | 36,285 |
| 2023-02-20 | 2023-02-16 | 1.780 | 20,500 | +0 | 0.00% | 36,490 |
| 2023-02-17 | 2023-02-15 | 1.740 | 20,500 | +0 | 0.00% | 35,670 |
| 2023-02-16 | 2023-02-14 | 1.840 | 20,500 | +0 | 0.00% | 37,720 |
| 2023-02-15 | 2023-02-13 | 1.880 | 20,500 | +0 | 0.00% | 38,540 |
| 2023-02-14 | 2023-02-10 | 1.870 | 20,500 | +0 | 0.00% | 38,335 |
| 2023-02-13 | 2023-02-09 | 1.910 | 20,500 | +0 | 0.00% | 39,155 |
| 2023-02-10 | 2023-02-08 | 1.860 | 20,500 | +0 | 0.00% | 38,130 |
| 2023-02-09 | 2023-02-07 | 1.880 | 20,500 | +0 | 0.00% | 38,540 |
| 2023-02-08 | 2023-02-06 | 1.860 | 20,500 | +0 | 0.00% | 38,130 |
| 2023-02-07 | 2023-02-03 | 1.960 | 20,500 | +0 | 0.00% | 40,180 |
| 2023-02-06 | 2023-02-02 | 2.050 | 20,500 | +0 | 0.00% | 42,025 |
| 2023-02-03 | 2023-02-01 | 2.120 | 20,500 | +0 | 0.00% | 43,460 |
| 2023-02-02 | 2023-01-31 | 2.080 | 20,500 | +0 | 0.00% | 42,640 |
| 2023-02-01 | 2023-01-30 | 2.090 | 20,500 | +0 | 0.00% | 42,845 |
| 2023-01-31 | 2023-01-27 | 2.250 | 20,500 | +0 | 0.00% | 46,125 |
| 2023-01-30 | 2023-01-26 | 2.240 | 20,500 | +0 | 0.00% | 45,920 |
| 2023-01-27 | 2023-01-20 | 2.060 | 20,500 | +0 | 0.00% | 42,230 |
| 2023-01-26 | 2023-01-19 | 1.950 | 20,500 | +0 | 0.00% | 39,975 |
| 2023-01-20 | 2023-01-18 | 1.930 | 20,500 | +0 | 0.00% | 39,565 |
| 2023-01-19 | 2023-01-17 | 2.000 | 20,500 | +0 | 0.00% | 41,000 |
| 2023-01-18 | 2023-01-16 | 1.990 | 20,500 | +0 | 0.00% | 40,795 |
| 2023-01-17 | 2023-01-13 | 2.000 | 20,500 | +0 | 0.00% | 41,000 |
| 2023-01-16 | 2023-01-12 | 1.970 | 20,500 | +0 | 0.00% | 40,385 |
| 2023-01-13 | 2023-01-11 | 2.050 | 20,500 | +0 | 0.00% | 42,025 |
| 2023-01-12 | 2023-01-10 | 2.090 | 20,500 | +0 | 0.00% | 42,845 |
| 2023-01-11 | 2023-01-09 | 2.130 | 20,500 | +0 | 0.00% | 43,665 |
| 2023-01-10 | 2023-01-06 | 2.140 | 20,500 | +0 | 0.00% | 43,870 |
| 2023-01-09 | 2023-01-05 | 2.060 | 20,500 | +0 | 0.00% | 42,230 |
| 2023-01-06 | 2023-01-04 | 1.970 | 20,500 | +0 | 0.00% | 40,385 |
| 2023-01-05 | 2023-01-03 | 1.850 | 20,500 | +0 | 0.00% | 37,925 |
| 2023-01-04 | 2022-12-30 | 1.860 | 20,500 | +0 | 0.00% | 38,130 |
| 2023-01-03 | 2022-12-29 | 1.830 | 20,500 | +0 | 0.00% | 37,515 |
| 2022-12-30 | 2022-12-28 | 1.910 | 20,500 | +0 | 0.00% | 39,155 |
| 2022-12-29 | 2022-12-23 | 1.990 | 20,500 | +0 | 0.00% | 40,795 |
| 2022-12-28 | 2022-12-22 | 1.940 | 20,500 | +0 | 0.00% | 39,770 |
| 2022-12-23 | 2022-12-21 | 1.970 | 20,500 | +0 | 0.00% | 40,385 |
| 2022-12-22 | 2022-12-20 | 2.020 | 20,500 | +0 | 0.00% | 41,410 |
| 2022-12-21 | 2022-12-19 | 2.150 | 20,500 | -300,000 | 0.00% | 44,075 |
| 2022-12-13 | 2022-12-09 | 2.640 | 320,500 | +300,000 | 0.01% | 846,120 |
| 2021-10-28 | 2021-10-26 | 7.050 | 20,500 | +10,000 | 0.00% | 144,525 |
| 2021-09-16 | 2021-09-14 | 7.882 | 10,500 | +655 | 0.00% | 82,757 |
| 2021-09-01 | 2021-08-30 | 8.564 | 9,845 | +9,376 | 0.00% | 84,315 |
| 2021-06-11 | 2021-06-09 | 13.487 | 469 | +26 | 0.00% | 6,325 |
| 2021-01-12 | 2021-01-08 | 12.111 | 443 | -8,868 | 0.00% | 5,365 |
| 2020-12-08 | 2020-12-04 | 11.231 | 9,311 | +8,868 | 0.00% | 104,575 |
| 2020-10-07 | 2020-10-05 | 19.710 | 443 | +95 | 0.00% | 8,732 |
| 2020-09-10 | 2020-09-08 | 21.208 | 348 | +12 | 0.00% | 7,381 |
| 2020-06-10 | 2020-06-08 | 19.884 | 336 | +12 | 0.00% | 6,681 |
| 2020-03-27 | 2020-03-25 | 14.751 | 324 | -649 | 0.00% | 4,779 |
| 2020-03-23 | 2020-03-19 | 13.287 | 973 | +649 | 0.00% | 12,928 |
| 2020-02-11 | 2020-02-07 | 16.061 | 324 | -3,244 | 0.00% | 5,204 |
| 2019-12-13 | 2019-12-11 | 16.092 | 3,568 | -3,893 | 0.00% | 57,417 |
| 2019-12-12 | 2019-12-10 | 15.507 | 7,461 | -6,487 | 0.00% | 115,695 |
| 2019-12-11 | 2019-12-09 | 15.275 | 13,948 | -12,975 | 0.00% | 213,061 |
| 2019-12-06 | 2019-12-04 | 14.088 | 26,923 | -6,488 | 0.00% | 379,304 |
| 2019-09-12 | 2019-09-10 | 11.615 | 33,411 | +1,619 | 0.00% | 388,056 |
| 2019-06-13 | 2019-06-11 | 14.414 | 31,792 | +6,173 | 0.00% | 458,244 |
| 2019-06-12 | 2019-06-10 | 14.059 | 25,619 | +1,060 | 0.00% | 360,176 |
| 2019-05-10 | 2019-05-08 | 14.684 | 24,559 | +5,918 | 0.00% | 360,629 |
| 2019-05-02 | 2019-04-29 | 15.495 | 18,641 | +5,917 | 0.00% | 288,847 |
| 2019-04-23 | 2019-04-17 | 15.952 | 12,724 | +11,836 | 0.00% | 202,967 |
| 2019-04-16 | 2019-04-12 | 16.205 | 888 | -11,836 | 0.00% | 14,390 |
| 2018-10-04 | 2018-10-02 | 11.592 | 12,724 | +592 | 0.00% | 147,495 |
| 2018-09-13 | 2018-09-11 | 13.285 | 12,132 | +466 | 0.00% | 161,177 |
| 2018-09-07 | 2018-09-05 | 14.146 | 11,666 | +5,691 | 0.00% | 165,031 |
| 2018-07-09 | 2018-07-05 | 15.306 | 5,975 | +5,690 | 0.00% | 91,454 |
| 2018-06-13 | 2018-06-11 | 22.969 | 285 | +9 | 0.00% | 6,546 |
| 2018-01-30 | 2018-01-26 | 24.346 | 276 | -552 | 0.00% | 6,719 |
| 2018-01-26 | 2018-01-24 | 23.513 | 828 | +552 | 0.00% | 19,468 |
| 2018-01-18 | 2018-01-16 | 20.904 | 276 | -552 | 0.00% | 5,770 |
| 2018-01-05 | 2018-01-03 | 19.201 | 828 | -552 | 0.00% | 15,899 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,380 | +552 | 0.00% | 25,748 |
| 2017-11-08 | 2017-11-06 | 13.296 | 828 | -298 | 0.00% | 11,009 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,126 | -297 | 0.00% | 16,399 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,423 | -298 | 0.00% | 20,596 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,721 | +552 | 0.00% | 24,940 |
| 2017-09-20 | 2017-09-18 | 16.756 | 1,169 | -1,656 | 0.00% | 19,588 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,825 | -7,176 | 0.00% | 44,981 |
| 2017-09-18 | 2017-09-14 | 15.198 | 10,001 | +8,832 | 0.00% | 151,996 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,169 | +17 | 0.00% | 18,197 |
| 2017-09-04 | 2017-08-31 | 13.085 | 1,152 | -5,441 | 0.00% | 15,074 |
| 2017-08-15 | 2017-08-11 | 9.887 | 6,593 | -1,468 | 0.00% | 65,187 |
| 2017-06-07 | 2017-06-05 | 12.664 | 8,061 | +738 | 0.00% | 102,087 |
| 2016-11-04 | 2016-11-02 | 9.023 | 7,323 | +58 | 0.00% | 66,074 |
| 2016-10-12 | 2016-10-07 | 9.771 | 7,265 | +247 | 0.00% | 70,989 |
| 2016-09-09 | 2016-09-07 | 10.661 | 7,018 | +495 | 0.00% | 74,822 |
| 2016-06-08 | 2016-06-06 | 10.578 | 6,523 | +447 | 0.00% | 69,002 |
| 2016-04-29 | 2016-04-27 | 11.013 | 6,076 | -4,603 | 0.00% | 66,913 |
| 2016-04-28 | 2016-04-26 | 10.991 | 10,679 | +4,603 | 0.00% | 117,372 |
| 2016-03-04 | 2016-03-02 | 11.100 | 6,076 | -4,603 | 0.00% | 67,441 |
| 2016-02-02 | 2016-01-29 | 10.578 | 10,679 | -4,604 | 0.00% | 112,965 |
| 2016-01-18 | 2016-01-14 | 10.144 | 15,283 | +4,604 | 0.00% | 155,028 |
| 2015-08-14 | 2015-08-12 | 11.208 | 10,679 | +4,603 | 0.00% | 119,692 |
| 2015-06-10 | 2015-06-08 | 17.707 | 6,076 | +4,604 | 0.00% | 107,590 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,472 | +80 | 0.00% | 25,930 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,392 | +1,174 | 0.00% | 26,823 |
| 2015-04-09 | 2015-04-02 | 13.367 | 218 | -4,354 | 0.00% | 2,914 |
| 2015-04-08 | 2015-04-01 | 12.953 | 4,572 | -4,354 | 0.00% | 59,222 |
| 2015-02-06 | 2015-02-04 | 11.392 | 8,926 | -4,354 | 0.00% | 101,681 |
| 2015-02-05 | 2015-02-03 | 11.392 | 13,280 | +4,354 | 0.00% | 151,279 |
| 2015-01-30 | 2015-01-28 | 11.575 | 8,926 | +4,354 | 0.00% | 103,321 |
| 2015-01-19 | 2015-01-15 | 12.081 | 4,572 | +4,354 | 0.00% | 55,232 |
| 2015-01-16 | 2015-01-14 | 12.540 | 218 | -4,354 | 0.00% | 2,734 |
| 2015-01-15 | 2015-01-13 | 12.379 | 4,572 | +4,354 | 0.00% | 56,597 |
| 2015-01-07 | 2015-01-05 | 13.390 | 218 | -4,354 | 0.00% | 2,919 |
| 2014-12-16 | 2014-12-12 | 11.874 | 4,572 | +4,354 | 0.00% | 54,287 |
| 2014-12-01 | 2014-11-27 | 13.504 | 218 | -4,354 | 0.00% | 2,944 |
| 2014-10-20 | 2014-10-16 | 12.172 | 4,572 | +4,354 | 0.00% | 55,652 |
| 2014-08-05 | 2014-08-01 | 13.367 | 218 | -4,354 | 0.00% | 2,914 |
| 2014-07-29 | 2014-07-25 | 13.068 | 4,572 | -4,354 | 0.00% | 59,747 |
| 2014-06-11 | 2014-06-09 | 11.938 | 8,926 | +667 | 0.00% | 106,563 |
| 2013-06-11 | 2013-06-07 | 13.272 | 8,259 | +304 | 0.00% | 109,613 |
| 2013-02-21 | 2013-02-19 | 13.143 | 7,955 | +3,881 | 0.00% | 104,553 |
| 2012-12-17 | 2012-12-13 | 14.535 | 4,074 | -31,043 | 0.00% | 59,214 |
| 2012-12-14 | 2012-12-12 | 14.122 | 35,117 | +31,043 | 0.00% | 495,936 |
| 2012-12-07 | 2012-12-05 | 14.380 | 4,074 | -194 | 0.00% | 58,585 |
| 2012-12-05 | 2012-12-03 | 14.071 | 4,268 | -19,208 | 0.00% | 60,054 |
| 2012-12-03 | 2012-11-29 | 14.045 | 23,476 | -34,923 | 0.00% | 329,722 |
| 2012-11-28 | 2012-11-26 | 13.092 | 58,399 | +54,325 | 0.01% | 764,534 |
| 2012-06-12 | 2012-06-08 | 13.169 | 4,074 | +215 | 0.00% | 53,649 |
| 2011-12-29 | 2011-12-23 | 7.346 | 3,859 | -3,676 | 0.00% | 28,349 |
| 2011-12-28 | 2011-12-22 | 7.074 | 7,535 | +3,676 | 0.00% | 53,303 |
| 2011-12-23 | 2011-12-21 | 6.720 | 3,859 | -3,676 | 0.00% | 25,934 |
| 2011-12-20 | 2011-12-16 | 7.210 | 7,535 | +3,676 | 0.00% | 54,328 |
| 2011-08-11 | 2011-08-09 | 12.706 | 3,859 | -3,676 | 0.00% | 49,033 |
| 2011-08-09 | 2011-08-05 | 13.550 | 7,535 | +3,676 | 0.00% | 102,096 |
| 2011-07-14 | 2011-07-12 | 15.345 | 3,859 | -3,676 | 0.00% | 59,218 |
| 2011-06-15 | 2011-06-13 | 12.407 | 7,535 | -7,350 | 0.00% | 93,486 |
| 2011-06-10 | 2011-06-08 | 13.169 | 14,885 | +7,350 | 0.00% | 196,016 |
| 2011-06-08 | 2011-06-03 | 13.849 | 7,535 | +1,838 | 0.00% | 104,351 |
| 2011-06-02 | 2011-05-31 | 15.500 | 5,697 | +137 | 0.00% | 88,301 |
| 2011-05-30 | 2011-05-26 | 14.468 | 5,560 | -7,174 | 0.00% | 80,443 |
| 2011-05-25 | 2011-05-23 | 14.412 | 12,734 | +7,174 | 0.00% | 183,528 |
| 2011-05-23 | 2011-05-19 | 15.026 | 5,560 | -4,663 | 0.00% | 83,543 |
| 2011-05-19 | 2011-05-17 | 15.221 | 10,223 | -7,175 | 0.00% | 155,603 |
| 2011-05-17 | 2011-05-13 | 14.998 | 17,398 | +7,175 | 0.00% | 260,933 |
| 2011-05-12 | 2011-05-09 | 15.304 | 10,223 | -14,349 | 0.00% | 156,458 |
| 2011-05-09 | 2011-05-05 | 14.663 | 24,572 | +14,349 | 0.00% | 360,307 |
| 2011-05-03 | 2011-04-28 | 15.583 | 10,223 | +3,587 | 0.00% | 159,308 |
| 2011-04-27 | 2011-04-21 | 16.447 | 6,636 | +1,793 | 0.00% | 109,145 |
| 2011-03-28 | 2011-03-24 | 16.670 | 4,843 | -2,511 | 0.00% | 80,735 |
| 2011-03-03 | 2011-03-01 | 14.385 | 7,354 | -3,587 | 0.00% | 105,784 |
| 2011-03-02 | 2011-02-28 | 14.022 | 10,941 | +3,587 | 0.00% | 153,416 |
| 2011-03-01 | 2011-02-25 | 13.548 | 7,354 | -7,174 | 0.00% | 99,634 |
| 2011-02-28 | 2011-02-24 | 13.102 | 14,528 | +7,174 | 0.00% | 190,349 |
| 2011-02-24 | 2011-02-22 | 14.357 | 7,354 | -3,587 | 0.00% | 105,579 |
| 2011-02-22 | 2011-02-18 | 15.500 | 10,941 | +3,587 | 0.00% | 169,582 |
| 2011-02-11 | 2011-02-09 | 15.918 | 7,354 | +3,587 | 0.00% | 117,059 |
| 2011-02-07 | 2011-01-31 | 16.169 | 3,767 | +2,511 | 0.00% | 60,907 |
| 2011-01-31 | 2011-01-27 | 16.810 | 1,256 | +1,077 | 0.00% | 21,113 |
| 2011-01-07 | 2011-01-05 | 18.594 | 179 | -1,077 | 0.00% | 3,328 |
| 2011-01-04 | 2010-12-31 | 16.503 | 1,256 | -2,511 | 0.00% | 20,728 |
| 2010-12-30 | 2010-12-28 | 16.113 | 3,767 | +3,588 | 0.00% | 60,697 |
| 2010-12-03 | 2010-12-01 | 17.005 | 179 | -3,588 | 0.00% | 3,044 |
| 2010-12-02 | 2010-11-30 | 16.141 | 3,767 | +3,588 | 0.00% | 60,802 |
| 2010-10-11 | 2010-10-07 | 17.618 | 179 | -7,175 | 0.00% | 3,154 |
| 2010-09-10 | 2010-09-08 | 16.949 | 7,354 | -5,380 | 0.00% | 124,645 |
| 2010-06-01 | 2010-05-28 | 12.653 | 12,734 | +165 | 0.00% | 161,124 |
| 2010-05-26 | 2010-05-24 | 11.919 | 12,569 | -3,541 | 0.00% | 149,807 |
| 2010-05-07 | 2010-05-05 | 11.043 | 16,110 | +3,541 | 0.00% | 177,906 |
| 2010-04-21 | 2010-04-19 | 14.037 | 12,569 | +1,770 | 0.00% | 176,431 |
| 2010-03-08 | 2010-03-04 | 15.026 | 10,799 | -177 | 0.00% | 162,261 |
| 2010-02-08 | 2010-02-04 | 13.896 | 10,976 | -3,541 | 0.00% | 152,520 |
| 2010-02-05 | 2010-02-03 | 14.037 | 14,517 | +3,541 | 0.00% | 203,775 |
| 2010-01-26 | 2010-01-22 | 13.585 | 10,976 | +1,770 | 0.00% | 149,110 |
| 2010-01-15 | 2010-01-13 | 14.856 | 9,206 | +1,771 | 0.00% | 136,765 |
| 2010-01-14 | 2010-01-12 | 16.127 | 7,435 | +1,770 | 0.00% | 119,904 |
| 2009-12-22 | 2009-12-18 | 17.596 | 5,665 | -3,541 | 0.00% | 99,679 |
| 2009-12-18 | 2009-12-16 | 16.720 | 9,206 | +3,541 | 0.00% | 153,925 |
| 2009-12-14 | 2009-12-10 | 18.217 | 5,665 | +1,770 | 0.00% | 103,199 |
| 2009-12-08 | 2009-12-04 | 19.290 | 3,895 | -1,770 | 0.00% | 75,136 |
| 2009-12-07 | 2009-12-03 | 18.330 | 5,665 | -3,541 | 0.00% | 103,839 |
| 2009-12-01 | 2009-11-27 | 15.873 | 9,206 | +3,541 | 0.00% | 146,125 |
| 2009-11-11 | 2009-11-09 | 16.777 | 5,665 | -1,770 | 0.00% | 95,039 |
| 2009-11-04 | 2009-11-02 | 15.732 | 7,435 | +1,770 | 0.00% | 116,964 |
| 2009-10-27 | 2009-10-22 | 17.087 | 5,665 | -3,895 | 0.00% | 96,799 |
| 2009-10-09 | 2009-10-07 | 16.071 | 9,560 | -1,770 | 0.00% | 153,634 |
| 2009-09-11 | 2009-09-09 | 15.251 | 11,330 | +1,770 | 0.00% | 172,799 |
| 2009-08-14 | 2009-08-12 | 15.816 | 9,560 | +1,771 | 0.00% | 151,204 |
| 2009-08-11 | 2009-08-07 | 16.296 | 7,789 | +3,540 | 0.00% | 126,933 |
| 2009-07-29 | 2009-07-27 | 15.816 | 4,249 | -5,311 | 0.00% | 67,204 |
| 2009-07-14 | 2009-07-10 | 13.755 | 9,560 | +2,833 | 0.00% | 131,494 |
| 2009-07-09 | 2009-07-07 | 14.800 | 6,727 | +4,603 | 0.00% | 99,557 |
| 2009-06-29 | 2009-06-25 | 14.517 | 2,124 | -7,082 | 0.00% | 30,834 |
| 2009-06-18 | 2009-06-16 | 13.529 | 9,206 | +1,771 | 0.00% | 124,544 |
| 2009-06-12 | 2009-06-10 | 13.811 | 7,435 | +1,770 | 0.00% | 102,685 |
| 2009-06-11 | 2009-06-09 | 13.246 | 5,665 | +3,541 | 0.00% | 75,040 |
| 2009-06-04 | 2009-06-02 | 14.131 | 2,124 | +1,772 | 0.00% | 30,013 |
| 2009-06-03 | 2009-06-01 | 14.244 | 352 | -5,276 | 0.00% | 5,014 |
| 2009-06-02 | 2009-05-29 | 13.135 | 5,628 | +1,759 | 0.00% | 73,926 |
| 2009-05-27 | 2009-05-25 | 12.936 | 3,869 | -1,759 | 0.00% | 50,051 |
| 2009-05-26 | 2009-05-22 | 12.282 | 5,628 | +1,759 | 0.00% | 69,126 |
| 2009-05-05 | 2009-04-30 | 8.529 | 3,869 | -126,620 | 0.00% | 33,001 |
| 2009-04-30 | 2009-04-28 | 7.449 | 130,489 | +35,173 | 0.01% | 972,024 |
| 2009-04-29 | 2009-04-27 | 7.534 | 95,316 | +87,930 | 0.01% | 718,147 |
| 2009-04-28 | 2009-04-24 | 8.302 | 7,386 | -154,757 | 0.00% | 61,319 |
| 2009-04-27 | 2009-04-23 | 7.989 | 162,143 | -267,308 | 0.02% | 1,295,407 |
| 2009-04-23 | 2009-04-21 | 7.222 | 429,451 | +422,065 | 0.05% | 3,101,337 |
| 2009-04-16 | 2009-04-14 | 7.961 | 7,386 | -5,804 | 0.00% | 58,799 |
| 2009-03-27 | 2009-03-25 | 5.743 | 13,190 | -4,748 | 0.00% | 75,753 |
| 2009-02-12 | 2009-02-10 | 5.487 | 17,938 | +3,517 | 0.00% | 98,431 |
| 2009-01-05 | 2008-12-31 | 6.539 | 14,421 | -1,758 | 0.00% | 94,303 |
| 2008-12-30 | 2008-12-24 | 6.482 | 16,179 | +15,827 | 0.00% | 104,879 |
| 2008-12-23 | 2008-12-19 | 7.534 | 352 | -4,220 | 0.00% | 2,652 |
| 2008-12-22 | 2008-12-18 | 7.392 | 4,572 | -3,518 | 0.00% | 33,797 |
| 2008-12-16 | 2008-12-12 | 5.203 | 8,090 | +7,035 | 0.00% | 42,092 |
| 2008-12-11 | 2008-12-09 | 5.430 | 1,055 | -14,069 | 0.00% | 5,729 |
| 2008-12-10 | 2008-12-08 | 5.772 | 15,124 | +14,069 | 0.00% | 87,290 |
| 2008-12-02 | 2008-11-28 | 4.663 | 1,055 | +703 | 0.00% | 4,919 |
| 2008-11-27 | 2008-11-25 | 3.383 | 352 | -3,517 | 0.00% | 1,191 |
| 2008-11-26 | 2008-11-24 | 3.469 | 3,869 | -3,517 | 0.00% | 13,420 |
| 2008-11-25 | 2008-11-21 | 3.895 | 7,386 | +7,034 | 0.00% | 28,769 |
| 2008-10-16 | 2008-10-14 | 5.231 | 352 | -3,517 | 0.00% | 1,841 |
| 2008-10-14 | 2008-10-10 | 4.549 | 3,869 | +3,517 | 0.00% | 17,600 |
| 2008-09-23 | 2008-09-19 | 6.227 | 352 | -7,034 | 0.00% | 2,192 |
| 2008-09-01 | 2008-08-28 | 10.150 | 7,386 | +7,034 | 0.00% | 74,969 |
| 2008-08-26 | 2008-08-21 | 9.866 | 352 | -7,034 | 0.00% | 3,473 |
| 2008-08-25 | 2008-08-20 | 10.150 | 7,386 | +7,034 | 0.00% | 74,969 |
| 2008-08-20 | 2008-08-18 | 9.695 | 352 | -703 | 0.00% | 3,413 |
| 2008-08-18 | 2008-08-14 | 10.264 | 1,055 | -6,331 | 0.00% | 10,828 |
| 2008-08-13 | 2008-08-11 | 11.685 | 7,386 | +7,034 | 0.00% | 86,308 |
| 2008-08-12 | 2008-08-08 | 11.941 | 352 | -10,551 | 0.00% | 4,203 |
| 2008-07-31 | 2008-07-29 | 12.481 | 10,903 | +10,551 | 0.00% | 136,086 |
| 2008-07-28 | 2008-07-24 | 13.789 | 352 | -7,034 | 0.00% | 4,854 |
| 2008-07-25 | 2008-07-23 | 13.505 | 7,386 | -3,517 | 0.00% | 99,748 |
| 2008-07-22 | 2008-07-18 | 12.510 | 10,903 | -3,518 | 0.00% | 136,396 |
| 2008-07-21 | 2008-07-17 | 12.055 | 14,421 | +3,518 | 0.00% | 173,845 |
| 2008-07-16 | 2008-07-14 | 14.585 | 10,903 | +10,551 | 0.00% | 159,025 |
| 2008-07-11 | 2008-07-09 | 14.728 | 352 | -351 | 0.00% | 5,184 |
| 2008-07-10 | 2008-07-08 | 14.358 | 703 | +351 | 0.00% | 10,094 |
| 2008-05-29 | 2008-05-27 | 21.273 | 352 | +8 | 0.00% | 7,488 |
| 2008-05-27 | 2008-05-23 | 20.051 | 344 | -171 | 0.00% | 6,898 |
| 2008-01-29 | 2008-01-25 | 24.678 | 515 | -34,363 | 0.00% | 12,709 |
| 2008-01-23 | 2008-01-21 | 20.953 | 34,878 | +34,363 | 0.00% | 730,804 |
| 2008-01-22 | 2008-01-18 | 22.088 | 515 | -172 | 0.00% | 11,375 |
| 2007-11-14 | 2007-11-12 | 40.684 | 687 | -3,436 | 0.00% | 27,950 |
| 2007-11-12 | 2007-11-08 | 44.234 | 4,123 | +3,264 | 0.00% | 182,379 |
| 2007-11-09 | 2007-11-07 | 42.430 | 859 | +172 | 0.00% | 36,447 |
| 2007-10-05 | 2007-10-03 | 43.012 | 687 | -172 | 0.00% | 29,549 |
| 2007-10-04 | 2007-10-02 | 44.700 | 859 | -172 | 0.00% | 38,397 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,031 | -172 | 0.00% | 45,726 |
| 2007-09-13 | 2007-09-11 | 32.303 | 1,203 | -687 | 0.00% | 38,860 |
| 2007-09-06 | 2007-09-04 | 29.160 | 1,890 | -2,405 | 0.00% | 55,112 |
| 2007-09-03 | 2007-08-30 | 27.705 | 4,295 | -1,031 | 0.00% | 118,992 |
| 2007-08-30 | 2007-08-28 | 29.160 | 5,326 | +1,031 | 0.00% | 155,305 |
| 2007-08-27 | 2007-08-23 | 28.083 | 4,295 | -9,278 | 0.00% | 120,617 |
| 2007-08-24 | 2007-08-22 | 25.784 | 13,573 | -7,044 | 0.00% | 349,966 |
| 2007-08-14 | 2007-08-10 | 28.112 | 20,617 | +16,150 | 0.00% | 579,588 |
| 2007-08-09 | 2007-08-07 | 28.490 | 4,467 | -172 | 0.00% | 127,267 |
| 2007-07-30 | 2007-07-26 | 29.276 | 4,639 | -1,718 | 0.00% | 135,812 |
| 2007-07-25 | 2007-07-23 | 28.316 | 6,357 | +1,718 | 0.00% | 180,004 |
| 2007-07-24 | 2007-07-20 | 25.988 | 4,639 | -2,062 | 0.00% | 120,557 |
| 2007-07-19 | 2007-07-17 | 25.115 | 6,701 | -171 | 0.00% | 168,293 |
| 2007-07-18 | 2007-07-16 | 25.027 | 6,872 | -3,609 | 0.00% | 171,988 |
| 2007-07-17 | 2007-07-13 | 25.056 | 10,481 | +2,921 | 0.00% | 262,617 |
| 2007-07-16 | 2007-07-12 | 23.660 | 7,560 | -4,639 | 0.00% | 178,867 |
| 2007-07-13 | 2007-07-11 | 22.466 | 12,199 | +516 | 0.00% | 274,068 |
| 2007-07-12 | 2007-07-10 | 22.175 | 11,683 | -344 | 0.00% | 259,075 |
| 2007-07-11 | 2007-07-09 | 22.379 | 12,027 | +3,436 | 0.00% | 269,154 |
| 2007-07-06 | 2007-07-04 | 22.583 | 8,591 | -21,476 | 0.00% | 194,009 |
| 2007-07-05 | 2007-07-03 | 22.816 | 30,067 | 0.00% | 685,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy