History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 -500
2022-05-25 2022-05-23 2.520 500 -20,000 0.00% 1,260
2022-05-04 2022-04-29 2.860 20,500 -1,000 0.00% 58,630
2022-03-25 2022-03-23 3.480 21,500 -10,000 0.00% 74,820
2022-03-24 2022-03-22 3.440 31,500 +10,000 0.00% 108,360
2022-01-21 2022-01-19 4.540 21,500 -10,000 0.00% 97,610
2022-01-20 2022-01-18 4.350 31,500 +10,000 0.00% 137,025
2022-01-13 2022-01-11 5.230 21,500 -10,000 0.00% 112,445
2022-01-12 2022-01-10 5.020 31,500 +10,000 0.00% 158,130
2021-12-09 2021-12-07 6.200 21,500 -5,000 0.00% 133,300
2021-12-08 2021-12-06 5.620 26,500 +5,000 0.00% 148,930
2021-12-07 2021-12-03 5.840 21,500 -5,000 0.00% 125,560
2021-12-06 2021-12-02 5.830 26,500 +5,000 0.00% 154,495
2021-12-03 2021-12-01 5.730 21,500 -5,000 0.00% 123,195
2021-12-02 2021-11-30 5.780 26,500 +5,000 0.00% 153,170
2021-10-20 2021-10-18 6.990 21,500 -618 0.00% 150,285
2021-10-11 2021-10-07 7.460 22,118 +618 0.00% 165,000
2021-09-16 2021-09-14 7.882 21,500 +1,341 0.00% 169,456
2021-06-11 2021-06-09 13.487 20,159 +1,093 0.00% 271,876
2020-11-25 2020-11-23 12.021 19,066 -7,095 0.00% 229,186
2020-11-24 2020-11-20 12.427 26,161 -7,094 0.00% 325,093
2020-11-19 2020-11-17 12.900 33,255 -14,189 0.00% 428,997
2020-11-10 2020-11-06 12.990 47,444 -8,868 0.00% 616,318
2020-11-09 2020-11-05 12.652 56,312 -17,736 0.00% 712,467
2020-10-27 2020-10-22 11.547 74,048 -14,189 0.00% 855,036
2020-10-23 2020-10-21 11.412 88,237 -655,794 0.00% 1,006,937
2020-10-20 2020-10-16 11.750 744,031 -8,868 0.03% 8,742,384
2020-10-16 2020-10-14 12.269 752,899 +887 0.03% 9,237,123
2020-10-15 2020-10-12 12.494 752,012 +1,774 0.03% 9,395,841
2020-10-14 2020-10-09 12.517 750,238 +886 0.03% 9,390,596
2020-10-12 2020-10-08 12.742 749,352 -886 0.03% 9,548,506
2020-10-09 2020-10-07 12.201 750,238 -6,208 0.03% 9,153,716
2020-10-08 2020-10-06 20.228 756,446 -443 0.03% 15,301,644
2020-10-07 2020-10-05 19.710 756,889 +162,261 0.03% 14,918,584
2020-10-06 2020-09-30 19.020 594,628 -1,042 0.03% 11,309,715
2020-10-05 2020-09-29 18.646 595,670 +1,390 0.03% 11,106,713
2020-09-30 2020-09-28 19.336 594,280 +6,950 0.03% 11,491,196
2020-09-29 2020-09-25 18.588 587,330 -6,255 0.03% 10,917,408
2020-09-25 2020-09-23 19.912 593,585 -1,390 0.03% 11,819,357
2020-09-23 2020-09-21 19.451 594,975 -695 0.03% 11,573,114
2020-09-21 2020-09-17 19.567 595,670 +2,085 0.03% 11,655,193
2020-09-18 2020-09-16 20.372 593,585 +2,433 0.03% 12,092,637
2020-09-17 2020-09-15 19.941 591,152 +347 0.03% 11,787,921
2020-09-14 2020-09-10 19.710 590,805 -1,738 0.03% 11,645,002
2020-09-11 2020-09-09 20.792 592,543 +2,781 0.03% 12,320,104
2020-09-10 2020-09-08 21.208 589,762 +15,888 0.03% 12,507,879
2020-09-08 2020-09-04 21.803 573,874 +673 0.03% 12,512,321
2020-09-07 2020-09-03 21.952 573,201 +2,017 0.03% 12,582,897
2020-09-04 2020-09-02 21.446 571,184 +2,017 0.03% 12,249,790
2020-09-03 2020-09-01 21.565 569,167 +673 0.03% 12,274,253
2020-09-02 2020-08-31 21.922 568,494 -4,035 0.03% 12,462,659
2020-09-01 2020-08-28 22.398 572,529 -7,060 0.03% 12,823,595
2020-08-31 2020-08-27 22.309 579,589 +27,232 0.03% 12,930,006
2020-08-28 2020-08-26 22.636 552,357 +3,361 0.03% 12,503,220
2020-08-27 2020-08-25 22.458 548,996 +6,052 0.03% 12,329,160
2020-08-26 2020-08-24 22.666 542,944 +1,345 0.03% 12,306,296
2020-08-25 2020-08-21 22.785 541,599 +2,689 0.03% 12,340,250
2020-08-24 2020-08-20 22.993 538,910 +14,792 0.03% 12,391,192
2020-08-21 2020-08-19 23.142 524,118 +31,602 0.02% 12,129,028
2020-08-20 2020-08-18 22.279 492,516 +2,690 0.02% 10,972,852
2020-08-19 2020-08-17 22.368 489,826 -3,362 0.02% 10,956,631
2020-08-18 2020-08-14 21.774 493,188 +486,800 0.02% 10,738,433
2020-08-17 2020-08-13 21.030 6,388 +2,018 0.00% 134,339
2020-08-14 2020-08-12 20.881 4,370 +3,361 0.00% 91,251
2020-08-13 2020-08-11 21.238 1,009 -3,361 0.00% 21,429
2020-08-12 2020-08-10 20.703 4,370 +3,361 0.00% 90,471
2020-06-10 2020-06-08 19.884 1,009 +36 0.00% 20,063
2020-01-10 2020-01-08 16.401 973 -973 0.00% 15,958
2020-01-09 2020-01-07 16.616 1,946 +973 0.00% 32,336
2020-01-06 2020-01-02 16.956 973 -325 0.00% 16,498
2020-01-03 2019-12-31 16.832 1,298 +325 0.00% 21,848
2019-12-19 2019-12-17 16.246 973 -325 0.00% 15,808
2019-12-18 2019-12-16 16.216 1,298 +325 0.00% 21,048
2019-12-06 2019-12-04 14.088 973 -6,488 0.00% 13,708
2019-12-05 2019-12-03 13.564 7,461 +6,488 0.00% 101,204
2019-09-24 2019-09-20 10.466 973 -6,488 0.00% 10,184
2019-09-12 2019-09-10 11.615 7,461 +362 0.00% 86,657
2019-08-22 2019-08-20 10.302 7,099 +6,173 0.00% 73,137
2019-06-12 2019-06-10 14.059 926 +38 0.00% 13,019
2019-02-20 2019-02-18 12.572 888 -2,959 0.00% 11,164
2019-02-19 2019-02-15 12.234 3,847 +2,959 0.00% 47,064
2019-02-12 2019-02-08 12.927 888 -2,367 0.00% 11,479
2019-02-08 2019-01-31 13.011 3,255 +2,367 0.00% 42,352
2019-01-09 2019-01-07 12.031 888 -5,918 0.00% 10,684
2019-01-04 2019-01-02 11.338 6,806 +5,918 0.00% 77,169
2018-10-03 2018-09-28 12.099 888 -5,030 0.00% 10,744
2018-09-13 2018-09-11 13.285 5,918 +227 0.00% 78,622
2018-08-30 2018-08-28 15.640 5,691 +4,837 0.00% 89,008
2018-06-13 2018-06-11 22.969 854 +26 0.00% 19,616
2018-03-22 2018-03-20 22.426 828 -22,082 0.00% 18,569
2018-03-20 2018-03-16 23.585 22,910 +22,082 0.00% 540,334
2018-03-16 2018-03-14 21.556 828 -27,602 0.00% 17,849
2018-03-14 2018-03-12 21.919 28,430 +16,561 0.00% 623,145
2018-03-13 2018-03-09 21.556 11,869 -22,082 0.00% 255,851
2018-03-12 2018-03-08 21.774 33,951 +11,041 0.00% 739,237
2018-03-09 2018-03-07 20.687 22,910 -11,041 0.00% 473,934
2018-03-07 2018-03-05 20.651 33,951 -11,041 0.00% 701,107
2018-03-06 2018-03-02 20.506 44,992 -5,520 0.00% 922,589
2018-03-05 2018-03-01 20.904 50,512 +33,123 0.00% 1,055,910
2018-03-02 2018-02-28 19.890 17,389 -16,562 0.00% 345,863
2018-02-22 2018-02-20 22.353 33,951 -22,081 0.00% 758,917
2018-02-21 2018-02-15 21.882 56,032 +11,040 0.00% 1,226,111
2018-02-20 2018-02-13 20.143 44,992 +16,562 0.00% 906,289
2018-02-13 2018-02-09 18.948 28,430 -4,969 0.00% 538,685
2018-02-12 2018-02-08 19.672 33,399 +32,571 0.00% 657,037
2018-02-08 2018-02-06 21.448 828 -16,561 0.00% 17,759
2018-02-06 2018-02-02 24.056 17,389 -33,123 0.00% 418,311
2018-02-02 2018-01-31 23.947 50,512 +11,041 0.00% 1,209,630
2018-02-01 2018-01-30 23.295 39,471 +16,561 0.00% 919,487
2018-01-31 2018-01-29 24.382 22,910 +5,521 0.00% 558,595
2018-01-30 2018-01-26 24.346 17,389 +16,263 0.00% 423,351
2018-01-29 2018-01-25 23.404 1,126 -276 0.00% 26,353
2018-01-26 2018-01-24 23.513 1,402 -16,561 0.00% 32,965
2018-01-24 2018-01-22 23.295 17,963 -11,041 0.00% 418,453
2018-01-23 2018-01-19 22.824 29,004 +27,602 0.00% 661,995
2018-01-22 2018-01-18 20.977 1,402 -38,643 0.00% 29,409
2018-01-19 2018-01-17 20.795 40,045 -11,041 0.00% 832,754
2018-01-18 2018-01-16 20.904 51,086 -11,040 0.00% 1,067,909
2018-01-12 2018-01-10 20.469 62,126 +22,081 0.00% 1,271,682
2018-01-11 2018-01-09 21.339 40,045 -5,520 0.00% 854,516
2018-01-10 2018-01-08 20.904 45,565 +11,041 0.00% 952,497
2018-01-09 2018-01-05 19.745 34,524 +11,041 0.00% 681,670
2018-01-08 2018-01-04 19.056 23,483 -11,041 0.00% 447,503
2018-01-04 2018-01-02 18.658 34,524 +27,602 0.00% 644,147
2017-12-29 2017-12-27 16.122 6,922 +5,520 0.00% 111,596
2017-12-22 2017-12-20 15.198 1,402 -5,520 0.00% 21,308
2017-12-18 2017-12-14 15.379 6,922 +5,520 0.00% 106,455
2017-09-14 2017-09-12 15.566 1,402 +20 0.00% 21,824
2017-09-07 2017-09-05 14.500 1,382 -16,324 0.00% 20,039
2017-09-05 2017-09-01 13.342 17,706 -10,882 0.00% 236,239
2017-09-04 2017-08-31 13.085 28,588 -1,905 0.00% 374,074
2017-09-01 2017-08-30 13.195 30,493 +21,766 0.00% 402,363
2017-08-31 2017-08-29 11.578 8,727 +7,345 0.00% 101,041
2017-06-07 2017-06-05 12.664 1,382 +127 0.00% 17,502
2017-04-19 2017-04-13 12.482 1,255 -4,943 0.00% 15,665
2017-03-27 2017-03-23 12.543 6,198 +4,943 0.00% 77,741
2016-06-08 2016-06-06 10.578 1,255 +86 0.00% 13,276
2015-06-09 2015-06-05 17.616 1,169 +63 0.00% 20,593
2015-05-29 2015-05-27 17.960 1,106 -435 0.00% 19,864
2015-05-14 2015-05-12 18.098 1,541 -4,354 0.00% 27,889
2015-05-13 2015-05-11 18.350 5,895 -15,239 0.00% 108,176
2015-05-12 2015-05-08 18.259 21,134 -2,177 0.00% 385,877
2015-05-11 2015-05-07 17.294 23,311 +13,062 0.00% 403,140
2015-05-08 2015-05-06 17.891 10,249 +4,354 0.00% 183,366
2015-05-07 2015-05-05 18.810 5,895 -4,354 0.00% 110,884
2015-05-05 2015-04-30 18.075 10,249 +8,708 0.00% 185,249
2015-04-27 2015-04-23 17.064 1,541 -240,347 0.00% 26,296
2015-04-24 2015-04-22 17.110 241,888 +240,347 0.02% 4,138,765
2015-04-01 2015-03-30 12.517 1,541 -65,312 0.00% 19,289
2015-03-30 2015-03-26 11.897 66,853 -43,541 0.01% 795,336
2015-03-27 2015-03-25 12.035 110,394 +108,853 0.01% 1,328,547
2014-09-10 2014-09-05 14.079 1,541 -5,510 0.00% 21,695
2014-09-08 2014-09-04 13.849 7,051 -4,354 0.00% 97,649
2014-07-29 2014-07-25 13.068 11,405 +737 0.00% 149,042
2014-06-11 2014-06-09 11.938 10,668 +797 0.00% 127,360
2014-05-30 2014-05-28 11.963 9,871 -4,029 0.00% 118,090
2014-04-14 2014-04-10 11.591 13,900 -6,043 0.00% 161,115
2013-12-16 2013-12-12 10.722 19,943 +6,043 0.00% 213,835
2013-11-21 2013-11-19 11.641 13,900 +4,029 0.00% 161,805
2013-08-20 2013-08-16 12.708 9,871 -4,029 0.00% 125,440
2013-08-09 2013-08-07 11.343 13,900 +4,029 0.00% 157,665
2013-07-02 2013-06-27 9.978 9,871 -12,087 0.00% 98,490
2013-06-27 2013-06-25 9.506 21,958 -12,087 0.00% 208,735
2013-06-11 2013-06-07 13.272 34,045 +1,256 0.00% 451,844
2013-05-21 2013-05-16 13.736 32,789 -42,684 0.00% 450,384
2013-05-06 2013-05-02 14.509 75,473 +42,684 0.01% 1,095,034
2013-04-29 2013-04-25 13.813 32,789 -7,761 0.00% 452,919
2013-04-24 2013-04-22 13.401 40,550 +7,761 0.00% 543,403
2013-04-23 2013-04-19 13.040 32,789 +7,761 0.00% 427,569
2013-04-12 2013-04-10 12.447 25,028 +15,521 0.00% 311,531
2013-02-08 2013-02-06 14.638 9,507 +8,149 0.00% 139,162
2013-02-01 2013-01-30 15.514 1,358 -3,880 0.00% 21,068
2013-01-31 2013-01-29 15.308 5,238 +3,880 0.00% 80,183
2013-01-07 2013-01-03 16.751 1,358 -7,761 0.00% 22,748
2012-12-04 2012-11-30 14.406 9,119 +7,761 0.00% 131,367
2012-10-22 2012-10-18 11.597 1,358 -582 0.00% 15,749
2012-10-19 2012-10-17 11.597 1,940 +388 0.00% 22,498
2012-08-23 2012-08-21 11.030 1,552 -1,940 0.00% 17,118
2012-08-21 2012-08-17 11.236 3,492 +1,940 0.00% 39,236
2012-08-14 2012-08-10 11.520 1,552 -3,104 0.00% 17,878
2012-08-13 2012-08-09 11.520 4,656 +3,104 0.00% 53,635
2012-08-08 2012-08-06 11.107 1,552 -970 0.00% 17,238
2012-08-03 2012-08-01 11.468 2,522 -970 0.00% 28,922
2012-08-01 2012-07-30 10.798 3,492 +1,940 0.00% 37,706
2012-07-23 2012-07-19 11.674 1,552 -30,849 0.00% 18,118
2012-07-13 2012-07-11 12.937 32,401 +7,567 0.00% 419,170
2012-07-09 2012-07-05 12.937 24,834 +7,566 0.00% 321,276
2012-07-06 2012-07-04 12.937 17,268 +15,716 0.00% 223,395
2012-06-12 2012-06-08 13.169 1,552 +82 0.00% 20,438
2012-06-07 2012-06-05 12.488 1,470 -5,881 0.00% 18,358
2012-06-06 2012-06-04 11.999 7,351 +5,881 0.00% 88,203
2012-05-23 2012-05-21 10.666 1,470 -3,676 0.00% 15,678
2012-05-22 2012-05-18 10.584 5,146 +3,676 0.00% 54,465
2012-05-11 2012-05-09 12.461 1,470 -36,019 0.00% 18,318
2012-05-04 2012-05-02 13.958 37,489 +36,019 0.00% 523,261
2012-03-07 2012-03-05 13.495 1,470 -14,702 0.00% 19,838
2012-03-06 2012-03-02 13.060 16,172 +14,702 0.00% 211,204
2012-02-01 2012-01-30 8.598 1,470 -7,351 0.00% 12,639
2011-12-08 2011-12-06 7.918 8,821 -36,754 0.00% 69,841
2011-12-07 2011-12-05 8.407 45,575 +36,754 0.00% 383,162
2011-11-07 2011-11-03 8.924 8,821 +7,351 0.00% 78,721
2011-11-01 2011-10-28 9.142 1,470 -7,351 0.00% 13,439
2011-10-31 2011-10-27 8.489 8,821 +7,351 0.00% 74,881
2011-10-18 2011-10-14 7.972 1,470 -3,676 0.00% 11,719
2011-10-14 2011-10-12 6.856 5,146 +3,676 0.00% 35,283
2011-06-02 2011-05-31 15.500 1,470 +35 0.00% 22,784
2010-12-17 2010-12-15 17.367 1,435 -10,761 0.00% 24,922
2010-12-06 2010-12-02 17.953 12,196 -21,165 0.00% 218,953
2010-12-03 2010-12-01 17.005 33,361 +31,926 0.00% 567,304
2010-06-01 2010-05-28 12.653 1,435 +19 0.00% 18,157
2010-05-27 2010-05-25 11.467 1,416 -3,541 0.00% 16,237
2010-05-26 2010-05-24 11.919 4,957 +3,541 0.00% 59,081
2010-04-15 2010-04-13 16.664 1,416 -17,703 0.00% 23,596
2010-04-14 2010-04-12 16.353 19,119 -178 0.00% 312,652
2010-03-30 2010-03-26 14.969 19,297 +17,704 0.00% 288,857
2010-03-24 2010-03-22 15.477 1,593 -17,704 0.00% 24,656
2010-03-22 2010-03-18 15.590 19,297 +17,704 0.00% 300,848
2010-03-12 2010-03-10 15.873 1,593 -1,771 0.00% 25,285
2010-03-11 2010-03-09 15.562 3,364 +1,771 0.00% 52,351
2010-03-08 2010-03-04 15.026 1,593 -21,244 0.00% 23,936
2010-03-05 2010-03-03 15.138 22,837 -35,407 0.00% 345,718
2010-03-03 2010-03-01 15.223 58,244 +35,407 0.01% 886,661
2010-03-02 2010-02-26 14.574 22,837 +21,244 0.00% 332,818
2010-03-01 2010-02-25 14.461 1,593 -28,325 0.00% 23,036
2010-02-26 2010-02-24 14.037 29,918 +24,784 0.00% 419,959
2010-02-25 2010-02-23 14.291 5,134 +3,541 0.00% 73,371
2010-02-19 2010-02-17 14.687 1,593 -2,125 0.00% 23,396
2010-02-01 2010-01-28 13.472 3,718 -1,770 0.00% 50,089
2010-01-27 2010-01-25 13.783 5,488 +1,770 0.00% 75,640
2010-01-26 2010-01-22 13.585 3,718 +2,125 0.00% 50,509
2010-01-12 2010-01-08 16.268 1,593 -3,541 0.00% 25,915
2010-01-11 2010-01-07 16.494 5,134 +3,541 0.00% 84,681
2009-12-08 2009-12-04 19.290 1,593 -123,923 0.00% 30,729
2009-11-26 2009-11-24 17.200 125,516 -63,731 0.01% 2,158,907
2009-11-12 2009-11-10 16.890 189,247 -12,747 0.02% 3,196,302
2009-11-05 2009-11-03 15.449 201,994 -3,540 0.02% 3,120,638
2009-11-04 2009-11-02 15.732 205,534 +3,540 0.02% 3,233,378
2009-10-22 2009-10-20 16.635 201,994 +14,163 0.02% 3,360,249
2009-10-21 2009-10-19 16.042 187,831 +173,491 0.02% 3,013,237
2009-10-14 2009-10-12 14.969 14,340 -1,593 0.00% 214,656
2009-10-09 2009-10-07 16.071 15,933 -3,541 0.00% 256,052
2009-10-08 2009-10-06 15.675 19,474 +5,134 0.00% 305,257
2009-09-29 2009-09-25 14.800 14,340 -3,540 0.00% 212,226
2009-09-25 2009-09-23 14.687 17,880 +3,540 0.00% 262,596
2009-08-31 2009-08-27 14.291 14,340 +12,747 0.00% 204,936
2009-08-24 2009-08-20 15.562 1,593 -177 0.00% 24,790
2009-07-22 2009-07-20 13.981 1,770 -70,990 0.00% 24,745
2009-07-21 2009-07-17 13.952 72,760 +70,990 0.01% 1,015,167
2009-06-16 2009-06-12 14.291 1,770 -70,813 0.00% 25,295
2009-06-15 2009-06-11 14.122 72,583 +70,813 0.01% 1,024,997
2009-06-05 2009-06-03 14.614 1,770 -116,842 0.00% 25,867
2009-06-04 2009-06-02 14.131 118,612 +785 0.01% 1,676,049
2009-05-29 2009-05-26 13.221 117,827 -3,517 0.01% 1,557,756
2009-05-27 2009-05-25 12.936 121,344 +3,517 0.01% 1,569,753
2009-05-26 2009-05-22 12.282 117,827 -351 0.01% 1,447,206
2009-05-15 2009-05-13 12.140 118,178 -17,586 0.01% 1,434,717
2009-05-14 2009-05-12 11.060 135,764 -13,366 0.01% 1,501,536
2009-05-06 2009-05-04 10.036 149,130 +73,862 0.02% 1,496,723
2009-05-05 2009-04-30 8.529 75,268 +21,806 0.01% 641,997
2009-04-14 2009-04-08 7.051 53,462 +352 0.01% 376,963
2009-03-26 2009-03-24 5.686 53,110 -9,145 0.01% 302,001
2009-03-18 2009-03-16 4.777 62,255 -8,441 0.01% 297,362
2009-03-17 2009-03-13 4.634 70,696 +7,034 0.01% 327,630
2009-03-12 2009-03-10 4.833 63,662 -7,034 0.01% 307,702
2009-03-09 2009-03-05 4.549 70,696 -3,517 0.01% 321,600
2009-02-23 2009-02-19 4.976 74,213 -3,517 0.01% 369,249
2009-02-17 2009-02-13 5.118 77,730 +3,517 0.01% 397,798
2009-02-16 2009-02-12 5.004 74,213 +3,517 0.01% 371,359
2009-02-12 2009-02-10 5.487 70,696 +14,069 0.01% 387,930
2009-02-11 2009-02-09 5.573 56,627 +3,517 0.01% 315,560
2009-01-16 2009-01-14 5.345 53,110 -1,758 0.01% 283,881
2009-01-15 2009-01-13 5.260 54,868 +1,758 0.01% 288,597
2009-01-09 2009-01-07 6.681 53,110 -703 0.01% 354,851
2009-01-08 2009-01-06 6.994 53,813 +703 0.01% 376,378
2008-12-29 2008-12-22 6.909 53,110 -703 0.01% 366,931
2008-12-19 2008-12-17 5.857 53,813 +703 0.01% 315,178
2008-12-02 2008-11-28 4.663 53,110 -3,517 0.01% 247,641
2008-12-01 2008-11-27 4.151 56,627 +3,517 0.01% 235,060
2008-11-21 2008-11-19 3.980 53,110 -352 0.01% 211,400
2008-09-24 2008-09-22 6.625 53,462 -703 0.01% 354,163
2008-09-23 2008-09-19 6.227 54,165 +703 0.01% 337,260
2008-08-15 2008-08-13 10.463 53,462 -17,586 0.01% 559,364
2008-07-23 2008-07-21 13.249 71,048 -1,758 0.01% 941,325
2008-07-18 2008-07-16 12.510 72,806 +4,924 0.01% 910,797
2008-07-17 2008-07-15 12.794 67,882 -42,207 0.01% 868,498
2008-07-16 2008-07-14 14.585 110,089 +88,282 0.01% 1,605,695
2008-07-14 2008-07-10 15.552 21,807 -18,289 0.00% 339,145
2008-07-11 2008-07-09 14.728 40,096 +17,586 0.00% 590,517
2008-07-08 2008-07-04 13.931 22,510 +9,145 0.00% 313,598
2008-07-02 2008-06-27 16.178 13,365 -528 0.00% 216,214
2008-06-25 2008-06-23 16.917 13,893 +703 0.00% 235,025
2008-06-18 2008-06-16 19.021 13,190 +528 0.00% 250,884
2008-06-02 2008-05-29 20.613 12,662 +352 0.00% 261,001
2008-05-29 2008-05-27 21.273 12,310 +283 0.00% 261,874
2008-05-22 2008-05-20 19.789 12,027 +10,309 0.00% 238,003
2008-03-27 2008-03-25 15.540 1,718 -3,780 0.00% 26,698
2008-03-25 2008-03-19 13.998 5,498 +3,436 0.00% 76,960
2008-03-20 2008-03-18 13.911 2,062 +344 0.00% 28,684
2008-02-21 2008-02-19 24.736 1,718 +172 0.00% 42,497
2008-01-31 2008-01-29 22.874 1,546 -172 0.00% 35,363
2008-01-30 2008-01-28 23.223 1,718 +172 0.00% 39,897
2008-01-25 2008-01-23 21.040 1,546 -344 0.00% 32,529
2008-01-21 2008-01-17 22.175 1,890 -3,436 0.00% 41,912
2008-01-14 2008-01-10 28.287 5,326 +3,436 0.00% 150,655
2008-01-11 2008-01-09 28.112 1,890 -3,436 0.00% 53,132
2008-01-09 2008-01-07 28.461 5,326 +3,436 0.00% 151,585
2008-01-03 2007-12-31 33.467 1,890 -172 0.00% 63,252
2007-12-20 2007-12-18 32.186 2,062 +172 0.00% 66,368
2007-12-14 2007-12-12 35.213 1,890 +172 0.00% 66,552
2007-12-13 2007-12-11 37.425 1,718 -2,062 0.00% 64,296
2007-12-12 2007-12-10 37.483 3,780 +2,062 0.00% 141,685
2007-12-11 2007-12-07 39.753 1,718 -1,718 0.00% 68,295
2007-12-10 2007-12-06 39.520 3,436 +1,718 0.00% 135,791
2007-12-07 2007-12-05 39.520 1,718 -1,718 0.00% 67,895
2007-12-06 2007-12-04 39.054 3,436 +1,718 0.00% 134,191
2007-12-04 2007-11-30 37.716 1,718 -1,718 0.00% 64,796
2007-12-03 2007-11-29 36.377 3,436 -1,718 0.00% 124,991
2007-11-30 2007-11-28 34.049 5,154 +3,436 0.00% 175,488
2007-11-23 2007-11-21 34.864 1,718 -34,362 0.00% 59,896
2007-11-13 2007-11-09 44.176 36,080 +34,362 0.00% 1,593,878
2007-10-30 2007-10-26 41.615 1,718 -172 0.00% 71,495
2007-10-25 2007-10-23 37.832 1,890 -172 0.00% 71,503
2007-10-24 2007-10-22 36.493 2,062 -172 0.00% 75,249
2007-10-15 2007-10-11 41.790 2,234 -343 0.00% 93,359
2007-10-12 2007-10-10 42.256 2,577 -172 0.00% 108,892
2007-10-11 2007-10-09 42.081 2,749 -172 0.00% 115,680
2007-10-10 2007-10-08 42.081 2,921 -172 0.00% 122,918
2007-10-08 2007-10-04 41.906 3,093 -171 0.00% 129,616
2007-09-28 2007-09-25 44.351 3,264 -516 0.00% 144,761
2007-09-21 2007-09-19 34.864 3,780 -3,092 0.00% 131,785
2007-09-18 2007-09-14 34.456 6,872 +1,202 0.00% 236,784
2007-09-14 2007-09-12 34.514 5,670 +1,031 0.00% 195,697
2007-09-13 2007-09-11 32.303 4,639 -515 0.00% 149,853
2007-09-12 2007-09-10 30.789 5,154 -172 0.00% 158,689
2007-09-07 2007-09-05 28.898 5,326 -172 0.00% 153,910
2007-09-06 2007-09-04 29.160 5,498 -172 0.00% 160,321
2007-09-04 2007-08-31 28.258 5,670 -515 0.00% 160,221
2007-09-03 2007-08-30 27.705 6,185 -344 0.00% 171,354
2007-08-28 2007-08-24 28.229 6,529 -3,436 0.00% 184,304
2007-08-27 2007-08-23 28.083 9,965 +3,264 0.00% 279,847
2007-08-24 2007-08-22 25.784 6,701 -17,353 0.00% 172,779
2007-08-23 2007-08-21 25.755 24,054 -171 0.00% 619,509
2007-08-21 2007-08-17 22.554 24,225 -1,375 0.00% 546,364
2007-08-20 2007-08-16 23.834 25,600 +1,375 0.00% 610,156
2007-08-17 2007-08-15 27.297 24,225 -172 0.00% 661,277
2007-08-16 2007-08-14 28.578 24,397 -3,437 0.00% 697,212
2007-08-15 2007-08-13 28.461 27,834 +172 0.00% 792,193
2007-08-14 2007-08-10 28.112 27,662 -3,436 0.00% 777,638
2007-08-13 2007-08-09 29.509 31,098 +6,529 0.00% 917,671
2007-08-10 2007-08-08 29.742 24,569 +172 0.00% 730,727
2007-08-09 2007-08-07 28.490 24,397 -344 0.00% 695,082
2007-08-08 2007-08-06 29.160 24,741 -4,467 0.00% 721,443
2007-08-07 2007-08-03 31.139 29,208 +1,374 0.00% 909,499
2007-08-06 2007-08-02 31.488 27,834 +516 0.00% 876,435
2007-08-02 2007-07-31 31.430 27,318 -344 0.00% 858,597
2007-08-01 2007-07-30 29.014 27,662 +1,547 0.00% 802,593
2007-07-30 2007-07-26 29.276 26,115 +343 0.00% 764,548
2007-07-26 2007-07-24 29.072 25,772 -1,031 0.00% 749,256
2007-07-25 2007-07-23 28.316 26,803 -7,216 0.00% 758,950
2007-07-24 2007-07-20 25.988 34,019 -1,031 0.00% 884,076
2007-07-23 2007-07-19 24.445 35,050 +6,529 0.00% 856,809
2007-07-20 2007-07-18 24.736 28,521 +6,357 0.00% 705,506
2007-07-19 2007-07-17 25.115 22,164 +1,031 0.00% 556,642
2007-07-17 2007-07-13 25.056 21,133 -3,436 0.00% 529,518
2007-07-16 2007-07-12 23.660 24,569 -25,772 0.00% 581,293
2007-07-13 2007-07-11 22.466 50,341 -1,546 0.01% 1,130,983
2007-07-12 2007-07-10 22.175 51,887 -516 0.01% 1,150,616
2007-07-11 2007-07-09 22.379 52,403 -515 0.01% 1,172,733
2007-07-10 2007-07-06 22.379 52,918 -5,842 0.01% 1,184,259
2007-07-09 2007-07-05 22.641 58,760 -4,123 0.01% 1,330,388
2007-07-06 2007-07-04 22.583 62,883 -19,930 0.01% 1,420,077
2007-07-05 2007-07-03 22.816 82,813 0.01% 1,889,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top