History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 -10,000
2024-08-20 2024-08-16 0.238 10,000 -1,000 0.00% 2,380
2024-08-15 2024-08-13 0.243 11,000 -500 0.00% 2,673
2024-08-07 2024-08-05 0.260 11,500 -10,000 0.00% 2,990
2024-07-30 2024-07-26 0.285 21,500 -20,000 0.00% 6,127
2024-07-09 2024-07-05 0.345 41,500 -3,000 0.00% 14,317
2024-06-07 2024-06-05 0.385 44,500 -1,539 0.00% 17,132
2024-05-23 2024-05-21 0.540 46,039 +10,000 0.00% 24,861
2024-05-14 2024-05-10 0.410 36,039 -500 0.00% 14,776
2024-03-18 2024-03-14 0.415 36,539 -644 0.00% 15,164
2023-09-15 2023-09-13 1.210 37,183 +10,000 0.00% 44,991
2023-06-13 2023-06-09 1.050 27,183 -11,618 0.00% 28,542
2023-04-24 2023-04-20 1.090 38,801 +618 0.00% 42,293
2023-03-23 2023-03-21 1.540 38,183 +3,000 0.00% 58,802
2023-01-26 2023-01-19 1.950 35,183 +4,000 0.00% 68,607
2023-01-13 2023-01-11 2.050 31,183 -4,000 0.00% 63,925
2022-12-13 2022-12-09 2.640 35,183 -4,000 0.00% 92,883
2022-12-12 2022-12-08 1.970 39,183 -3,000 0.00% 77,191
2022-12-07 2022-12-05 1.870 42,183 +4,000 0.00% 78,882
2022-11-17 2022-11-15 1.910 38,183 +3,000 0.00% 72,930
2022-07-12 2022-07-08 2.260 35,183 +10,000 0.00% 79,514
2022-07-04 2022-06-29 2.450 25,183 -10,000 0.00% 61,698
2022-06-27 2022-06-23 2.480 35,183 +4,000 0.00% 87,254
2022-06-21 2022-06-17 2.050 31,183 +5,000 0.00% 63,925
2022-06-16 2022-06-14 2.100 26,183 +7,000 0.00% 54,984
2022-05-18 2022-05-16 2.510 19,183 +3,000 0.00% 48,149
2022-04-13 2022-04-11 3.220 16,183 +5,000 0.00% 52,109
2022-04-08 2022-04-06 3.710 11,183 +2,000 0.00% 41,489
2022-03-10 2022-03-08 2.880 9,183 -3,000 0.00% 26,447
2022-01-24 2022-01-20 5.160 12,183 +3,000 0.00% 62,864
2021-09-16 2021-09-14 7.882 9,183 +573 0.00% 72,377
2021-09-07 2021-09-03 8.703 8,610 +2,813 0.00% 74,932
2021-08-18 2021-08-16 9.631 5,797 +1,875 0.00% 55,830
2021-07-27 2021-07-23 10.612 3,922 -2,344 0.00% 41,620
2021-06-11 2021-06-09 13.487 6,266 +339 0.00% 84,507
2021-05-21 2021-05-18 12.923 5,927 +1,774 0.00% 76,593
2021-03-11 2021-03-09 12.584 4,153 -1,774 0.00% 52,263
2021-03-10 2021-03-08 12.494 5,927 +1,774 0.00% 74,054
2021-03-01 2021-02-25 14.253 4,153 -1,330 0.00% 59,194
2021-02-04 2021-02-02 11.953 5,483 -2,661 0.00% 65,538
2021-02-03 2021-02-01 11.885 8,144 +2,661 0.00% 96,794
2020-12-04 2020-12-02 11.795 5,483 +1,330 0.00% 64,673
2020-11-25 2020-11-23 12.021 4,153 -4,434 0.00% 49,922
2020-11-24 2020-11-20 12.427 8,587 +4,434 0.00% 106,707
2020-11-17 2020-11-13 13.126 4,153 -1,330 0.00% 54,511
2020-10-27 2020-10-22 11.547 5,483 +1,330 0.00% 63,312
2020-10-07 2020-10-05 19.710 4,153 +898 0.00% 81,857
2020-09-14 2020-09-10 19.710 3,255 -2,780 0.00% 64,157
2020-09-11 2020-09-09 20.792 6,035 +2,780 0.00% 125,479
2020-09-10 2020-09-08 21.208 3,255 +106 0.00% 69,033
2020-07-06 2020-07-02 20.792 3,149 +433 0.00% 65,474
2020-06-10 2020-06-08 19.884 2,716 +96 0.00% 54,005
2020-05-19 2020-05-15 18.034 2,620 -1,298 0.00% 47,250
2020-05-12 2020-05-08 17.880 3,918 -649 0.00% 70,055
2020-05-08 2020-05-06 16.986 4,567 +649 0.00% 77,577
2020-05-05 2020-04-29 17.603 3,918 -649 0.00% 68,968
2020-04-28 2020-04-24 16.894 4,567 +649 0.00% 77,154
2020-04-21 2020-04-17 17.480 3,918 +1,298 0.00% 68,485
2020-04-14 2020-04-08 17.603 2,620 -1,298 0.00% 46,120
2020-04-09 2020-04-07 17.541 3,918 -1,622 0.00% 68,727
2020-04-07 2020-04-03 17.356 5,540 +2,920 0.00% 96,154
2020-04-06 2020-04-02 17.140 2,620 -5,839 0.00% 44,908
2020-04-03 2020-04-01 16.801 8,459 +4,217 0.00% 142,123
2020-04-02 2020-03-31 16.986 4,242 -3,244 0.00% 72,056
2020-04-01 2020-03-30 16.401 7,486 -3,568 0.00% 122,775
2020-03-31 2020-03-27 16.894 11,054 +7,461 0.00% 186,745
2020-03-30 2020-03-26 16.031 3,593 -974 0.00% 57,598
2020-03-24 2020-03-20 13.996 4,567 +649 0.00% 63,920
2020-03-19 2020-03-17 14.859 3,918 -1,297 0.00% 58,218
2020-03-18 2020-03-16 15.414 5,215 +1,297 0.00% 80,385
2020-03-13 2020-03-11 16.956 3,918 +1,298 0.00% 66,432
2020-02-21 2020-02-19 17.788 2,620 -973 0.00% 46,604
2020-01-21 2020-01-17 18.127 3,593 +973 0.00% 65,130
2020-01-13 2020-01-09 16.956 2,620 -1,298 0.00% 44,423
2020-01-10 2020-01-08 16.401 3,918 +1,298 0.00% 64,258
2020-01-09 2020-01-07 16.616 2,620 -1,298 0.00% 43,535
2020-01-08 2020-01-06 16.370 3,918 +1,298 0.00% 64,137
2019-12-27 2019-12-20 16.616 2,620 -1,298 0.00% 43,535
2019-12-23 2019-12-19 16.308 3,918 +1,298 0.00% 63,895
2019-12-20 2019-12-18 16.493 2,620 -1,298 0.00% 43,212
2019-12-13 2019-12-11 16.092 3,918 -1,297 0.00% 63,050
2019-12-11 2019-12-09 15.275 5,215 -1,298 0.00% 79,661
2019-12-10 2019-12-06 14.844 6,513 -1,297 0.00% 96,678
2019-12-09 2019-12-05 14.643 7,810 -1,298 0.00% 114,365
2019-12-06 2019-12-04 14.088 9,108 -1,297 0.00% 128,318
2019-10-29 2019-10-25 12.131 10,405 -3,244 0.00% 126,222
2019-10-09 2019-10-04 11.160 13,649 -6,488 0.00% 152,320
2019-09-19 2019-09-17 10.759 20,137 +6,488 0.00% 216,655
2019-09-17 2019-09-13 11.098 13,649 -6,488 0.00% 151,479
2019-09-16 2019-09-12 10.836 20,137 +6,488 0.00% 218,207
2019-09-13 2019-09-11 11.841 13,649 -9,732 0.00% 161,623
2019-09-12 2019-09-10 11.615 23,381 -3,805 0.00% 271,561
2019-09-11 2019-09-09 11.501 27,186 +8,025 0.00% 312,672
2019-09-09 2019-09-05 11.598 19,161 -6,173 0.00% 222,237
2019-09-04 2019-09-02 11.242 25,334 +9,259 0.00% 284,806
2019-09-03 2019-08-30 11.064 16,075 -3,086 0.00% 177,851
2019-08-22 2019-08-20 10.302 19,161 -9,260 0.00% 197,406
2019-08-20 2019-08-16 9.833 28,421 -617 0.00% 279,456
2019-08-19 2019-08-15 9.962 29,038 -6,791 0.00% 289,286
2019-08-16 2019-08-14 9.752 35,829 +9,569 0.00% 349,395
2019-08-15 2019-08-13 9.687 26,260 +7,099 0.00% 254,379
2019-08-13 2019-08-09 10.076 19,161 +3,086 0.00% 193,061
2019-08-12 2019-08-08 10.205 16,075 -6,173 0.00% 164,050
2019-08-09 2019-08-07 10.157 22,248 +6,173 0.00% 225,966
2019-08-08 2019-08-06 10.270 16,075 -6,173 0.00% 165,092
2019-07-19 2019-07-17 12.927 22,248 -3,086 0.00% 287,594
2019-07-18 2019-07-16 12.894 25,334 +6,173 0.00% 326,665
2019-07-15 2019-07-11 12.846 19,161 +1,234 0.00% 246,137
2019-07-11 2019-07-09 13.040 17,927 +3,087 0.00% 233,770
2019-07-10 2019-07-08 13.380 14,840 +3,087 0.00% 198,563
2019-07-04 2019-07-02 13.413 11,753 -7,408 0.00% 157,639
2019-06-27 2019-06-25 12.813 19,161 +7,408 0.00% 245,516
2019-06-26 2019-06-24 12.765 11,753 -6,174 0.00% 150,024
2019-06-25 2019-06-21 12.765 17,927 +6,174 0.00% 228,833
2019-06-24 2019-06-20 12.927 11,753 -6,174 0.00% 151,928
2019-06-21 2019-06-19 12.749 17,927 +3,087 0.00% 228,543
2019-06-18 2019-06-14 12.911 14,840 +3,087 0.00% 191,592
2019-06-17 2019-06-13 13.218 11,753 -5,248 0.00% 155,355
2019-06-14 2019-06-12 12.894 17,001 +926 0.00% 219,216
2019-06-13 2019-06-11 14.414 16,075 +4,322 0.00% 231,702
2019-06-12 2019-06-10 14.059 11,753 -2,839 0.00% 165,235
2019-06-11 2019-06-06 13.451 14,592 +2,959 0.00% 196,272
2019-06-04 2019-05-31 13.299 11,633 -2,959 0.00% 154,702
2019-06-03 2019-05-30 13.265 14,592 +2,959 0.00% 193,559
2019-05-17 2019-05-15 14.042 11,633 -366 0.00% 163,351
2019-05-09 2019-05-07 14.870 11,999 -2,959 0.00% 178,426
2019-05-08 2019-05-06 14.667 14,958 +2,959 0.00% 219,393
2019-04-23 2019-04-17 15.952 11,999 +2,959 0.00% 191,402
2019-04-17 2019-04-15 16.475 9,040 +1,184 0.00% 148,937
2019-04-15 2019-04-11 15.867 7,856 -2,367 0.00% 124,651
2019-04-12 2019-04-10 15.952 10,223 -5,918 0.00% 163,072
2019-04-09 2019-04-04 15.563 16,141 +5,918 0.00% 251,200
2019-04-04 2019-04-02 15.952 10,223 +731 0.00% 163,072
2019-04-02 2019-03-29 16.002 9,492 -4,734 0.00% 151,893
2019-04-01 2019-03-28 15.343 14,226 +1,183 0.00% 218,272
2019-03-29 2019-03-27 15.512 13,043 -2,959 0.00% 202,325
2019-03-28 2019-03-26 14.397 16,002 -1,183 0.00% 230,379
2019-03-22 2019-03-20 13.907 17,185 +888 0.00% 238,990
2019-03-13 2019-03-11 13.400 16,297 +1,183 0.00% 218,379
2019-03-06 2019-03-04 13.687 15,114 -2,959 0.00% 206,868
2019-03-05 2019-03-01 13.011 18,073 -2,959 0.00% 235,153
2019-02-28 2019-02-26 12.538 21,032 +5,326 0.00% 263,702
2019-02-27 2019-02-25 12.977 15,706 -1,775 0.00% 203,825
2019-02-20 2019-02-18 12.572 17,481 -2,959 0.00% 219,770
2019-02-19 2019-02-15 12.234 20,440 +2,959 0.00% 250,063
2019-02-15 2019-02-13 12.825 17,481 +2,959 0.00% 224,201
2019-02-11 2019-02-04 13.011 14,522 +2,959 0.00% 188,950
2019-02-08 2019-01-31 13.011 11,563 +1,775 0.00% 150,450
2019-01-15 2019-01-11 12.031 9,788 -2,959 0.00% 117,762
2019-01-14 2019-01-10 11.744 12,747 +2,959 0.00% 149,700
2019-01-09 2019-01-07 12.031 9,788 -5,918 0.00% 117,762
2019-01-07 2019-01-03 10.916 15,706 +2,959 0.00% 171,446
2019-01-04 2019-01-02 11.338 12,747 +2,959 0.00% 144,531
2019-01-03 2018-12-31 11.710 9,788 -5,918 0.00% 114,619
2018-12-20 2018-12-18 11.034 15,706 +5,918 0.00% 173,304
2018-12-17 2018-12-13 11.964 9,788 -2,959 0.00% 117,100
2018-12-10 2018-12-06 11.541 12,747 +2,959 0.00% 147,115
2018-12-07 2018-12-05 11.981 9,788 -2,959 0.00% 117,265
2018-12-06 2018-12-04 11.896 12,747 +2,959 0.00% 151,639
2018-11-21 2018-11-19 11.000 9,788 -2,959 0.00% 107,672
2018-11-13 2018-11-09 10.274 12,747 +2,959 0.00% 130,961
2018-11-09 2018-11-07 11.085 9,788 -1,775 0.00% 108,499
2018-11-07 2018-11-05 10.865 11,563 +1,775 0.00% 125,635
2018-09-13 2018-09-11 13.285 9,788 +376 0.00% 130,036
2018-09-05 2018-09-03 14.304 9,412 -1,707 0.00% 134,634
2018-09-03 2018-08-30 14.902 11,119 -569 0.00% 165,695
2018-08-30 2018-08-28 15.640 11,688 +6,260 0.00% 182,801
2018-08-23 2018-08-21 15.675 5,428 -2,276 0.00% 85,085
2018-08-16 2018-08-14 14.797 7,704 +2,276 0.00% 113,993
2018-06-13 2018-06-11 22.969 5,428 +162 0.00% 124,677
2018-05-24 2018-05-21 22.100 5,266 +828 0.00% 116,377
2018-04-03 2018-03-28 19.201 4,438 +1,104 0.00% 85,216
2018-03-20 2018-03-16 23.585 3,334 -1,104 0.00% 78,633
2018-03-14 2018-03-12 21.919 4,438 -828 0.00% 97,275
2018-02-28 2018-02-26 21.230 5,266 +828 0.00% 111,798
2018-01-31 2018-01-29 24.382 4,438 +1,104 0.00% 108,208
2018-01-30 2018-01-26 24.346 3,334 -1,104 0.00% 81,169
2018-01-26 2018-01-24 23.513 4,438 -276 0.00% 104,349
2018-01-25 2018-01-23 23.658 4,714 +1,104 0.00% 111,522
2018-01-23 2018-01-19 22.824 3,610 -1,104 0.00% 82,396
2018-01-22 2018-01-18 20.977 4,714 -1,104 0.00% 98,884
2018-01-09 2018-01-05 19.745 5,818 -1,104 0.00% 114,875
2018-01-05 2018-01-03 19.201 6,922 -1,104 0.00% 132,912
2018-01-04 2018-01-02 18.658 8,026 -1,656 0.00% 149,749
2017-12-29 2017-12-27 16.122 9,682 -11,041 0.00% 156,092
2017-12-28 2017-12-22 15.905 20,723 +11,041 0.00% 329,590
2017-12-18 2017-12-14 15.379 9,682 -5,521 0.00% 148,902
2017-10-16 2017-10-12 15.126 15,203 +5,521 0.00% 229,955
2017-10-13 2017-10-11 14.944 9,682 +1,104 0.00% 144,692
2017-10-09 2017-10-04 16.086 8,578 +1,104 0.00% 137,983
2017-09-29 2017-09-27 15.216 7,474 -1,104 0.00% 113,726
2017-09-27 2017-09-25 14.492 8,578 +1,104 0.00% 124,309
2017-09-26 2017-09-22 17.082 7,474 +1,104 0.00% 127,671
2017-09-21 2017-09-19 16.683 6,370 -1,656 0.00% 106,274
2017-09-19 2017-09-15 15.923 8,026 -1,104 0.00% 127,795
2017-09-15 2017-09-13 15.254 9,130 +1,104 0.00% 139,265
2017-09-14 2017-09-12 15.566 8,026 +115 0.00% 124,933
2017-09-12 2017-09-08 15.437 7,911 +1,088 0.00% 122,125
2017-09-11 2017-09-07 15.511 6,823 -2,176 0.00% 105,831
2017-09-01 2017-08-30 13.195 8,999 -2,177 0.00% 118,744
2017-08-29 2017-08-25 10.512 11,176 +1,632 0.00% 117,483
2017-07-05 2017-07-03 9.832 9,544 +1,089 0.00% 93,838
2017-06-15 2017-06-13 10.053 8,455 +1,088 0.00% 84,995
2017-06-08 2017-06-06 12.826 7,367 -1,632 0.00% 94,490
2017-06-07 2017-06-05 12.664 8,999 +824 0.00% 113,966
2017-05-29 2017-05-25 11.855 8,175 -611 0.00% 96,915
2017-05-26 2017-05-24 11.734 8,786 +611 0.00% 103,092
2017-05-22 2017-05-18 10.985 8,175 -2,472 0.00% 89,803
2017-04-25 2017-04-21 11.875 10,647 +2,472 0.00% 126,436
2017-04-20 2017-04-18 12.118 8,175 +2,471 0.00% 99,065
2017-04-19 2017-04-13 12.482 5,704 +989 0.00% 71,198
2017-04-10 2017-04-06 11.633 4,715 +988 0.00% 54,847
2017-03-30 2017-03-28 11.572 3,727 +989 0.00% 43,128
2017-03-27 2017-03-23 12.543 2,738 -1,977 0.00% 34,342
2017-03-24 2017-03-22 11.896 4,715 -1,977 0.00% 56,087
2017-03-21 2017-03-17 10.884 6,692 -495 0.00% 72,836
2017-03-16 2017-03-14 10.500 7,187 +1,483 0.00% 75,461
2017-03-13 2017-03-09 9.872 5,704 +1,483 0.00% 56,312
2016-08-15 2016-08-11 10.520 4,221 -1,483 0.00% 44,404
2016-08-10 2016-08-08 10.135 5,704 +1,483 0.00% 57,813
2016-06-08 2016-06-06 10.578 4,221 +290 0.00% 44,651
2016-04-25 2016-04-21 11.295 3,931 -1,842 0.00% 44,401
2016-03-16 2016-03-14 11.447 5,773 +1,381 0.00% 66,084
2016-03-04 2016-03-02 11.100 4,392 -1,381 0.00% 48,749
2016-03-03 2016-03-01 10.426 5,773 +1,381 0.00% 60,190
2016-01-21 2016-01-19 10.383 4,392 -230 0.00% 45,601
2016-01-19 2016-01-15 9.818 4,622 -1,381 0.00% 45,379
2015-12-29 2015-12-24 12.707 6,003 +921 0.00% 76,279
2015-11-02 2015-10-29 12.251 5,082 +230 0.00% 62,258
2015-10-08 2015-10-06 11.968 4,852 -230 0.00% 58,071
2015-09-04 2015-09-01 10.339 5,082 +1,381 0.00% 52,544
2015-06-09 2015-06-05 17.616 3,701 +201 0.00% 65,195
2015-05-07 2015-05-05 18.810 3,500 +1,306 0.00% 65,834
2015-05-06 2015-05-04 19.269 2,194 -2,830 0.00% 42,276
2015-05-05 2015-04-30 18.075 5,024 +871 0.00% 90,808
2015-04-28 2015-04-24 17.087 4,153 +1,741 0.00% 70,964
2015-04-24 2015-04-22 17.110 2,412 -2,612 0.00% 41,270
2015-04-20 2015-04-16 15.571 5,024 +871 0.00% 78,231
2015-04-15 2015-04-13 16.444 4,153 -1,072 0.00% 68,293
2015-01-23 2015-01-21 11.897 5,225 +871 0.00% 62,161
2014-12-10 2014-12-08 13.459 4,354 +871 0.00% 58,598
2014-12-09 2014-12-05 13.482 3,483 +1,306 0.00% 46,956
2014-11-26 2014-11-24 13.665 2,177 -2,177 0.00% 29,749
2014-11-04 2014-10-31 12.356 4,354 +871 0.00% 53,799
2014-10-22 2014-10-20 12.356 3,483 +1,306 0.00% 43,036
2014-06-11 2014-06-09 11.938 2,177 +163 0.00% 25,990
2013-10-10 2013-10-08 12.708 2,014 -202 0.00% 25,594
2013-06-11 2013-06-07 13.272 2,216 +82 0.00% 29,411
2013-05-20 2013-05-15 13.839 2,134 -776 0.00% 29,532
2013-04-30 2013-04-26 13.427 2,910 +776 0.00% 39,071
2013-04-29 2013-04-25 13.813 2,134 -776 0.00% 29,477
2013-04-26 2013-04-24 13.813 2,910 -1,164 0.00% 40,196
2013-04-24 2013-04-22 13.401 4,074 +776 0.00% 54,595
2013-04-19 2013-04-17 12.061 3,298 +1,164 0.00% 39,776
2013-01-31 2013-01-29 15.308 2,134 -15,522 0.00% 32,667
2013-01-25 2013-01-23 15.694 17,656 +3,881 0.00% 277,101
2013-01-22 2013-01-18 14.973 13,775 +7,760 0.00% 206,251
2013-01-21 2013-01-17 15.205 6,015 +3,881 0.00% 91,457
2012-11-27 2012-11-23 12.731 2,134 -11,641 0.00% 27,167
2012-11-16 2012-11-14 12.215 13,775 -194 0.00% 168,267
2012-11-09 2012-11-07 12.344 13,969 -11,641 0.00% 172,436
2012-11-06 2012-11-02 12.499 25,610 +23,282 0.00% 320,095
2012-10-29 2012-10-25 12.061 2,328 -2,716 0.00% 28,077
2012-10-22 2012-10-18 11.597 5,044 -2,717 0.00% 58,495
2012-08-31 2012-08-29 10.566 7,761 -11,641 0.00% 82,003
2012-08-21 2012-08-17 11.236 19,402 +11,641 0.00% 218,002
2012-08-16 2012-08-14 11.133 7,761 -23,282 0.00% 86,403
2012-08-02 2012-07-31 11.081 31,043 +23,282 0.00% 344,001
2012-07-31 2012-07-27 11.004 7,761 -7,760 0.00% 85,403
2012-07-17 2012-07-13 12.370 15,521 +1,552 0.00% 191,994
2012-07-16 2012-07-12 12.370 13,969 +3,104 0.00% 172,796
2012-07-12 2012-07-10 13.349 10,865 +2,328 0.00% 145,040
2012-07-09 2012-07-05 12.937 8,537 +776 0.00% 110,443
2012-07-06 2012-07-04 12.937 7,761 -11,641 0.00% 100,404
2012-07-05 2012-07-03 12.215 19,402 +11,641 0.00% 237,002
2012-06-29 2012-06-27 12.473 7,761 +1,552 0.00% 96,803
2012-06-19 2012-06-15 12.911 6,209 -1,552 0.00% 80,165
2012-06-13 2012-06-11 13.903 7,761 -2,328 0.00% 107,904
2012-06-12 2012-06-08 13.169 10,089 +533 0.00% 132,859
2012-05-14 2012-05-10 12.434 9,556 +2,205 0.00% 118,820
2012-03-19 2012-03-15 13.631 7,351 +1,470 0.00% 100,203
2012-03-16 2012-03-14 14.121 5,881 -1,470 0.00% 83,045
2012-03-13 2012-03-09 12.788 7,351 +1,470 0.00% 94,003
2012-02-29 2012-02-27 13.414 5,881 -10,291 0.00% 78,885
2012-02-27 2012-02-23 12.244 16,172 -19,112 0.00% 198,004
2012-02-24 2012-02-22 12.135 35,284 +7,351 0.00% 428,164
2012-02-23 2012-02-21 11.319 27,933 -1,838 0.00% 316,161
2012-02-22 2012-02-20 11.264 29,771 +22,053 0.00% 335,344
2012-02-16 2012-02-14 10.421 7,718 -7,351 0.00% 80,427
2012-02-15 2012-02-13 10.067 15,069 +7,351 0.00% 151,699
2012-02-14 2012-02-10 10.584 7,718 +1,837 0.00% 81,687
2012-02-13 2012-02-09 10.611 5,881 -7,350 0.00% 62,404
2012-01-31 2012-01-27 9.142 13,231 +7,350 0.00% 120,956
2011-12-22 2011-12-20 6.530 5,881 -29,403 0.00% 38,403
2011-12-20 2011-12-16 7.210 35,284 +29,403 0.00% 254,402
2011-12-08 2011-12-06 7.918 5,881 -29,403 0.00% 46,563
2011-12-05 2011-12-01 7.863 35,284 +29,403 0.00% 277,442
2011-12-02 2011-11-30 6.829 5,881 -22,052 0.00% 40,163
2011-12-01 2011-11-29 6.775 27,933 +22,052 0.00% 189,241
2011-11-01 2011-10-28 9.142 5,881 -11,026 0.00% 53,764
2011-10-31 2011-10-27 8.489 16,907 +11,026 0.00% 143,522
2011-10-19 2011-10-17 8.380 5,881 -29,403 0.00% 49,283
2011-10-18 2011-10-14 7.972 35,284 -7,350 0.00% 281,282
2011-10-17 2011-10-13 8.598 42,634 +7,350 0.00% 366,556
2011-10-14 2011-10-12 6.856 35,284 +29,403 0.00% 241,922
2011-06-02 2011-05-31 15.500 5,881 +142 0.00% 91,153
2011-05-18 2011-05-16 14.691 5,739 +179 0.00% 84,313
2010-11-16 2010-11-12 18.901 5,560 -179 0.00% 105,088
2010-11-08 2010-11-04 18.120 5,739 -180 0.00% 103,991
2010-08-20 2010-08-18 15.500 5,919 -39,459 0.00% 91,742
2010-08-19 2010-08-17 14.858 45,378 +39,459 0.00% 674,248
2010-06-01 2010-05-28 12.653 5,919 +77 0.00% 74,893
2010-04-23 2010-04-21 13.981 5,842 -177 0.00% 81,674
2010-04-22 2010-04-20 14.291 6,019 +177 0.00% 86,019
2010-04-14 2010-04-12 16.353 5,842 -10,622 0.00% 95,534
2010-04-12 2010-04-08 16.777 16,464 +10,622 0.00% 276,210
2010-03-08 2010-03-04 15.026 5,842 -1,416 0.00% 87,779
2009-12-08 2009-12-04 19.290 7,258 -1,063 0.00% 140,009
2009-12-04 2009-12-02 16.918 8,321 -1,062 0.00% 140,773
2009-12-02 2009-11-30 16.494 9,383 +1,062 0.00% 154,765
2009-11-16 2009-11-12 17.257 8,321 -708 0.00% 143,593
2009-09-07 2009-09-03 13.274 9,029 -2,124 0.00% 119,855
2009-09-04 2009-09-02 12.568 11,153 +2,124 0.00% 140,175
2009-09-03 2009-09-01 13.472 9,029 -2,124 0.00% 121,640
2009-09-01 2009-08-28 13.557 11,153 +708 0.00% 151,200
2009-08-31 2009-08-27 14.291 10,445 +1,416 0.00% 149,271
2009-08-24 2009-08-20 15.562 9,029 -1,416 0.00% 140,511
2009-08-20 2009-08-18 15.308 10,445 -708 0.00% 159,891
2009-08-11 2009-08-07 16.296 11,153 +1,416 0.00% 181,754
2009-08-07 2009-08-05 17.737 9,737 +1,416 0.00% 172,704
2009-07-30 2009-07-28 16.635 8,321 -1,062 0.00% 138,423
2009-07-27 2009-07-23 14.545 9,383 -2,832 0.00% 136,479
2009-07-24 2009-07-22 13.981 12,215 +3,894 0.00% 170,772
2009-07-23 2009-07-21 14.093 8,321 -3,540 0.00% 117,272
2009-07-22 2009-07-20 13.981 11,861 +3,540 0.00% 165,823
2009-07-21 2009-07-17 13.952 8,321 -1,770 0.00% 116,097
2009-07-20 2009-07-16 13.585 10,091 +1,770 0.00% 137,087
2009-06-16 2009-06-12 14.291 8,321 -708 0.00% 118,917
2009-06-15 2009-06-11 14.122 9,029 +708 0.00% 127,505
2009-06-04 2009-06-02 14.131 8,321 +56 0.00% 117,580
2009-05-29 2009-05-26 13.221 8,265 -176 0.00% 109,269
2009-05-20 2009-05-18 13.846 8,441 -7,035 0.00% 116,876
2009-05-19 2009-05-15 13.704 15,476 +5,276 0.00% 212,084
2009-05-06 2009-05-04 10.036 10,200 -10,552 0.00% 102,371
2009-04-28 2009-04-24 8.302 20,752 -1,406 0.00% 172,284
2009-04-21 2009-04-17 7.790 22,158 +3,517 0.00% 172,617
2009-04-14 2009-04-08 7.051 18,641 -2,462 0.00% 131,438
2009-04-09 2009-04-07 7.222 21,103 -2,111 0.00% 152,398
2009-04-07 2009-04-03 7.278 23,214 +2,111 0.00% 168,963
2009-04-03 2009-04-01 6.625 21,103 +1,758 0.00% 139,798
2009-03-27 2009-03-25 5.743 19,345 -703 0.00% 111,102
2009-03-26 2009-03-24 5.686 20,048 -2,814 0.00% 113,999
2009-03-25 2009-03-23 5.374 22,862 +3,517 0.00% 122,851
2009-03-20 2009-03-18 4.919 19,345 +2,111 0.00% 95,152
2009-03-18 2009-03-16 4.777 17,234 -14,069 0.00% 82,318
2009-03-17 2009-03-13 4.634 31,303 +14,069 0.00% 145,069
2009-02-19 2009-02-17 4.777 17,234 -704 0.00% 82,318
2009-02-16 2009-02-12 5.004 17,938 -1,407 0.00% 89,761
2009-02-13 2009-02-11 5.231 19,345 +2,111 0.00% 101,202
2009-01-30 2009-01-23 4.777 17,234 -10,552 0.00% 82,318
2009-01-29 2009-01-22 4.862 27,786 -7,034 0.00% 135,090
2009-01-09 2009-01-07 6.681 34,820 +14,068 0.00% 232,647
2009-01-08 2009-01-06 6.994 20,752 -49,240 0.00% 145,143
2009-01-07 2009-01-05 6.994 69,992 -14,421 0.01% 489,537
2009-01-06 2009-01-02 6.852 84,413 -10,552 0.01% 578,400
2009-01-05 2008-12-31 6.539 94,965 +77,379 0.01% 621,002
2008-12-23 2008-12-19 7.534 17,586 -1,759 0.00% 132,500
2008-12-22 2008-12-18 7.392 19,345 +16,180 0.00% 143,003
2008-07-18 2008-07-16 12.510 3,165 -176 0.00% 39,594
2008-05-30 2008-05-28 21.331 3,341 -1,407 0.00% 71,268
2008-05-29 2008-05-27 21.273 4,748 +1,484 0.00% 101,005
2008-04-22 2008-04-18 18.887 3,264 -2,749 0.00% 61,647
2008-04-09 2008-04-07 20.313 6,013 +2,749 0.00% 122,142
2008-02-12 2008-02-06 23.834 3,264 +687 0.00% 77,795
2008-01-25 2008-01-23 21.040 2,577 -172 0.00% 54,221
2007-12-17 2007-12-13 33.234 2,749 +344 0.00% 91,360
2007-12-13 2007-12-11 37.425 2,405 -172 0.00% 90,006
2007-11-28 2007-11-26 34.223 2,577 -344 0.00% 88,194
2007-11-27 2007-11-23 33.467 2,921 +344 0.00% 97,757
2007-11-23 2007-11-21 34.864 2,577 -172 0.00% 89,844
2007-11-21 2007-11-19 39.869 2,749 -687 0.00% 109,600
2007-11-14 2007-11-12 40.684 3,436 -172 0.00% 139,790
2007-11-13 2007-11-09 44.176 3,608 +172 0.00% 159,388
2007-11-06 2007-11-02 41.615 3,436 -344 0.00% 142,990
2007-11-05 2007-11-01 43.129 3,780 -859 0.00% 163,026
2007-10-29 2007-10-25 40.742 4,639 -344 0.00% 189,003
2007-10-10 2007-10-08 42.081 4,983 -171 0.00% 209,689
2007-10-04 2007-10-02 44.700 5,154 -172 0.00% 230,384
2007-10-03 2007-09-28 41.499 5,326 -172 0.00% 221,023
2007-10-02 2007-09-27 43.361 5,498 -3,608 0.00% 238,401
2007-09-28 2007-09-25 44.351 9,106 -344 0.00% 403,859
2007-09-27 2007-09-24 39.462 9,450 -171 0.00% 372,914
2007-09-25 2007-09-21 37.134 9,621 -1,890 0.00% 357,263
2007-09-24 2007-09-20 35.562 11,511 +3,436 0.00% 409,356
2007-09-21 2007-09-19 34.864 8,075 -344 0.00% 281,524
2007-09-17 2007-09-13 34.631 8,419 -172 0.00% 291,558
2007-09-13 2007-09-11 32.303 8,591 -171 0.00% 277,513
2007-09-06 2007-09-04 29.160 8,762 -1,031 0.00% 255,498
2007-08-27 2007-08-23 28.083 9,793 -688 0.00% 275,017
2007-08-21 2007-08-17 22.554 10,481 -6,357 0.00% 236,386
2007-08-17 2007-08-15 27.297 16,838 -343 0.00% 459,632
2007-08-16 2007-08-14 28.578 17,181 -1,031 0.00% 490,995
2007-08-13 2007-08-09 29.509 18,212 -172 0.00% 537,418
2007-08-10 2007-08-08 29.742 18,384 +344 0.00% 546,774
2007-08-08 2007-08-06 29.160 18,040 +687 0.00% 526,043
2007-08-07 2007-08-03 31.139 17,353 +515 0.00% 540,350
2007-08-03 2007-08-01 32.012 16,838 -4,638 0.00% 539,014
2007-08-02 2007-07-31 31.430 21,476 +5,326 0.00% 674,985
2007-08-01 2007-07-30 29.014 16,150 +343 0.00% 468,581
2007-07-31 2007-07-27 28.112 15,807 +688 0.00% 444,369
2007-07-27 2007-07-25 29.160 15,119 +1,030 0.00% 440,867
2007-07-26 2007-07-24 29.072 14,089 +1,375 0.00% 409,602
2007-07-25 2007-07-23 28.316 12,714 -687 0.00% 360,008
2007-07-24 2007-07-20 25.988 13,401 -859 0.00% 348,261
2007-07-20 2007-07-18 24.736 14,260 +1,546 0.00% 352,740
2007-07-17 2007-07-13 25.056 12,714 +172 0.00% 318,568
2007-07-16 2007-07-12 23.660 12,542 -859 0.00% 296,739
2007-07-10 2007-07-06 22.379 13,401 -688 0.00% 299,903
2007-07-09 2007-07-05 22.641 14,089 -1,374 0.00% 318,990
2007-07-06 2007-07-04 22.583 15,463 -3,264 0.00% 349,198
2007-07-05 2007-07-03 22.816 18,727 0.00% 427,269

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top