History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-09-08 | 2025-09-04 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2025-09-04 | 2025-09-02 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-14 | 2025-08-12 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-07-24 | 2025-07-22 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-07-10 | 2025-07-08 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-06-27 | 2025-06-25 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-06-23 | 2025-06-19 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,500 | -20,000 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.390 | 21,500 | -48,000 | 0.00% | 8,385 |
| 2025-02-14 | 2025-02-12 | 0.385 | 69,500 | +48,000 | 0.00% | 26,758 |
| 2025-02-10 | 2025-02-06 | 0.335 | 21,500 | -1,500 | 0.00% | 7,202 |
| 2024-11-12 | 2024-11-08 | 0.580 | 23,000 | -83,000 | 0.00% | 13,340 |
| 2024-11-11 | 2024-11-07 | 0.610 | 106,000 | +83,000 | 0.00% | 64,660 |
| 2024-10-22 | 2024-10-18 | 0.520 | 23,000 | -18,000 | 0.00% | 11,960 |
| 2024-10-21 | 2024-10-17 | 0.500 | 41,000 | +18,000 | 0.00% | 20,500 |
| 2024-10-10 | 2024-10-08 | 0.590 | 23,000 | -61,500 | 0.00% | 13,570 |
| 2024-10-09 | 2024-10-07 | 0.820 | 84,500 | +61,500 | 0.00% | 69,290 |
| 2024-10-08 | 2024-10-04 | 0.800 | 23,000 | -20,000 | 0.00% | 18,400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 43,000 | -19,000 | 0.00% | 35,690 |
| 2024-10-04 | 2024-10-02 | 0.960 | 62,000 | -212,500 | 0.00% | 59,520 |
| 2024-10-03 | 2024-09-30 | 0.485 | 274,500 | +91,500 | 0.01% | 133,132 |
| 2024-10-02 | 2024-09-27 | 0.380 | 183,000 | -186,500 | 0.01% | 69,540 |
| 2024-09-30 | 2024-09-26 | 0.355 | 369,500 | +90,000 | 0.01% | 131,172 |
| 2024-09-27 | 2024-09-25 | 0.265 | 279,500 | +58,500 | 0.01% | 74,068 |
| 2024-09-23 | 2024-09-19 | 0.226 | 221,000 | +49,000 | 0.01% | 49,946 |
| 2024-09-20 | 2024-09-17 | 0.215 | 172,000 | -10,000 | 0.01% | 36,980 |
| 2024-08-30 | 2024-08-28 | 0.223 | 182,000 | -48,000 | 0.01% | 40,586 |
| 2024-07-16 | 2024-07-12 | 0.340 | 230,000 | -83,500 | 0.01% | 78,200 |
| 2024-07-15 | 2024-07-11 | 0.325 | 313,500 | +83,500 | 0.01% | 101,888 |
| 2024-07-04 | 2024-07-02 | 0.330 | 230,000 | -38,000 | 0.01% | 75,900 |
| 2024-07-03 | 2024-06-28 | 0.325 | 268,000 | -20,000 | 0.01% | 87,100 |
| 2024-06-27 | 2024-06-25 | 0.325 | 288,000 | +58,000 | 0.01% | 93,600 |
| 2024-06-07 | 2024-06-05 | 0.385 | 230,000 | +24,000 | 0.01% | 88,550 |
| 2024-05-30 | 2024-05-28 | 0.435 | 206,000 | +13,500 | 0.01% | 89,610 |
| 2024-05-29 | 2024-05-27 | 0.460 | 192,500 | +10,500 | 0.01% | 88,550 |
| 2024-05-27 | 2024-05-23 | 0.490 | 182,000 | -34,500 | 0.01% | 89,180 |
| 2024-05-24 | 2024-05-22 | 0.520 | 216,500 | +55,500 | 0.01% | 112,580 |
| 2024-05-23 | 2024-05-21 | 0.540 | 161,000 | +15,500 | 0.00% | 86,940 |
| 2024-05-22 | 2024-05-20 | 0.530 | 145,500 | +50,000 | 0.00% | 77,115 |
| 2024-05-21 | 2024-05-17 | 0.600 | 95,500 | -13,000 | 0.00% | 57,300 |
| 2024-05-20 | 2024-05-16 | 0.540 | 108,500 | -37,000 | 0.00% | 58,590 |
| 2024-05-17 | 2024-05-14 | 0.385 | 145,500 | -55,000 | 0.00% | 56,018 |
| 2024-05-16 | 2024-05-13 | 0.405 | 200,500 | +102,000 | 0.01% | 81,202 |
| 2024-05-14 | 2024-05-10 | 0.410 | 98,500 | +55,000 | 0.00% | 40,385 |
| 2024-05-03 | 2024-04-30 | 0.355 | 43,500 | +500 | 0.00% | 15,442 |
| 2024-02-01 | 2024-01-30 | 0.465 | 43,000 | -31,000 | 0.00% | 19,995 |
| 2024-01-25 | 2024-01-23 | 0.430 | 74,000 | +31,000 | 0.00% | 31,820 |
| 2024-01-09 | 2024-01-05 | 0.530 | 43,000 | -2,500 | 0.00% | 22,790 |
| 2023-12-04 | 2023-11-30 | 0.700 | 45,500 | +20,000 | 0.00% | 31,850 |
| 2023-11-27 | 2023-11-23 | 0.830 | 25,500 | -40,000 | 0.00% | 21,165 |
| 2023-11-20 | 2023-11-16 | 0.670 | 65,500 | -1,500 | 0.00% | 43,885 |
| 2023-11-14 | 2023-11-10 | 0.730 | 67,000 | -10,000 | 0.00% | 48,910 |
| 2023-11-13 | 2023-11-09 | 0.730 | 77,000 | -5,000 | 0.00% | 56,210 |
| 2023-11-10 | 2023-11-08 | 0.810 | 82,000 | +35,000 | 0.00% | 66,420 |
| 2023-09-12 | 2023-09-07 | 1.030 | 47,000 | +10,000 | 0.00% | 48,410 |
| 2023-09-11 | 2023-09-06 | 1.160 | 37,000 | +10,000 | 0.00% | 42,920 |
| 2023-08-03 | 2023-08-01 | 1.300 | 27,000 | -6,000 | 0.00% | 35,100 |
| 2023-08-02 | 2023-07-31 | 1.380 | 33,000 | -3,000 | 0.00% | 45,540 |
| 2023-08-01 | 2023-07-28 | 1.360 | 36,000 | -1,000 | 0.00% | 48,960 |
| 2023-07-31 | 2023-07-27 | 1.380 | 37,000 | -27,000 | 0.00% | 51,060 |
| 2023-07-28 | 2023-07-26 | 1.160 | 64,000 | +47,000 | 0.00% | 74,240 |
| 2023-07-27 | 2023-07-25 | 1.170 | 17,000 | -3,000 | 0.00% | 19,890 |
| 2023-07-25 | 2023-07-21 | 0.970 | 20,000 | -40,000 | 0.00% | 19,400 |
| 2023-07-24 | 2023-07-20 | 1.000 | 60,000 | +3,000 | 0.00% | 60,000 |
| 2023-07-19 | 2023-07-14 | 0.980 | 57,000 | -21,000 | 0.00% | 55,860 |
| 2023-07-13 | 2023-07-11 | 0.990 | 78,000 | +20,000 | 0.00% | 77,220 |
| 2023-06-26 | 2023-06-21 | 0.900 | 58,000 | -40,000 | 0.00% | 52,200 |
| 2023-06-23 | 2023-06-20 | 0.880 | 98,000 | -44,500 | 0.00% | 86,240 |
| 2023-06-21 | 2023-06-19 | 0.990 | 142,500 | -20,000 | 0.00% | 141,075 |
| 2023-06-20 | 2023-06-16 | 1.050 | 162,500 | -32,000 | 0.00% | 170,625 |
| 2023-06-19 | 2023-06-15 | 1.030 | 194,500 | +33,000 | 0.01% | 200,335 |
| 2023-06-16 | 2023-06-14 | 0.980 | 161,500 | +71,500 | 0.00% | 158,270 |
| 2023-06-15 | 2023-06-13 | 1.050 | 90,000 | +74,500 | 0.00% | 94,500 |
| 2023-06-14 | 2023-06-12 | 1.010 | 15,500 | -45,000 | 0.00% | 15,655 |
| 2023-06-13 | 2023-06-09 | 1.050 | 60,500 | -19,000 | 0.00% | 63,525 |
| 2023-06-12 | 2023-06-08 | 1.020 | 79,500 | +47,500 | 0.00% | 81,090 |
| 2023-06-09 | 2023-06-07 | 0.820 | 32,000 | +20,000 | 0.00% | 26,240 |
| 2023-06-08 | 2023-06-06 | 0.770 | 12,000 | +6,500 | 0.00% | 9,240 |
| 2023-01-27 | 2023-01-20 | 2.060 | 5,500 | -20,000 | 0.00% | 11,330 |
| 2023-01-12 | 2023-01-10 | 2.090 | 25,500 | -2,000 | 0.00% | 53,295 |
| 2023-01-09 | 2023-01-05 | 2.060 | 27,500 | +2,000 | 0.00% | 56,650 |
| 2023-01-06 | 2023-01-04 | 1.970 | 25,500 | +20,000 | 0.00% | 50,235 |
| 2023-01-03 | 2022-12-29 | 1.830 | 5,500 | -20,000 | 0.00% | 10,065 |
| 2022-12-29 | 2022-12-23 | 1.990 | 25,500 | +20,000 | 0.00% | 50,745 |
| 2022-12-22 | 2022-12-20 | 2.020 | 5,500 | -20,000 | 0.00% | 11,110 |
| 2022-12-20 | 2022-12-16 | 2.360 | 25,500 | +20,000 | 0.00% | 60,180 |
| 2022-12-13 | 2022-12-09 | 2.640 | 5,500 | -49,500 | 0.00% | 14,520 |
| 2022-12-12 | 2022-12-08 | 1.970 | 55,000 | +6,000 | 0.00% | 108,350 |
| 2022-12-09 | 2022-12-07 | 1.770 | 49,000 | -23,000 | 0.00% | 86,730 |
| 2022-12-08 | 2022-12-06 | 1.970 | 72,000 | +46,000 | 0.00% | 141,840 |
| 2022-11-30 | 2022-11-28 | 1.710 | 26,000 | +8,000 | 0.00% | 44,460 |
| 2022-11-18 | 2022-11-16 | 1.740 | 18,000 | -19,500 | 0.00% | 31,320 |
| 2022-11-17 | 2022-11-15 | 1.910 | 37,500 | +31,000 | 0.00% | 71,625 |
| 2022-07-29 | 2022-07-27 | 1.680 | 6,500 | -14,000 | 0.00% | 10,920 |
| 2022-07-28 | 2022-07-26 | 1.810 | 20,500 | +14,000 | 0.00% | 37,105 |
| 2022-07-13 | 2022-07-11 | 2.000 | 6,500 | -20,000 | 0.00% | 13,000 |
| 2022-07-04 | 2022-06-29 | 2.450 | 26,500 | +12,000 | 0.00% | 64,925 |
| 2022-06-22 | 2022-06-20 | 2.330 | 14,500 | +8,000 | 0.00% | 33,785 |
| 2022-06-15 | 2022-06-13 | 2.160 | 6,500 | +500 | 0.00% | 14,040 |
| 2022-05-11 | 2022-05-06 | 2.870 | 6,000 | -10,000 | 0.00% | 17,220 |
| 2022-05-10 | 2022-05-05 | 2.970 | 16,000 | +5,000 | 0.00% | 47,520 |
| 2022-05-03 | 2022-04-28 | 2.630 | 11,000 | +5,000 | 0.00% | 28,930 |
| 2022-04-25 | 2022-04-21 | 2.750 | 6,000 | -10,000 | 0.00% | 16,500 |
| 2022-04-21 | 2022-04-19 | 3.230 | 16,000 | +1,000 | 0.00% | 51,680 |
| 2022-04-08 | 2022-04-06 | 3.710 | 15,000 | +10,000 | 0.00% | 55,650 |
| 2022-04-06 | 2022-04-01 | 3.260 | 5,000 | -2,000 | 0.00% | 16,300 |
| 2022-03-30 | 2022-03-28 | 3.120 | 7,000 | -28,000 | 0.00% | 21,840 |
| 2022-03-22 | 2022-03-18 | 3.420 | 35,000 | -9,000 | 0.00% | 119,700 |
| 2022-03-21 | 2022-03-17 | 3.490 | 44,000 | +35,500 | 0.00% | 153,560 |
| 2022-03-17 | 2022-03-15 | 2.350 | 8,500 | +1,500 | 0.00% | 19,975 |
| 2022-03-10 | 2022-03-08 | 2.880 | 7,000 | -7,000 | 0.00% | 20,160 |
| 2022-03-01 | 2022-02-25 | 3.770 | 14,000 | -14,000 | 0.00% | 52,780 |
| 2022-01-24 | 2022-01-20 | 5.160 | 28,000 | +7,000 | 0.00% | 144,480 |
| 2021-12-07 | 2021-12-03 | 5.840 | 21,000 | -1,500 | 0.00% | 122,640 |
| 2021-11-02 | 2021-10-29 | 6.800 | 22,500 | -500 | 0.00% | 153,000 |
| 2021-10-27 | 2021-10-25 | 7.720 | 23,000 | -5,000 | 0.00% | 177,560 |
| 2021-10-26 | 2021-10-22 | 8.110 | 28,000 | +5,000 | 0.00% | 227,080 |
| 2021-10-22 | 2021-10-20 | 7.170 | 23,000 | +1,000 | 0.00% | 164,910 |
| 2021-10-05 | 2021-09-30 | 7.610 | 22,000 | +14,000 | 0.00% | 167,420 |
| 2021-09-16 | 2021-09-14 | 7.882 | 8,000 | +499 | 0.00% | 63,053 |
| 2021-09-15 | 2021-09-13 | 8.340 | 7,501 | -2,344 | 0.00% | 62,560 |
| 2021-09-14 | 2021-09-10 | 8.138 | 9,845 | +2,344 | 0.00% | 80,115 |
| 2021-09-13 | 2021-09-09 | 7.700 | 7,501 | -37,505 | 0.00% | 57,760 |
| 2021-08-26 | 2021-08-24 | 9.076 | 45,006 | -469 | 0.00% | 408,482 |
| 2021-07-09 | 2021-07-07 | 10.943 | 45,475 | -468 | 0.00% | 497,614 |
| 2021-06-16 | 2021-06-11 | 11.924 | 45,943 | -4,689 | 0.00% | 547,815 |
| 2021-06-11 | 2021-06-09 | 13.487 | 50,632 | +2,744 | 0.00% | 682,853 |
| 2021-06-04 | 2021-06-02 | 13.532 | 47,888 | -2,660 | 0.00% | 648,006 |
| 2021-05-27 | 2021-05-25 | 12.945 | 50,548 | -1,774 | 0.00% | 654,360 |
| 2021-05-20 | 2021-05-17 | 12.697 | 52,322 | +2,661 | 0.00% | 664,345 |
| 2021-05-18 | 2021-05-14 | 12.855 | 49,661 | -887 | 0.00% | 638,398 |
| 2021-05-12 | 2021-05-10 | 13.396 | 50,548 | +8,868 | 0.00% | 677,160 |
| 2021-05-11 | 2021-05-07 | 13.938 | 41,680 | +1,330 | 0.00% | 580,921 |
| 2021-04-30 | 2021-04-28 | 14.208 | 40,350 | -6,651 | 0.00% | 573,304 |
| 2021-04-28 | 2021-04-26 | 14.276 | 47,001 | +7,095 | 0.00% | 670,984 |
| 2021-04-27 | 2021-04-23 | 14.682 | 39,906 | +8,868 | 0.00% | 585,896 |
| 2021-04-26 | 2021-04-22 | 14.637 | 31,038 | +8,868 | 0.00% | 454,297 |
| 2021-04-23 | 2021-04-21 | 14.795 | 22,170 | -2,661 | 0.00% | 327,998 |
| 2021-04-22 | 2021-04-20 | 15.020 | 24,831 | +6,651 | 0.00% | 372,966 |
| 2021-04-21 | 2021-04-19 | 14.862 | 18,180 | -8,868 | 0.00% | 270,197 |
| 2021-04-20 | 2021-04-16 | 14.840 | 27,048 | +9,312 | 0.00% | 401,386 |
| 2021-04-15 | 2021-04-13 | 14.614 | 17,736 | -3,104 | 0.00% | 259,198 |
| 2021-04-14 | 2021-04-12 | 14.817 | 20,840 | -3,547 | 0.00% | 308,791 |
| 2021-04-09 | 2021-04-07 | 15.607 | 24,387 | +3,990 | 0.00% | 380,597 |
| 2021-04-07 | 2021-03-31 | 14.998 | 20,397 | -10,641 | 0.00% | 305,907 |
| 2021-04-01 | 2021-03-30 | 15.561 | 31,038 | -887 | 0.00% | 482,996 |
| 2021-03-31 | 2021-03-29 | 15.404 | 31,925 | +13,745 | 0.00% | 491,759 |
| 2021-03-30 | 2021-03-26 | 14.953 | 18,180 | -20,396 | 0.00% | 271,837 |
| 2021-03-29 | 2021-03-25 | 13.893 | 38,576 | +8,425 | 0.00% | 535,919 |
| 2021-03-26 | 2021-03-24 | 14.163 | 30,151 | +7,537 | 0.00% | 427,034 |
| 2021-03-25 | 2021-03-23 | 14.592 | 22,614 | +444 | 0.00% | 329,976 |
| 2021-03-24 | 2021-03-22 | 14.750 | 22,170 | -1,774 | 0.00% | 326,998 |
| 2021-03-23 | 2021-03-19 | 14.614 | 23,944 | -5,321 | 0.00% | 349,923 |
| 2021-03-22 | 2021-03-18 | 15.313 | 29,265 | -3,547 | 0.00% | 448,146 |
| 2021-03-19 | 2021-03-17 | 14.750 | 32,812 | +12,415 | 0.00% | 483,962 |
| 2021-03-18 | 2021-03-16 | 14.253 | 20,397 | +1,774 | 0.00% | 290,726 |
| 2021-03-08 | 2021-03-04 | 13.103 | 18,623 | -443 | 0.00% | 244,021 |
| 2021-03-05 | 2021-03-03 | 13.487 | 19,066 | -1,331 | 0.00% | 257,135 |
| 2021-03-04 | 2021-03-02 | 13.509 | 20,397 | +887 | 0.00% | 275,546 |
| 2021-03-03 | 2021-03-01 | 13.419 | 19,510 | +444 | 0.00% | 261,803 |
| 2021-03-02 | 2021-02-26 | 13.261 | 19,066 | +1,330 | 0.00% | 252,835 |
| 2021-03-01 | 2021-02-25 | 14.253 | 17,736 | +443 | 0.00% | 252,798 |
| 2021-02-09 | 2021-02-05 | 11.727 | 17,293 | +1,774 | 0.00% | 202,803 |
| 2021-01-27 | 2021-01-25 | 12.878 | 15,519 | -887 | 0.00% | 199,849 |
| 2021-01-25 | 2021-01-21 | 13.374 | 16,406 | -1,774 | 0.00% | 219,411 |
| 2021-01-22 | 2021-01-20 | 13.735 | 18,180 | -1,773 | 0.00% | 249,696 |
| 2021-01-21 | 2021-01-19 | 13.532 | 19,953 | +887 | 0.00% | 269,998 |
| 2021-01-20 | 2021-01-18 | 12.269 | 19,066 | -2,661 | 0.00% | 233,916 |
| 2021-01-19 | 2021-01-15 | 11.976 | 21,727 | -1,773 | 0.00% | 260,193 |
| 2021-01-18 | 2021-01-14 | 12.088 | 23,500 | -1,774 | 0.00% | 284,075 |
| 2021-01-13 | 2021-01-11 | 12.066 | 25,274 | +1,774 | 0.00% | 304,950 |
| 2021-01-12 | 2021-01-08 | 12.111 | 23,500 | +1,330 | 0.00% | 284,605 |
| 2021-01-08 | 2021-01-06 | 11.795 | 22,170 | -887 | 0.00% | 261,498 |
| 2021-01-06 | 2021-01-04 | 11.141 | 23,057 | -3,104 | 0.00% | 256,880 |
| 2021-01-05 | 2020-12-31 | 11.930 | 26,161 | -3,547 | 0.00% | 312,112 |
| 2020-11-20 | 2020-11-18 | 12.810 | 29,708 | -4,434 | 0.00% | 380,560 |
| 2020-11-17 | 2020-11-13 | 13.126 | 34,142 | -7,981 | 0.00% | 448,139 |
| 2020-11-11 | 2020-11-09 | 13.058 | 42,123 | -3,548 | 0.00% | 550,046 |
| 2020-11-10 | 2020-11-06 | 12.990 | 45,671 | -13,302 | 0.00% | 593,286 |
| 2020-11-09 | 2020-11-05 | 12.652 | 58,973 | -35,472 | 0.00% | 746,135 |
| 2020-11-05 | 2020-11-03 | 11.863 | 94,445 | -6,651 | 0.00% | 1,120,381 |
| 2020-11-03 | 2020-10-30 | 11.547 | 101,096 | -17,293 | 0.00% | 1,167,361 |
| 2020-10-30 | 2020-10-28 | 10.769 | 118,389 | +11,085 | 0.00% | 1,274,929 |
| 2020-10-29 | 2020-10-27 | 11.265 | 107,304 | -11,528 | 0.00% | 1,208,795 |
| 2020-10-28 | 2020-10-23 | 11.502 | 118,832 | -1,774 | 0.00% | 1,366,799 |
| 2020-10-27 | 2020-10-22 | 11.547 | 120,606 | -53,208 | 0.00% | 1,392,644 |
| 2020-10-23 | 2020-10-21 | 11.412 | 173,814 | +32,812 | 0.01% | 1,983,519 |
| 2020-10-22 | 2020-10-20 | 11.547 | 141,002 | -110,851 | 0.01% | 1,628,157 |
| 2020-10-21 | 2020-10-19 | 11.524 | 251,853 | +1,330 | 0.01% | 2,902,479 |
| 2020-10-20 | 2020-10-16 | 11.750 | 250,523 | -3,547 | 0.01% | 2,943,652 |
| 2020-10-19 | 2020-10-15 | 11.727 | 254,070 | +37,246 | 0.01% | 2,979,599 |
| 2020-10-16 | 2020-10-14 | 12.269 | 216,824 | +37,246 | 0.01% | 2,660,158 |
| 2020-10-15 | 2020-10-12 | 12.494 | 179,578 | -29,708 | 0.01% | 2,243,696 |
| 2020-10-14 | 2020-10-09 | 12.517 | 209,286 | +87,350 | 0.01% | 2,619,596 |
| 2020-10-12 | 2020-10-08 | 12.742 | 121,936 | -12,415 | 0.00% | 1,553,751 |
| 2020-10-09 | 2020-10-07 | 12.201 | 134,351 | +35,472 | 0.00% | 1,639,228 |
| 2020-10-08 | 2020-10-06 | 20.228 | 98,879 | +11,972 | 0.00% | 2,000,158 |
| 2020-10-07 | 2020-10-05 | 19.710 | 86,907 | +17,053 | 0.00% | 1,712,972 |
| 2020-10-06 | 2020-09-30 | 19.020 | 69,854 | -1,043 | 0.00% | 1,328,610 |
| 2020-10-05 | 2020-09-29 | 18.646 | 70,897 | -14,248 | 0.00% | 1,321,928 |
| 2020-09-30 | 2020-09-28 | 19.336 | 85,145 | -17,377 | 0.00% | 1,646,392 |
| 2020-09-29 | 2020-09-25 | 18.588 | 102,522 | -5,908 | 0.00% | 1,905,699 |
| 2020-09-25 | 2020-09-23 | 19.912 | 108,430 | +13,554 | 0.00% | 2,159,038 |
| 2020-09-24 | 2020-09-22 | 19.595 | 94,876 | -5,213 | 0.00% | 1,859,124 |
| 2020-09-23 | 2020-09-21 | 19.451 | 100,089 | -7,298 | 0.00% | 1,946,874 |
| 2020-09-22 | 2020-09-18 | 19.883 | 107,387 | -1,043 | 0.00% | 2,135,180 |
| 2020-09-18 | 2020-09-16 | 20.372 | 108,430 | -348 | 0.00% | 2,208,958 |
| 2020-09-17 | 2020-09-15 | 19.941 | 108,778 | +9,036 | 0.00% | 2,169,098 |
| 2020-09-16 | 2020-09-14 | 19.336 | 99,742 | +1,043 | 0.00% | 1,928,644 |
| 2020-09-15 | 2020-09-11 | 19.509 | 98,699 | -2,085 | 0.00% | 1,925,517 |
| 2020-09-14 | 2020-09-10 | 19.710 | 100,784 | -19,810 | 0.00% | 1,986,493 |
| 2020-09-11 | 2020-09-09 | 20.792 | 120,594 | -1,737 | 0.01% | 2,507,380 |
| 2020-09-10 | 2020-09-08 | 21.208 | 122,331 | -10,127 | 0.01% | 2,594,439 |
| 2020-09-09 | 2020-09-07 | 21.357 | 132,458 | -2,017 | 0.01% | 2,828,916 |
| 2020-09-08 | 2020-09-04 | 21.803 | 134,475 | +336 | 0.01% | 2,931,993 |
| 2020-09-07 | 2020-09-03 | 21.952 | 134,139 | -1,681 | 0.01% | 2,944,617 |
| 2020-09-04 | 2020-09-02 | 21.446 | 135,820 | -12,439 | 0.01% | 2,912,838 |
| 2020-09-03 | 2020-09-01 | 21.565 | 148,259 | -4,034 | 0.01% | 3,197,249 |
| 2020-09-02 | 2020-08-31 | 21.922 | 152,293 | -23,534 | 0.01% | 3,338,603 |
| 2020-08-31 | 2020-08-27 | 22.309 | 175,827 | +6,052 | 0.01% | 3,922,511 |
| 2020-08-28 | 2020-08-26 | 22.636 | 169,775 | -9,077 | 0.01% | 3,843,047 |
| 2020-08-27 | 2020-08-25 | 22.458 | 178,852 | -18,154 | 0.01% | 4,016,595 |
| 2020-08-26 | 2020-08-24 | 22.666 | 197,006 | +3,698 | 0.01% | 4,465,312 |
| 2020-08-25 | 2020-08-21 | 22.785 | 193,308 | -673 | 0.01% | 4,404,493 |
| 2020-08-24 | 2020-08-20 | 22.993 | 193,981 | +13,784 | 0.01% | 4,460,217 |
| 2020-08-21 | 2020-08-19 | 23.142 | 180,197 | +18,490 | 0.01% | 4,170,081 |
| 2020-08-20 | 2020-08-18 | 22.279 | 161,707 | -8,740 | 0.01% | 3,602,699 |
| 2020-08-19 | 2020-08-17 | 22.368 | 170,447 | +7,732 | 0.01% | 3,812,629 |
| 2020-08-18 | 2020-08-14 | 21.774 | 162,715 | +42,023 | 0.01% | 3,542,877 |
| 2020-08-17 | 2020-08-13 | 21.030 | 120,692 | -2,689 | 0.01% | 2,538,138 |
| 2020-08-14 | 2020-08-12 | 20.881 | 123,381 | -4,034 | 0.01% | 2,576,337 |
| 2020-08-13 | 2020-08-11 | 21.238 | 127,415 | +65,556 | 0.01% | 2,706,052 |
| 2020-08-12 | 2020-08-10 | 20.703 | 61,859 | +1,009 | 0.00% | 1,280,647 |
| 2020-08-11 | 2020-08-07 | 20.911 | 60,850 | -1,345 | 0.00% | 1,272,428 |
| 2020-08-10 | 2020-08-06 | 20.941 | 62,195 | -1,345 | 0.00% | 1,302,403 |
| 2020-08-07 | 2020-08-05 | 20.703 | 63,540 | -6,051 | 0.00% | 1,315,448 |
| 2020-08-06 | 2020-08-04 | 20.584 | 69,591 | -8,405 | 0.00% | 1,432,440 |
| 2020-08-05 | 2020-08-03 | 20.822 | 77,996 | -16,473 | 0.00% | 1,624,006 |
| 2020-08-04 | 2020-07-31 | 20.524 | 94,469 | +53,454 | 0.00% | 1,938,902 |
| 2020-08-03 | 2020-07-30 | 18.710 | 41,015 | -55,135 | 0.00% | 767,380 |
| 2020-07-31 | 2020-07-29 | 18.799 | 96,150 | +60,514 | 0.00% | 1,807,522 |
| 2020-07-29 | 2020-07-27 | 18.531 | 35,636 | -108,589 | 0.00% | 660,381 |
| 2020-07-28 | 2020-07-24 | 19.215 | 144,225 | +26,559 | 0.01% | 2,771,344 |
| 2020-07-27 | 2020-07-23 | 19.959 | 117,666 | -1,345 | 0.01% | 2,348,502 |
| 2020-07-24 | 2020-07-22 | 19.543 | 119,011 | -64,212 | 0.01% | 2,325,786 |
| 2020-07-23 | 2020-07-21 | 19.453 | 183,223 | +58,497 | 0.01% | 3,564,307 |
| 2020-07-22 | 2020-07-20 | 19.334 | 124,726 | +2,353 | 0.01% | 2,411,502 |
| 2020-07-21 | 2020-07-17 | 18.799 | 122,373 | +1,009 | 0.01% | 2,300,488 |
| 2020-07-20 | 2020-07-16 | 18.829 | 121,364 | -27,904 | 0.01% | 2,285,130 |
| 2020-07-17 | 2020-07-15 | 19.334 | 149,268 | +8,741 | 0.01% | 2,886,007 |
| 2020-07-16 | 2020-07-14 | 19.305 | 140,527 | +16,473 | 0.01% | 2,712,825 |
| 2020-07-15 | 2020-07-13 | 19.810 | 124,054 | -672 | 0.01% | 2,457,550 |
| 2020-07-14 | 2020-07-10 | 20.019 | 124,726 | +1,345 | 0.01% | 2,496,832 |
| 2020-07-13 | 2020-07-09 | 20.316 | 123,381 | +2,353 | 0.01% | 2,506,607 |
| 2020-07-10 | 2020-07-08 | 20.524 | 121,028 | -1,345 | 0.01% | 2,484,004 |
| 2020-07-09 | 2020-07-07 | 20.822 | 122,373 | -31,601 | 0.01% | 2,548,009 |
| 2020-07-08 | 2020-07-06 | 21.982 | 153,974 | -3,362 | 0.01% | 3,384,614 |
| 2020-07-07 | 2020-07-03 | 21.833 | 157,336 | -336 | 0.01% | 3,435,117 |
| 2020-07-06 | 2020-07-02 | 20.792 | 157,672 | +52,109 | 0.01% | 3,278,303 |
| 2020-07-03 | 2020-06-30 | 19.364 | 105,563 | -673 | 0.00% | 2,044,137 |
| 2020-07-02 | 2020-06-29 | 19.989 | 106,236 | -31,601 | 0.00% | 2,123,530 |
| 2020-06-30 | 2020-06-26 | 20.494 | 137,837 | -7,733 | 0.01% | 2,824,895 |
| 2020-06-29 | 2020-06-24 | 18.502 | 145,570 | +673 | 0.01% | 2,693,268 |
| 2020-06-26 | 2020-06-23 | 18.383 | 144,897 | +52,109 | 0.01% | 2,663,577 |
| 2020-06-23 | 2020-06-19 | 19.067 | 92,788 | -11,430 | 0.00% | 1,769,160 |
| 2020-06-22 | 2020-06-18 | 19.215 | 104,218 | +1,344 | 0.00% | 2,002,593 |
| 2020-06-19 | 2020-06-17 | 18.591 | 102,874 | -30,929 | 0.00% | 1,912,507 |
| 2020-06-18 | 2020-06-16 | 18.204 | 133,803 | +2,690 | 0.01% | 2,435,761 |
| 2020-06-17 | 2020-06-15 | 17.698 | 131,113 | -1,345 | 0.01% | 2,320,492 |
| 2020-06-16 | 2020-06-12 | 18.145 | 132,458 | -673 | 0.01% | 2,403,396 |
| 2020-06-15 | 2020-06-11 | 18.026 | 133,131 | -24,878 | 0.01% | 2,399,767 |
| 2020-06-12 | 2020-06-10 | 18.591 | 158,009 | +673 | 0.01% | 2,937,509 |
| 2020-06-11 | 2020-06-09 | 20.069 | 157,336 | -6,388 | 0.01% | 3,157,601 |
| 2020-06-10 | 2020-06-08 | 19.884 | 163,724 | +5,427 | 0.01% | 3,255,519 |
| 2020-06-09 | 2020-06-05 | 19.946 | 158,297 | +6,164 | 0.01% | 3,157,368 |
| 2020-06-08 | 2020-06-04 | 19.607 | 152,133 | -28,870 | 0.01% | 2,982,831 |
| 2020-06-05 | 2020-06-03 | 19.144 | 181,003 | +66,822 | 0.01% | 3,465,178 |
| 2020-06-04 | 2020-06-02 | 18.374 | 114,181 | +75,904 | 0.01% | 2,097,917 |
| 2020-06-03 | 2020-06-01 | 17.880 | 38,277 | -24,004 | 0.00% | 684,406 |
| 2020-06-01 | 2020-05-28 | 16.956 | 62,281 | -12,975 | 0.00% | 1,056,006 |
| 2020-05-29 | 2020-05-27 | 17.017 | 75,256 | +45,413 | 0.00% | 1,280,644 |
| 2020-05-28 | 2020-05-26 | 17.510 | 29,843 | +19,463 | 0.00% | 522,563 |
| 2020-05-27 | 2020-05-25 | 17.819 | 10,380 | -1,298 | 0.00% | 184,958 |
| 2020-05-26 | 2020-05-22 | 17.541 | 11,678 | -38,925 | 0.00% | 204,847 |
| 2020-05-25 | 2020-05-21 | 18.620 | 50,603 | +7,136 | 0.00% | 942,240 |
| 2020-05-22 | 2020-05-20 | 18.589 | 43,467 | -5,514 | 0.00% | 808,026 |
| 2020-05-21 | 2020-05-19 | 18.497 | 48,981 | -1,622 | 0.00% | 905,998 |
| 2020-05-20 | 2020-05-18 | 18.713 | 50,603 | +48,008 | 0.00% | 946,920 |
| 2020-05-08 | 2020-05-06 | 16.986 | 2,595 | -5,514 | 0.00% | 44,080 |
| 2020-05-06 | 2020-05-04 | 17.048 | 8,109 | +1,297 | 0.00% | 138,242 |
| 2020-05-05 | 2020-04-29 | 17.603 | 6,812 | -1,297 | 0.00% | 119,911 |
| 2020-04-28 | 2020-04-24 | 16.894 | 8,109 | +1,297 | 0.00% | 136,992 |
| 2020-04-27 | 2020-04-23 | 17.449 | 6,812 | -973 | 0.00% | 118,861 |
| 2020-04-22 | 2020-04-20 | 17.295 | 7,785 | -3,244 | 0.00% | 134,639 |
| 2020-04-21 | 2020-04-17 | 17.480 | 11,029 | +3,244 | 0.00% | 192,782 |
| 2020-04-17 | 2020-04-15 | 17.480 | 7,785 | -649 | 0.00% | 136,079 |
| 2020-04-14 | 2020-04-08 | 17.603 | 8,434 | +649 | 0.00% | 148,463 |
| 2020-03-30 | 2020-03-26 | 16.031 | 7,785 | -649 | 0.00% | 124,799 |
| 2020-03-27 | 2020-03-25 | 14.751 | 8,434 | -6,487 | 0.00% | 124,412 |
| 2020-03-24 | 2020-03-20 | 13.996 | 14,921 | +324 | 0.00% | 208,834 |
| 2020-03-23 | 2020-03-19 | 13.287 | 14,597 | -3,244 | 0.00% | 193,950 |
| 2020-03-19 | 2020-03-17 | 14.859 | 17,841 | -4,541 | 0.00% | 265,103 |
| 2020-03-18 | 2020-03-16 | 15.414 | 22,382 | -1,622 | 0.00% | 344,998 |
| 2020-03-16 | 2020-03-12 | 16.401 | 24,004 | -324 | 0.00% | 393,680 |
| 2020-03-12 | 2020-03-10 | 16.863 | 24,328 | -5,515 | 0.00% | 410,244 |
| 2020-03-11 | 2020-03-09 | 16.832 | 29,843 | -17,516 | 0.00% | 502,323 |
| 2020-03-10 | 2020-03-06 | 18.158 | 47,359 | -2,595 | 0.00% | 859,936 |
| 2020-03-09 | 2020-03-05 | 18.343 | 49,954 | -1,298 | 0.00% | 916,295 |
| 2020-03-06 | 2020-03-04 | 18.219 | 51,252 | +28,870 | 0.00% | 933,784 |
| 2020-03-05 | 2020-03-03 | 17.788 | 22,382 | +11,353 | 0.00% | 398,128 |
| 2020-03-04 | 2020-03-02 | 18.065 | 11,029 | +3,244 | 0.00% | 199,242 |
| 2020-03-02 | 2020-02-27 | 17.695 | 7,785 | -12,975 | 0.00% | 137,759 |
| 2020-02-28 | 2020-02-26 | 17.387 | 20,760 | -19,463 | 0.00% | 360,956 |
| 2020-02-26 | 2020-02-24 | 16.956 | 40,223 | +22,707 | 0.00% | 682,001 |
| 2020-02-25 | 2020-02-21 | 17.418 | 17,516 | -1,947 | 0.00% | 305,093 |
| 2020-02-24 | 2020-02-20 | 17.387 | 19,463 | +10,056 | 0.00% | 338,405 |
| 2020-02-21 | 2020-02-19 | 17.788 | 9,407 | +3,244 | 0.00% | 167,331 |
| 2020-02-20 | 2020-02-18 | 17.603 | 6,163 | -4,541 | 0.00% | 108,487 |
| 2020-02-19 | 2020-02-17 | 17.911 | 10,704 | -649 | 0.00% | 191,721 |
| 2020-02-18 | 2020-02-14 | 18.034 | 11,353 | -4,217 | 0.00% | 204,746 |
| 2020-02-17 | 2020-02-13 | 17.449 | 15,570 | +649 | 0.00% | 271,677 |
| 2020-02-14 | 2020-02-12 | 16.956 | 14,921 | +6,812 | 0.00% | 252,993 |
| 2020-02-13 | 2020-02-11 | 16.771 | 8,109 | -12,976 | 0.00% | 135,992 |
| 2020-02-07 | 2020-02-05 | 15.661 | 21,085 | +13,300 | 0.00% | 330,206 |
| 2020-02-06 | 2020-02-04 | 15.969 | 7,785 | -32,438 | 0.00% | 124,319 |
| 2020-02-05 | 2020-02-03 | 15.692 | 40,223 | +12,975 | 0.00% | 631,161 |
| 2020-02-03 | 2020-01-30 | 15.476 | 27,248 | +12,975 | 0.00% | 421,683 |
| 2020-01-31 | 2020-01-29 | 16.000 | 14,273 | +6,488 | 0.00% | 228,366 |
| 2020-01-30 | 2020-01-24 | 16.616 | 7,785 | -59,361 | 0.00% | 129,359 |
| 2020-01-29 | 2020-01-22 | 17.449 | 67,146 | -4,542 | 0.00% | 1,171,615 |
| 2020-01-23 | 2020-01-21 | 16.894 | 71,688 | -4,541 | 0.00% | 1,211,087 |
| 2020-01-20 | 2020-01-16 | 18.404 | 76,229 | +7,461 | 0.00% | 1,402,952 |
| 2020-01-17 | 2020-01-15 | 17.356 | 68,768 | -2,595 | 0.00% | 1,193,556 |
| 2020-01-15 | 2020-01-13 | 17.541 | 71,363 | -10,705 | 0.00% | 1,251,796 |
| 2020-01-14 | 2020-01-10 | 16.925 | 82,068 | +14,273 | 0.00% | 1,388,975 |
| 2020-01-08 | 2020-01-06 | 16.370 | 67,795 | -2,595 | 0.00% | 1,109,789 |
| 2020-01-07 | 2020-01-03 | 16.925 | 70,390 | -3,893 | 0.00% | 1,191,328 |
| 2020-01-06 | 2020-01-02 | 16.956 | 74,283 | -2,595 | 0.00% | 1,259,506 |
| 2020-01-03 | 2019-12-31 | 16.832 | 76,878 | +325 | 0.00% | 1,294,026 |
| 2019-12-30 | 2019-12-24 | 16.370 | 76,553 | -3,244 | 0.00% | 1,253,155 |
| 2019-12-27 | 2019-12-20 | 16.616 | 79,797 | +1,297 | 0.00% | 1,325,939 |
| 2019-12-20 | 2019-12-18 | 16.493 | 78,500 | +1,298 | 0.00% | 1,294,707 |
| 2019-12-19 | 2019-12-17 | 16.246 | 77,202 | -1,622 | 0.00% | 1,254,259 |
| 2019-12-17 | 2019-12-13 | 15.846 | 78,824 | -973 | 0.00% | 1,249,021 |
| 2019-12-16 | 2019-12-12 | 15.753 | 79,797 | +12,975 | 0.00% | 1,257,059 |
| 2019-12-13 | 2019-12-11 | 16.092 | 66,822 | -649 | 0.00% | 1,075,321 |
| 2019-12-12 | 2019-12-10 | 15.507 | 67,471 | -12,326 | 0.00% | 1,046,245 |
| 2019-12-11 | 2019-12-09 | 15.275 | 79,797 | -6,488 | 0.00% | 1,218,929 |
| 2019-12-10 | 2019-12-06 | 14.844 | 86,285 | -1,297 | 0.00% | 1,280,795 |
| 2019-12-09 | 2019-12-05 | 14.643 | 87,582 | +18,165 | 0.00% | 1,282,498 |
| 2019-12-06 | 2019-12-04 | 14.088 | 69,417 | +2,919 | 0.00% | 977,981 |
| 2019-12-05 | 2019-12-03 | 13.564 | 66,498 | +1,947 | 0.00% | 902,006 |
| 2019-12-04 | 2019-12-02 | 13.410 | 64,551 | +4,541 | 0.00% | 865,646 |
| 2019-12-03 | 2019-11-29 | 13.256 | 60,010 | +6,488 | 0.00% | 795,500 |
| 2019-12-02 | 2019-11-28 | 13.472 | 53,522 | +1,946 | 0.00% | 721,044 |
| 2019-11-27 | 2019-11-25 | 13.349 | 51,576 | -19,463 | 0.00% | 688,468 |
| 2019-11-21 | 2019-11-19 | 13.333 | 71,039 | +3,244 | 0.00% | 947,177 |
| 2019-11-14 | 2019-11-12 | 13.025 | 67,795 | -1,298 | 0.00% | 883,024 |
| 2019-11-13 | 2019-11-11 | 12.794 | 69,093 | -648 | 0.00% | 883,955 |
| 2019-11-08 | 2019-11-06 | 13.102 | 69,741 | +648 | 0.00% | 913,746 |
| 2019-11-06 | 2019-11-04 | 12.763 | 69,093 | +6,488 | 0.00% | 881,825 |
| 2019-11-01 | 2019-10-30 | 12.085 | 62,605 | -2,271 | 0.00% | 756,560 |
| 2019-10-31 | 2019-10-29 | 12.069 | 64,876 | -1,622 | 0.00% | 783,004 |
| 2019-10-29 | 2019-10-25 | 12.131 | 66,498 | +1,298 | 0.00% | 806,680 |
| 2019-10-25 | 2019-10-23 | 11.761 | 65,200 | -5,190 | 0.00% | 766,814 |
| 2019-10-24 | 2019-10-22 | 11.684 | 70,390 | -2,595 | 0.00% | 822,429 |
| 2019-10-22 | 2019-10-18 | 11.730 | 72,985 | -1,622 | 0.00% | 856,124 |
| 2019-10-21 | 2019-10-17 | 11.699 | 74,607 | -3,244 | 0.00% | 872,850 |
| 2019-10-18 | 2019-10-16 | 11.838 | 77,851 | +1,946 | 0.00% | 921,602 |
| 2019-10-15 | 2019-10-11 | 11.437 | 75,905 | +2,595 | 0.00% | 868,145 |
| 2019-10-14 | 2019-10-10 | 11.129 | 73,310 | +1,947 | 0.00% | 815,866 |
| 2019-10-04 | 2019-10-02 | 10.728 | 71,363 | +1,622 | 0.00% | 765,598 |
| 2019-09-20 | 2019-09-18 | 10.805 | 69,741 | +6,487 | 0.00% | 753,571 |
| 2019-09-12 | 2019-09-10 | 11.615 | 63,254 | +3,065 | 0.00% | 734,670 |
| 2019-09-11 | 2019-09-09 | 11.501 | 60,189 | +1,234 | 0.00% | 692,247 |
| 2019-09-04 | 2019-09-02 | 11.242 | 58,955 | -2,778 | 0.00% | 662,774 |
| 2019-09-02 | 2019-08-29 | 10.675 | 61,733 | +18,520 | 0.00% | 659,004 |
| 2019-08-21 | 2019-08-19 | 10.448 | 43,213 | +2,778 | 0.00% | 451,502 |
| 2019-08-05 | 2019-08-01 | 11.485 | 40,435 | +6,173 | 0.00% | 464,397 |
| 2019-08-01 | 2019-07-30 | 12.020 | 34,262 | +10,804 | 0.00% | 411,815 |
| 2019-07-30 | 2019-07-26 | 12.246 | 23,458 | +7,716 | 0.00% | 287,275 |
| 2019-07-29 | 2019-07-25 | 12.165 | 15,742 | -1,852 | 0.00% | 191,507 |
| 2019-07-16 | 2019-07-12 | 12.975 | 17,594 | -18,520 | 0.00% | 228,288 |
| 2019-07-15 | 2019-07-11 | 12.846 | 36,114 | +3,704 | 0.00% | 463,910 |
| 2019-07-08 | 2019-07-04 | 13.639 | 32,410 | +618 | 0.00% | 442,055 |
| 2019-06-25 | 2019-06-21 | 12.765 | 31,792 | +617 | 0.00% | 405,816 |
| 2019-06-24 | 2019-06-20 | 12.927 | 31,175 | +617 | 0.00% | 402,990 |
| 2019-06-12 | 2019-06-10 | 14.059 | 30,558 | +1,264 | 0.00% | 429,614 |
| 2019-06-03 | 2019-05-30 | 13.265 | 29,294 | +5,918 | 0.00% | 388,578 |
| 2019-05-21 | 2019-05-17 | 13.789 | 23,376 | +1,184 | 0.00% | 322,322 |
| 2019-05-07 | 2019-05-03 | 15.630 | 22,192 | -296 | 0.00% | 346,871 |
| 2019-04-24 | 2019-04-18 | 15.850 | 22,488 | +5,918 | 0.00% | 356,437 |
| 2019-04-23 | 2019-04-17 | 15.952 | 16,570 | +1,775 | 0.00% | 264,316 |
| 2019-04-18 | 2019-04-16 | 16.154 | 14,795 | +11,836 | 0.00% | 239,003 |
| 2019-04-17 | 2019-04-15 | 16.475 | 2,959 | -1,479 | 0.00% | 48,751 |
| 2019-04-12 | 2019-04-10 | 15.952 | 4,438 | -296 | 0.00% | 70,793 |
| 2019-04-04 | 2019-04-02 | 15.952 | 4,734 | -11,836 | 0.00% | 75,514 |
| 2019-04-03 | 2019-04-01 | 16.323 | 16,570 | -1,776 | 0.00% | 270,476 |
| 2019-04-02 | 2019-03-29 | 16.002 | 18,346 | -7,101 | 0.00% | 293,576 |
| 2019-03-29 | 2019-03-27 | 15.512 | 25,447 | +888 | 0.00% | 394,738 |
| 2019-03-14 | 2019-03-12 | 13.518 | 24,559 | +887 | 0.00% | 331,994 |
| 2019-03-11 | 2019-03-07 | 14.093 | 23,672 | +5,031 | 0.00% | 333,604 |
| 2019-01-24 | 2019-01-22 | 12.842 | 18,641 | -888 | 0.00% | 239,394 |
| 2019-01-09 | 2019-01-07 | 12.031 | 19,529 | +888 | 0.00% | 234,958 |
| 2018-12-20 | 2018-12-18 | 11.034 | 18,641 | +5,917 | 0.00% | 205,689 |
| 2018-12-06 | 2018-12-04 | 11.896 | 12,724 | -591 | 0.00% | 151,365 |
| 2018-12-03 | 2018-11-29 | 11.474 | 13,315 | +9,468 | 0.00% | 152,771 |
| 2018-11-23 | 2018-11-21 | 11.558 | 3,847 | -59,179 | 0.00% | 44,464 |
| 2018-11-12 | 2018-11-08 | 10.815 | 63,026 | +2,367 | 0.00% | 681,600 |
| 2018-11-08 | 2018-11-06 | 10.899 | 60,659 | -2,959 | 0.00% | 661,127 |
| 2018-10-05 | 2018-10-03 | 11.676 | 63,618 | +2,959 | 0.00% | 742,827 |
| 2018-10-03 | 2018-09-28 | 12.099 | 60,659 | -1,775 | 0.00% | 733,902 |
| 2018-09-27 | 2018-09-24 | 13.146 | 62,434 | +1,775 | 0.00% | 820,787 |
| 2018-09-13 | 2018-09-11 | 13.285 | 60,659 | +2,331 | 0.00% | 805,870 |
| 2018-09-11 | 2018-09-07 | 13.953 | 58,328 | +11,381 | 0.00% | 813,853 |
| 2018-09-05 | 2018-09-03 | 14.304 | 46,947 | +5,691 | 0.00% | 671,553 |
| 2018-08-27 | 2018-08-23 | 15.587 | 41,256 | -11,381 | 0.00% | 643,071 |
| 2018-08-16 | 2018-08-14 | 14.797 | 52,637 | -1,707 | 0.00% | 778,846 |
| 2018-08-14 | 2018-08-10 | 16.027 | 54,344 | +1,707 | 0.00% | 870,953 |
| 2018-06-28 | 2018-06-26 | 17.573 | 52,637 | -569 | 0.00% | 924,995 |
| 2018-06-21 | 2018-06-19 | 19.822 | 53,206 | +5,690 | 0.00% | 1,054,673 |
| 2018-06-13 | 2018-06-11 | 22.969 | 47,516 | +1,420 | 0.00% | 1,091,404 |
| 2018-06-08 | 2018-06-06 | 22.897 | 46,096 | +2,761 | 0.00% | 1,055,448 |
| 2018-06-07 | 2018-06-05 | 22.353 | 43,335 | -5,521 | 0.00% | 968,680 |
| 2018-05-31 | 2018-05-29 | 20.180 | 48,856 | -3,036 | 0.00% | 985,893 |
| 2018-05-24 | 2018-05-21 | 22.100 | 51,892 | -552 | 0.00% | 1,146,798 |
| 2018-05-23 | 2018-05-18 | 22.281 | 52,444 | -828 | 0.00% | 1,168,497 |
| 2018-05-18 | 2018-05-16 | 21.991 | 53,272 | +8,004 | 0.00% | 1,171,505 |
| 2018-05-16 | 2018-05-14 | 21.122 | 45,268 | +1,933 | 0.00% | 956,129 |
| 2018-05-14 | 2018-05-10 | 19.419 | 43,335 | +16,561 | 0.00% | 841,512 |
| 2018-05-03 | 2018-04-30 | 19.491 | 26,774 | +11,041 | 0.00% | 521,858 |
| 2018-05-02 | 2018-04-27 | 19.056 | 15,733 | -1,104 | 0.00% | 299,815 |
| 2018-04-24 | 2018-04-20 | 19.419 | 16,837 | +6,624 | 0.00% | 326,954 |
| 2018-04-23 | 2018-04-19 | 20.216 | 10,213 | +2,760 | 0.00% | 206,464 |
| 2018-04-20 | 2018-04-18 | 19.419 | 7,453 | +5,521 | 0.00% | 144,728 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,932 | -552 | 0.00% | 37,097 |
| 2018-03-28 | 2018-03-26 | 20.071 | 2,484 | -33,123 | 0.00% | 49,856 |
| 2018-03-27 | 2018-03-23 | 21.122 | 35,607 | -1,104 | 0.00% | 752,074 |
| 2018-03-22 | 2018-03-20 | 22.426 | 36,711 | -1,380 | 0.00% | 823,272 |
| 2018-03-21 | 2018-03-19 | 22.788 | 38,091 | -7,453 | 0.00% | 868,020 |
| 2018-03-20 | 2018-03-16 | 23.585 | 45,544 | +4,417 | 0.00% | 1,074,159 |
| 2018-03-15 | 2018-03-13 | 21.520 | 41,127 | +552 | 0.00% | 885,055 |
| 2018-02-27 | 2018-02-23 | 22.498 | 40,575 | -11,041 | 0.00% | 912,865 |
| 2018-02-23 | 2018-02-21 | 23.440 | 51,616 | -11,041 | 0.00% | 1,209,888 |
| 2018-02-22 | 2018-02-20 | 22.353 | 62,657 | -11,041 | 0.00% | 1,400,591 |
| 2018-02-21 | 2018-02-15 | 21.882 | 73,698 | -5,520 | 0.00% | 1,612,684 |
| 2018-02-13 | 2018-02-09 | 18.948 | 79,218 | +3,312 | 0.00% | 1,501,005 |
| 2018-02-09 | 2018-02-07 | 19.926 | 75,906 | -19,598 | 0.00% | 1,512,500 |
| 2018-02-08 | 2018-02-06 | 21.448 | 95,504 | +19,046 | 0.01% | 2,048,330 |
| 2018-02-07 | 2018-02-05 | 23.802 | 76,458 | -3,312 | 0.00% | 1,819,889 |
| 2018-02-05 | 2018-02-01 | 23.621 | 79,770 | -9,385 | 0.00% | 1,884,273 |
| 2018-02-02 | 2018-01-31 | 23.947 | 89,155 | +828 | 0.01% | 2,135,029 |
| 2018-01-31 | 2018-01-29 | 24.382 | 88,327 | -1,104 | 0.01% | 2,153,600 |
| 2018-01-30 | 2018-01-26 | 24.346 | 89,431 | +32,294 | 0.01% | 2,177,278 |
| 2018-01-26 | 2018-01-24 | 23.513 | 57,137 | -1,380 | 0.00% | 1,343,441 |
| 2018-01-24 | 2018-01-22 | 23.295 | 58,517 | +1,380 | 0.00% | 1,363,169 |
| 2018-01-17 | 2018-01-15 | 20.180 | 57,137 | -3,312 | 0.00% | 1,153,000 |
| 2018-01-15 | 2018-01-11 | 20.397 | 60,449 | -552 | 0.00% | 1,232,975 |
| 2018-01-12 | 2018-01-10 | 20.469 | 61,001 | -3,036 | 0.00% | 1,248,654 |
| 2018-01-09 | 2018-01-05 | 19.745 | 64,037 | +5,796 | 0.00% | 1,264,399 |
| 2018-01-08 | 2018-01-04 | 19.056 | 58,241 | -2,208 | 0.00% | 1,109,868 |
| 2018-01-04 | 2018-01-02 | 18.658 | 60,449 | -4,692 | 0.00% | 1,127,854 |
| 2017-12-29 | 2017-12-27 | 16.122 | 65,141 | -6,625 | 0.00% | 1,050,198 |
| 2017-12-28 | 2017-12-22 | 15.905 | 71,766 | -6,900 | 0.00% | 1,141,405 |
| 2017-12-19 | 2017-12-15 | 15.488 | 78,666 | +552 | 0.00% | 1,218,372 |
| 2017-12-08 | 2017-12-06 | 14.473 | 78,114 | -2,760 | 0.00% | 1,130,582 |
| 2017-12-05 | 2017-12-01 | 15.180 | 80,874 | +2,760 | 0.00% | 1,227,664 |
| 2017-12-01 | 2017-11-29 | 15.144 | 78,114 | +11,041 | 0.00% | 1,182,937 |
| 2017-11-27 | 2017-11-23 | 14.075 | 67,073 | -5,521 | 0.00% | 944,051 |
| 2017-11-23 | 2017-11-21 | 13.676 | 72,594 | +11,041 | 0.00% | 992,829 |
| 2017-11-13 | 2017-11-09 | 13.568 | 61,553 | -16,561 | 0.00% | 835,137 |
| 2017-11-03 | 2017-11-01 | 14.202 | 78,114 | -16,561 | 0.00% | 1,109,358 |
| 2017-10-31 | 2017-10-27 | 14.039 | 94,675 | +5,520 | 0.01% | 1,329,118 |
| 2017-10-19 | 2017-10-17 | 14.600 | 89,155 | +5,520 | 0.01% | 1,301,689 |
| 2017-10-13 | 2017-10-11 | 14.944 | 83,635 | -4,968 | 0.00% | 1,249,881 |
| 2017-10-11 | 2017-10-09 | 15.578 | 88,603 | -2,208 | 0.01% | 1,380,300 |
| 2017-10-10 | 2017-10-06 | 16.068 | 90,811 | -3,864 | 0.01% | 1,459,112 |
| 2017-10-03 | 2017-09-28 | 14.999 | 94,675 | -8,281 | 0.01% | 1,420,013 |
| 2017-09-29 | 2017-09-27 | 15.216 | 102,956 | +8,281 | 0.01% | 1,566,598 |
| 2017-09-26 | 2017-09-22 | 17.082 | 94,675 | -553 | 0.01% | 1,617,237 |
| 2017-09-25 | 2017-09-21 | 17.788 | 95,228 | -27,602 | 0.01% | 1,693,958 |
| 2017-09-22 | 2017-09-20 | 17.553 | 122,830 | +27,602 | 0.01% | 2,156,030 |
| 2017-09-21 | 2017-09-19 | 16.683 | 95,228 | -16,561 | 0.01% | 1,588,733 |
| 2017-09-20 | 2017-09-18 | 16.756 | 111,789 | -12,145 | 0.01% | 1,873,128 |
| 2017-09-19 | 2017-09-15 | 15.923 | 123,934 | +34,227 | 0.01% | 1,973,358 |
| 2017-09-18 | 2017-09-14 | 15.198 | 89,707 | -33,123 | 0.01% | 1,363,374 |
| 2017-09-15 | 2017-09-13 | 15.254 | 122,830 | +27,602 | 0.01% | 1,873,598 |
| 2017-09-14 | 2017-09-12 | 15.566 | 95,228 | +6,806 | 0.01% | 1,482,320 |
| 2017-09-13 | 2017-09-11 | 15.640 | 88,422 | -10,883 | 0.01% | 1,382,878 |
| 2017-09-12 | 2017-09-08 | 15.437 | 99,305 | -21,765 | 0.01% | 1,533,008 |
| 2017-09-11 | 2017-09-07 | 15.511 | 121,070 | -38,089 | 0.01% | 1,877,902 |
| 2017-09-08 | 2017-09-06 | 14.886 | 159,159 | +97,944 | 0.01% | 2,369,246 |
| 2017-09-05 | 2017-09-01 | 13.342 | 61,215 | -31,832 | 0.00% | 816,749 |
| 2017-09-01 | 2017-08-30 | 13.195 | 93,047 | -9,794 | 0.01% | 1,227,780 |
| 2017-08-31 | 2017-08-29 | 11.578 | 102,841 | +57,678 | 0.01% | 1,190,696 |
| 2017-08-30 | 2017-08-28 | 10.843 | 45,163 | +13,875 | 0.00% | 489,698 |
| 2017-08-29 | 2017-08-25 | 10.512 | 31,288 | -32,648 | 0.00% | 328,903 |
| 2017-08-28 | 2017-08-24 | 10.328 | 63,936 | -18,228 | 0.00% | 660,352 |
| 2017-08-15 | 2017-08-11 | 9.887 | 82,164 | +5,441 | 0.00% | 812,377 |
| 2017-08-10 | 2017-08-08 | 10.236 | 76,723 | -2,176 | 0.00% | 785,371 |
| 2017-08-09 | 2017-08-07 | 10.071 | 78,899 | +27,206 | 0.00% | 794,595 |
| 2017-08-03 | 2017-08-01 | 10.439 | 51,693 | -7,346 | 0.00% | 539,603 |
| 2017-08-01 | 2017-07-28 | 10.512 | 59,039 | +7,346 | 0.00% | 620,624 |
| 2017-07-24 | 2017-07-20 | 10.714 | 51,693 | -30,471 | 0.00% | 553,853 |
| 2017-07-19 | 2017-07-17 | 10.310 | 82,164 | +816 | 0.00% | 847,107 |
| 2017-07-18 | 2017-07-14 | 10.255 | 81,348 | -272 | 0.00% | 834,209 |
| 2017-07-14 | 2017-07-12 | 9.998 | 81,620 | -4,081 | 0.00% | 815,999 |
| 2017-07-10 | 2017-07-06 | 9.887 | 85,701 | -5,441 | 0.01% | 847,348 |
| 2017-07-07 | 2017-07-05 | 9.869 | 91,142 | +5,441 | 0.01% | 899,470 |
| 2017-07-06 | 2017-07-04 | 9.942 | 85,701 | -5,441 | 0.01% | 852,073 |
| 2017-07-05 | 2017-07-03 | 9.832 | 91,142 | +5,441 | 0.01% | 896,120 |
| 2017-06-22 | 2017-06-20 | 9.740 | 85,701 | -5,441 | 0.01% | 834,748 |
| 2017-06-21 | 2017-06-19 | 9.832 | 91,142 | +5,441 | 0.01% | 896,120 |
| 2017-06-14 | 2017-06-12 | 9.924 | 85,701 | -92,503 | 0.01% | 850,498 |
| 2017-06-08 | 2017-06-06 | 12.826 | 178,204 | +91,143 | 0.01% | 2,285,663 |
| 2017-06-07 | 2017-06-05 | 12.664 | 87,061 | +7,972 | 0.01% | 1,102,563 |
| 2017-06-06 | 2017-06-02 | 12.462 | 79,089 | -4,943 | 0.01% | 985,604 |
| 2017-06-05 | 2017-06-01 | 12.482 | 84,032 | -3,954 | 0.01% | 1,048,903 |
| 2017-06-02 | 2017-05-31 | 12.482 | 87,986 | -4,943 | 0.01% | 1,098,258 |
| 2017-06-01 | 2017-05-29 | 12.341 | 92,929 | +4,943 | 0.01% | 1,146,797 |
| 2017-05-29 | 2017-05-25 | 11.855 | 87,986 | +4,943 | 0.01% | 1,043,078 |
| 2017-05-26 | 2017-05-24 | 11.734 | 83,043 | -1,483 | 0.01% | 974,398 |
| 2017-05-23 | 2017-05-19 | 11.329 | 84,526 | +1,483 | 0.01% | 957,599 |
| 2017-04-26 | 2017-04-24 | 11.713 | 83,043 | +4,943 | 0.01% | 972,718 |
| 2017-04-13 | 2017-04-11 | 11.612 | 78,100 | +63,271 | 0.01% | 906,919 |
| 2017-03-31 | 2017-03-29 | 11.552 | 14,829 | +988 | 0.00% | 171,298 |
| 2017-03-30 | 2017-03-28 | 11.572 | 13,841 | +8,898 | 0.00% | 160,165 |
| 2017-03-29 | 2017-03-27 | 11.430 | 4,943 | -1,977 | 0.00% | 56,499 |
| 2017-03-28 | 2017-03-24 | 12.401 | 6,920 | -1,977 | 0.00% | 85,817 |
| 2017-03-24 | 2017-03-22 | 11.896 | 8,897 | -2,966 | 0.00% | 105,834 |
| 2017-03-23 | 2017-03-21 | 11.430 | 11,863 | +6,920 | 0.00% | 135,596 |
| 2017-03-16 | 2017-03-14 | 10.500 | 4,943 | -1,977 | 0.00% | 51,900 |
| 2017-03-02 | 2017-02-28 | 9.913 | 6,920 | -5,190 | 0.00% | 68,597 |
| 2017-02-24 | 2017-02-22 | 10.500 | 12,110 | +5,190 | 0.00% | 127,150 |
| 2017-02-15 | 2017-02-13 | 10.277 | 6,920 | +1,977 | 0.00% | 71,117 |
| 2016-10-05 | 2016-10-03 | 10.156 | 4,943 | -49,430 | 0.00% | 50,200 |
| 2016-10-04 | 2016-09-30 | 10.297 | 54,373 | +24,715 | 0.00% | 559,895 |
| 2016-10-03 | 2016-09-29 | 10.581 | 29,658 | +24,715 | 0.00% | 313,797 |
| 2016-06-08 | 2016-06-06 | 10.578 | 4,943 | +339 | 0.00% | 52,288 |
| 2015-12-14 | 2015-12-10 | 12.533 | 4,604 | -3,683 | 0.00% | 57,703 |
| 2015-12-11 | 2015-12-09 | 12.816 | 8,287 | +3,683 | 0.00% | 106,202 |
| 2015-08-25 | 2015-08-21 | 10.231 | 4,604 | -2,302 | 0.00% | 47,102 |
| 2015-08-21 | 2015-08-19 | 10.861 | 6,906 | -2,302 | 0.00% | 75,003 |
| 2015-07-22 | 2015-07-20 | 13.815 | 9,208 | +1,382 | 0.00% | 127,206 |
| 2015-06-16 | 2015-06-12 | 15.248 | 7,826 | +1,381 | 0.00% | 119,333 |
| 2015-06-09 | 2015-06-05 | 17.616 | 6,445 | +349 | 0.00% | 113,532 |
| 2015-06-01 | 2015-05-28 | 17.363 | 6,096 | -217 | 0.00% | 105,844 |
| 2015-05-14 | 2015-05-12 | 18.098 | 6,313 | +870 | 0.00% | 114,252 |
| 2015-05-08 | 2015-05-06 | 17.891 | 5,443 | +871 | 0.00% | 97,381 |
| 2015-05-06 | 2015-05-04 | 19.269 | 4,572 | -218 | 0.00% | 88,098 |
| 2014-07-24 | 2014-07-22 | 12.035 | 4,790 | -3,483 | 0.00% | 57,646 |
| 2014-07-07 | 2014-07-03 | 11.024 | 8,273 | -10,885 | 0.00% | 91,202 |
| 2014-07-04 | 2014-07-02 | 10.427 | 19,158 | -8,708 | 0.00% | 199,759 |
| 2014-07-03 | 2014-06-30 | 10.174 | 27,866 | +8,708 | 0.00% | 283,517 |
| 2014-06-13 | 2014-06-11 | 10.565 | 19,158 | -8,708 | 0.00% | 202,399 |
| 2014-06-11 | 2014-06-09 | 11.938 | 27,866 | +10,138 | 0.00% | 332,678 |
| 2014-06-05 | 2014-06-03 | 12.162 | 17,728 | +10,073 | 0.00% | 215,605 |
| 2014-05-05 | 2014-04-30 | 10.648 | 7,655 | -10,475 | 0.00% | 81,509 |
| 2014-04-30 | 2014-04-28 | 10.003 | 18,130 | +10,475 | 0.00% | 181,346 |
| 2014-04-28 | 2014-04-24 | 10.846 | 7,655 | -8,058 | 0.00% | 83,029 |
| 2014-04-25 | 2014-04-23 | 10.598 | 15,713 | +4,029 | 0.00% | 166,529 |
| 2014-04-22 | 2014-04-16 | 10.871 | 11,684 | +4,029 | 0.00% | 127,019 |
| 2014-04-09 | 2014-04-07 | 11.442 | 7,655 | -1,612 | 0.00% | 87,589 |
| 2014-03-12 | 2014-03-10 | 9.332 | 9,267 | -4,029 | 0.00% | 86,483 |
| 2014-03-11 | 2014-03-07 | 9.531 | 13,296 | +1,612 | 0.00% | 126,723 |
| 2014-03-10 | 2014-03-06 | 9.680 | 11,684 | -3,223 | 0.00% | 113,099 |
| 2014-03-07 | 2014-03-05 | 9.308 | 14,907 | +1,611 | 0.00% | 138,748 |
| 2014-03-06 | 2014-03-04 | 9.556 | 13,296 | +4,029 | 0.00% | 127,053 |
| 2014-03-05 | 2014-03-03 | 9.605 | 9,267 | -4,029 | 0.00% | 89,013 |
| 2014-02-28 | 2014-02-26 | 9.854 | 13,296 | +4,029 | 0.00% | 131,013 |
| 2014-01-06 | 2014-01-02 | 10.822 | 9,267 | -6,043 | 0.00% | 100,284 |
| 2014-01-03 | 2013-12-31 | 10.673 | 15,310 | -14,505 | 0.00% | 163,398 |
| 2013-12-30 | 2013-12-24 | 10.251 | 29,815 | +403 | 0.00% | 305,625 |
| 2013-12-27 | 2013-12-20 | 10.400 | 29,412 | +4,029 | 0.00% | 305,874 |
| 2013-12-23 | 2013-12-19 | 10.449 | 25,383 | +4,029 | 0.00% | 265,234 |
| 2013-12-20 | 2013-12-18 | 10.697 | 21,354 | -4,029 | 0.00% | 228,434 |
| 2013-12-19 | 2013-12-17 | 10.598 | 25,383 | +8,058 | 0.00% | 269,014 |
| 2013-12-18 | 2013-12-16 | 10.673 | 17,325 | -12,087 | 0.00% | 184,904 |
| 2013-12-16 | 2013-12-12 | 10.722 | 29,412 | +4,029 | 0.00% | 315,364 |
| 2013-12-12 | 2013-12-10 | 11.244 | 25,383 | +4,029 | 0.00% | 285,394 |
| 2013-12-10 | 2013-12-06 | 11.268 | 21,354 | +4,029 | 0.00% | 240,624 |
| 2013-12-05 | 2013-12-03 | 11.392 | 17,325 | +2,418 | 0.00% | 197,374 |
| 2013-12-04 | 2013-12-02 | 11.492 | 14,907 | +5,640 | 0.00% | 171,307 |
| 2013-11-21 | 2013-11-19 | 11.641 | 9,267 | -5,640 | 0.00% | 107,874 |
| 2013-11-20 | 2013-11-18 | 11.938 | 14,907 | +1,611 | 0.00% | 177,967 |
| 2013-11-19 | 2013-11-15 | 11.641 | 13,296 | -2,417 | 0.00% | 154,774 |
| 2013-11-15 | 2013-11-13 | 11.268 | 15,713 | +1,612 | 0.00% | 177,059 |
| 2013-11-14 | 2013-11-12 | 11.541 | 14,101 | -1,209 | 0.00% | 162,745 |
| 2013-11-11 | 2013-11-07 | 11.963 | 15,310 | -403 | 0.00% | 183,158 |
| 2013-11-08 | 2013-11-06 | 11.839 | 15,713 | +2,417 | 0.00% | 186,029 |
| 2013-11-07 | 2013-11-05 | 11.814 | 13,296 | +4,029 | 0.00% | 157,084 |
| 2013-10-24 | 2013-10-22 | 12.658 | 9,267 | -4,029 | 0.00% | 117,304 |
| 2013-10-23 | 2013-10-21 | 12.534 | 13,296 | +4,029 | 0.00% | 166,654 |
| 2013-10-22 | 2013-10-18 | 12.509 | 9,267 | -3,223 | 0.00% | 115,924 |
| 2013-10-21 | 2013-10-17 | 12.584 | 12,490 | +3,223 | 0.00% | 157,172 |
| 2013-10-11 | 2013-10-09 | 12.733 | 9,267 | -4,029 | 0.00% | 117,994 |
| 2013-10-10 | 2013-10-08 | 12.708 | 13,296 | +3,224 | 0.00% | 168,964 |
| 2013-10-09 | 2013-10-07 | 12.187 | 10,072 | -4,029 | 0.00% | 122,744 |
| 2013-10-08 | 2013-10-04 | 12.236 | 14,101 | -8,058 | 0.00% | 172,544 |
| 2013-10-07 | 2013-10-03 | 12.162 | 22,159 | -8,058 | 0.00% | 269,495 |
| 2013-10-04 | 2013-10-02 | 12.013 | 30,217 | +4,029 | 0.00% | 362,995 |
| 2013-10-03 | 2013-09-30 | 12.137 | 26,188 | -4,029 | 0.00% | 317,845 |
| 2013-10-02 | 2013-09-27 | 12.311 | 30,217 | +4,029 | 0.00% | 371,995 |
| 2013-09-30 | 2013-09-26 | 12.286 | 26,188 | +4,029 | 0.00% | 321,745 |
| 2013-09-27 | 2013-09-25 | 12.559 | 22,159 | +2,014 | 0.00% | 278,295 |
| 2013-09-26 | 2013-09-24 | 12.782 | 20,145 | +7,655 | 0.00% | 257,501 |
| 2013-09-25 | 2013-09-23 | 13.130 | 12,490 | +1,612 | 0.00% | 163,992 |
| 2013-09-24 | 2013-09-19 | 13.328 | 10,878 | -3,223 | 0.00% | 144,986 |
| 2013-09-23 | 2013-09-18 | 13.254 | 14,101 | +4,029 | 0.00% | 186,894 |
| 2013-09-19 | 2013-09-17 | 13.304 | 10,072 | -4,029 | 0.00% | 133,994 |
| 2013-09-18 | 2013-09-16 | 13.304 | 14,101 | +2,014 | 0.00% | 187,594 |
| 2013-09-16 | 2013-09-12 | 13.453 | 12,087 | +6,044 | 0.00% | 162,600 |
| 2013-09-11 | 2013-09-09 | 13.080 | 6,043 | -2,418 | 0.00% | 79,044 |
| 2013-09-10 | 2013-09-06 | 12.832 | 8,461 | -1,611 | 0.00% | 108,572 |
| 2013-09-09 | 2013-09-05 | 13.105 | 10,072 | +4,029 | 0.00% | 131,994 |
| 2013-09-03 | 2013-08-30 | 13.006 | 6,043 | -4,029 | 0.00% | 78,594 |
| 2013-08-30 | 2013-08-28 | 12.782 | 10,072 | +4,029 | 0.00% | 128,744 |
| 2013-08-27 | 2013-08-23 | 13.105 | 6,043 | -4,029 | 0.00% | 79,194 |
| 2013-08-22 | 2013-08-20 | 12.485 | 10,072 | -3,224 | 0.00% | 125,744 |
| 2013-08-21 | 2013-08-19 | 12.584 | 13,296 | +1,612 | 0.00% | 167,314 |
| 2013-08-20 | 2013-08-16 | 12.708 | 11,684 | +5,641 | 0.00% | 148,479 |
| 2013-08-19 | 2013-08-15 | 12.758 | 6,043 | +1,611 | 0.00% | 77,094 |
| 2013-08-15 | 2013-08-12 | 11.392 | 4,432 | -4,029 | 0.00% | 50,491 |
| 2013-08-12 | 2013-08-08 | 11.070 | 8,461 | +4,029 | 0.00% | 93,661 |
| 2013-08-06 | 2013-08-02 | 11.343 | 4,432 | -4,029 | 0.00% | 50,271 |
| 2013-08-05 | 2013-08-01 | 11.169 | 8,461 | +4,029 | 0.00% | 94,501 |
| 2013-08-02 | 2013-07-31 | 11.045 | 4,432 | -2,417 | 0.00% | 48,951 |
| 2013-08-01 | 2013-07-30 | 10.722 | 6,849 | -1,612 | 0.00% | 73,437 |
| 2013-07-31 | 2013-07-29 | 10.846 | 8,461 | +4,029 | 0.00% | 91,771 |
| 2013-07-25 | 2013-07-23 | 10.921 | 4,432 | -4,029 | 0.00% | 48,401 |
| 2013-07-22 | 2013-07-18 | 10.722 | 8,461 | +4,029 | 0.00% | 90,721 |
| 2013-07-09 | 2013-07-05 | 10.003 | 4,432 | -5,238 | 0.00% | 44,331 |
| 2013-07-08 | 2013-07-04 | 9.581 | 9,670 | -2,417 | 0.00% | 92,644 |
| 2013-07-05 | 2013-07-03 | 9.283 | 12,087 | +3,223 | 0.00% | 112,200 |
| 2013-07-03 | 2013-06-28 | 10.077 | 8,864 | -4,029 | 0.00% | 89,322 |
| 2013-07-02 | 2013-06-27 | 9.978 | 12,893 | +4,432 | 0.00% | 128,642 |
| 2013-06-28 | 2013-06-26 | 9.878 | 8,461 | -8,058 | 0.00% | 83,581 |
| 2013-06-27 | 2013-06-25 | 9.506 | 16,519 | +2,015 | 0.00% | 157,031 |
| 2013-06-26 | 2013-06-24 | 9.953 | 14,504 | +2,014 | 0.00% | 144,356 |
| 2013-06-20 | 2013-06-18 | 11.517 | 12,490 | -4,029 | 0.00% | 143,842 |
| 2013-06-17 | 2013-06-13 | 11.244 | 16,519 | +4,029 | 0.00% | 185,732 |
| 2013-06-13 | 2013-06-10 | 13.169 | 12,490 | +8,058 | 0.00% | 164,479 |
| 2013-06-11 | 2013-06-07 | 13.272 | 4,432 | +164 | 0.00% | 58,821 |
| 2013-06-06 | 2013-06-04 | 13.427 | 4,268 | -9,701 | 0.00% | 57,305 |
| 2013-06-05 | 2013-06-03 | 12.988 | 13,969 | +1,940 | 0.00% | 181,436 |
| 2013-05-31 | 2013-05-29 | 13.375 | 12,029 | +3,880 | 0.00% | 160,888 |
| 2013-05-30 | 2013-05-28 | 13.555 | 8,149 | +3,881 | 0.00% | 110,463 |
| 2013-03-22 | 2013-03-20 | 11.958 | 4,268 | -3,881 | 0.00% | 51,035 |
| 2013-03-20 | 2013-03-18 | 11.236 | 8,149 | +3,881 | 0.00% | 91,563 |
| 2013-03-18 | 2013-03-14 | 12.087 | 4,268 | -5,433 | 0.00% | 51,585 |
| 2013-03-15 | 2013-03-13 | 11.855 | 9,701 | +1,552 | 0.00% | 115,001 |
| 2013-03-13 | 2013-03-11 | 12.422 | 8,149 | +3,881 | 0.00% | 101,223 |
| 2013-01-21 | 2013-01-17 | 15.205 | 4,268 | -3,881 | 0.00% | 64,894 |
| 2013-01-17 | 2013-01-15 | 15.875 | 8,149 | +3,881 | 0.00% | 129,364 |
| 2013-01-03 | 2012-12-31 | 14.999 | 4,268 | -2,329 | 0.00% | 64,014 |
| 2013-01-02 | 2012-12-27 | 14.200 | 6,597 | +2,329 | 0.00% | 93,675 |
| 2012-12-28 | 2012-12-24 | 13.865 | 4,268 | -3,881 | 0.00% | 59,174 |
| 2012-12-27 | 2012-12-20 | 14.200 | 8,149 | +1,552 | 0.00% | 115,713 |
| 2012-12-21 | 2012-12-19 | 14.045 | 6,597 | -776 | 0.00% | 92,655 |
| 2012-12-20 | 2012-12-18 | 13.916 | 7,373 | -1,552 | 0.00% | 102,604 |
| 2012-12-19 | 2012-12-17 | 14.097 | 8,925 | +4,657 | 0.00% | 125,812 |
| 2012-12-18 | 2012-12-14 | 14.329 | 4,268 | +776 | 0.00% | 61,154 |
| 2012-12-17 | 2012-12-13 | 14.535 | 3,492 | -3,105 | 0.00% | 50,755 |
| 2012-12-14 | 2012-12-12 | 14.122 | 6,597 | +3,105 | 0.00% | 93,165 |
| 2012-11-16 | 2012-11-14 | 12.215 | 3,492 | -2,329 | 0.00% | 42,656 |
| 2012-11-15 | 2012-11-13 | 11.494 | 5,821 | +777 | 0.00% | 66,905 |
| 2012-11-14 | 2012-11-12 | 11.494 | 5,044 | -777 | 0.00% | 57,975 |
| 2012-11-13 | 2012-11-09 | 11.468 | 5,821 | +777 | 0.00% | 66,755 |
| 2012-11-09 | 2012-11-07 | 12.344 | 5,044 | +1,552 | 0.00% | 62,264 |
| 2012-11-08 | 2012-11-06 | 12.318 | 3,492 | -1,552 | 0.00% | 43,016 |
| 2012-11-06 | 2012-11-02 | 12.499 | 5,044 | -1,553 | 0.00% | 63,044 |
| 2012-11-05 | 2012-11-01 | 12.009 | 6,597 | +3,105 | 0.00% | 79,225 |
| 2012-10-25 | 2012-10-22 | 11.932 | 3,492 | -4,269 | 0.00% | 41,666 |
| 2012-10-22 | 2012-10-18 | 11.597 | 7,761 | +4,269 | 0.00% | 90,003 |
| 2012-10-18 | 2012-10-16 | 11.597 | 3,492 | -3,105 | 0.00% | 40,496 |
| 2012-10-17 | 2012-10-15 | 10.721 | 6,597 | +3,105 | 0.00% | 70,724 |
| 2012-10-16 | 2012-10-12 | 10.978 | 3,492 | -3,105 | 0.00% | 38,336 |
| 2012-10-12 | 2012-10-10 | 10.669 | 6,597 | +3,105 | 0.00% | 70,384 |
| 2012-10-04 | 2012-09-28 | 11.081 | 3,492 | -4,463 | 0.00% | 38,696 |
| 2012-09-28 | 2012-09-26 | 10.901 | 7,955 | +4,463 | 0.00% | 86,718 |
| 2012-09-12 | 2012-09-10 | 10.798 | 3,492 | -3,881 | 0.00% | 37,706 |
| 2012-09-11 | 2012-09-07 | 10.850 | 7,373 | +3,881 | 0.00% | 79,993 |
| 2012-09-10 | 2012-09-06 | 10.360 | 3,492 | -3,881 | 0.00% | 36,177 |
| 2012-09-07 | 2012-09-05 | 10.308 | 7,373 | +3,881 | 0.00% | 76,003 |
| 2012-09-06 | 2012-09-04 | 10.798 | 3,492 | -3,881 | 0.00% | 37,706 |
| 2012-09-05 | 2012-09-03 | 10.695 | 7,373 | -3,880 | 0.00% | 78,853 |
| 2012-09-03 | 2012-08-30 | 10.411 | 11,253 | -1,940 | 0.00% | 117,159 |
| 2012-08-31 | 2012-08-29 | 10.566 | 13,193 | +1,940 | 0.00% | 139,398 |
| 2012-08-30 | 2012-08-28 | 10.592 | 11,253 | +2,328 | 0.00% | 119,189 |
| 2012-08-29 | 2012-08-27 | 10.772 | 8,925 | -2,328 | 0.00% | 96,142 |
| 2012-08-28 | 2012-08-24 | 10.901 | 11,253 | +1,940 | 0.00% | 122,669 |
| 2012-08-24 | 2012-08-22 | 10.953 | 9,313 | +1,940 | 0.00% | 102,001 |
| 2012-08-23 | 2012-08-21 | 11.030 | 7,373 | -1,940 | 0.00% | 81,323 |
| 2012-08-22 | 2012-08-20 | 10.901 | 9,313 | +1,940 | 0.00% | 101,521 |
| 2012-08-16 | 2012-08-14 | 11.133 | 7,373 | +3,881 | 0.00% | 82,083 |
| 2012-08-15 | 2012-08-13 | 11.416 | 3,492 | -3,881 | 0.00% | 39,866 |
| 2012-08-14 | 2012-08-10 | 11.520 | 7,373 | -3,880 | 0.00% | 84,934 |
| 2012-08-10 | 2012-08-08 | 11.210 | 11,253 | -1,552 | 0.00% | 126,149 |
| 2012-08-09 | 2012-08-07 | 11.210 | 12,805 | -4,269 | 0.00% | 143,548 |
| 2012-08-06 | 2012-08-02 | 10.875 | 17,074 | +1,941 | 0.00% | 185,684 |
| 2012-08-03 | 2012-08-01 | 11.468 | 15,133 | -1,941 | 0.00% | 173,545 |
| 2012-07-27 | 2012-07-25 | 10.643 | 17,074 | +1,941 | 0.00% | 181,724 |
| 2012-07-25 | 2012-07-23 | 11.030 | 15,133 | +3,880 | 0.00% | 166,915 |
| 2012-07-23 | 2012-07-19 | 11.674 | 11,253 | +1,552 | 0.00% | 131,369 |
| 2012-07-20 | 2012-07-18 | 11.880 | 9,701 | +6,209 | 0.00% | 115,251 |
| 2012-07-19 | 2012-07-17 | 12.576 | 3,492 | -5,045 | 0.00% | 43,916 |
| 2012-07-18 | 2012-07-16 | 12.190 | 8,537 | +1,940 | 0.00% | 104,062 |
| 2012-07-17 | 2012-07-13 | 12.370 | 6,597 | -2,716 | 0.00% | 81,605 |
| 2012-07-16 | 2012-07-12 | 12.370 | 9,313 | +1,164 | 0.00% | 115,202 |
| 2012-07-13 | 2012-07-11 | 12.937 | 8,149 | +4,657 | 0.00% | 105,423 |
| 2012-07-06 | 2012-07-04 | 12.937 | 3,492 | -3,105 | 0.00% | 45,176 |
| 2012-07-05 | 2012-07-03 | 12.215 | 6,597 | +3,105 | 0.00% | 80,585 |
| 2012-06-27 | 2012-06-25 | 11.803 | 3,492 | -11,641 | 0.00% | 41,216 |
| 2012-06-25 | 2012-06-21 | 11.829 | 15,133 | +7,760 | 0.00% | 179,005 |
| 2012-06-22 | 2012-06-20 | 12.550 | 7,373 | +3,881 | 0.00% | 92,534 |
| 2012-06-12 | 2012-06-08 | 13.169 | 3,492 | -10,842 | 0.00% | 45,985 |
| 2012-06-08 | 2012-06-06 | 12.869 | 14,334 | +11,026 | 0.00% | 184,470 |
| 2012-06-06 | 2012-06-04 | 11.999 | 3,308 | -14,701 | 0.00% | 39,692 |
| 2012-06-05 | 2012-06-01 | 12.325 | 18,009 | -3,676 | 0.00% | 221,965 |
| 2012-06-04 | 2012-05-31 | 12.543 | 21,685 | +12,864 | 0.00% | 271,993 |
| 2012-06-01 | 2012-05-30 | 12.815 | 8,821 | -1,838 | 0.00% | 113,041 |
| 2012-05-31 | 2012-05-29 | 12.570 | 10,659 | -3,675 | 0.00% | 133,985 |
| 2012-05-29 | 2012-05-25 | 11.618 | 14,334 | +9,188 | 0.00% | 166,530 |
| 2012-05-28 | 2012-05-24 | 11.373 | 5,146 | -1,837 | 0.00% | 58,525 |
| 2012-05-25 | 2012-05-23 | 11.591 | 6,983 | -9,189 | 0.00% | 80,937 |
| 2012-05-24 | 2012-05-22 | 11.183 | 16,172 | -9,188 | 0.00% | 180,843 |
| 2012-05-22 | 2012-05-18 | 10.584 | 25,360 | +1,838 | 0.00% | 268,408 |
| 2012-05-21 | 2012-05-17 | 10.910 | 23,522 | +1,837 | 0.00% | 256,635 |
| 2012-05-17 | 2012-05-15 | 11.482 | 21,685 | +3,676 | 0.00% | 248,983 |
| 2012-05-15 | 2012-05-11 | 12.026 | 18,009 | +1,837 | 0.00% | 216,575 |
| 2012-05-11 | 2012-05-09 | 12.461 | 16,172 | +3,676 | 0.00% | 201,524 |
| 2012-05-10 | 2012-05-08 | 12.978 | 12,496 | +1,837 | 0.00% | 162,176 |
| 2012-05-09 | 2012-05-07 | 13.033 | 10,659 | +3,676 | 0.00% | 138,915 |
| 2012-05-08 | 2012-05-04 | 13.550 | 6,983 | +3,675 | 0.00% | 94,617 |
| 2012-04-30 | 2012-04-26 | 13.658 | 3,308 | -6,616 | 0.00% | 45,182 |
| 2012-04-27 | 2012-04-25 | 13.141 | 9,924 | +1,471 | 0.00% | 130,416 |
| 2012-04-26 | 2012-04-24 | 13.060 | 8,453 | +5,145 | 0.00% | 110,395 |
| 2012-04-25 | 2012-04-23 | 12.951 | 3,308 | -3,675 | 0.00% | 42,842 |
| 2012-04-23 | 2012-04-19 | 13.223 | 6,983 | +184 | 0.00% | 92,337 |
| 2012-04-19 | 2012-04-17 | 13.060 | 6,799 | +3,675 | 0.00% | 88,794 |
| 2012-04-18 | 2012-04-16 | 13.550 | 3,124 | -2,573 | 0.00% | 42,329 |
| 2012-04-17 | 2012-04-13 | 13.604 | 5,697 | -2,940 | 0.00% | 77,502 |
| 2012-04-16 | 2012-04-12 | 13.033 | 8,637 | +5,513 | 0.00% | 112,563 |
| 2012-04-10 | 2012-04-03 | 12.978 | 3,124 | -7,351 | 0.00% | 40,544 |
| 2012-04-05 | 2012-04-02 | 12.570 | 10,475 | -3,675 | 0.00% | 131,672 |
| 2012-04-03 | 2012-03-30 | 12.189 | 14,150 | +7,351 | 0.00% | 172,477 |
| 2012-04-02 | 2012-03-29 | 12.625 | 6,799 | +3,675 | 0.00% | 85,834 |
| 2012-03-29 | 2012-03-27 | 13.087 | 3,124 | -33,079 | 0.00% | 40,884 |
| 2012-03-28 | 2012-03-26 | 12.244 | 36,203 | -3,675 | 0.00% | 443,256 |
| 2012-03-27 | 2012-03-23 | 11.890 | 39,878 | +33,079 | 0.00% | 474,146 |
| 2012-03-26 | 2012-03-22 | 12.543 | 6,799 | -16,540 | 0.00% | 85,279 |
| 2012-03-23 | 2012-03-21 | 12.053 | 23,339 | +9,189 | 0.00% | 281,309 |
| 2012-03-22 | 2012-03-20 | 12.570 | 14,150 | +1,837 | 0.00% | 177,867 |
| 2012-03-21 | 2012-03-19 | 12.815 | 12,313 | +5,514 | 0.00% | 157,791 |
| 2012-03-20 | 2012-03-16 | 13.441 | 6,799 | +3,675 | 0.00% | 91,384 |
| 2012-03-19 | 2012-03-15 | 13.631 | 3,124 | +551 | 0.00% | 42,584 |
| 2012-03-16 | 2012-03-14 | 14.121 | 2,573 | -735 | 0.00% | 36,333 |
| 2012-03-15 | 2012-03-13 | 13.604 | 3,308 | -3,675 | 0.00% | 45,002 |
| 2012-03-13 | 2012-03-09 | 12.788 | 6,983 | +3,675 | 0.00% | 89,297 |
| 2012-03-06 | 2012-03-02 | 13.060 | 3,308 | -4,410 | 0.00% | 43,202 |
| 2012-03-05 | 2012-03-01 | 12.244 | 7,718 | -1,470 | 0.00% | 94,496 |
| 2012-03-02 | 2012-02-29 | 12.842 | 9,188 | +5,880 | 0.00% | 117,994 |
| 2011-12-28 | 2011-12-22 | 7.074 | 3,308 | -3,675 | 0.00% | 23,401 |
| 2011-12-16 | 2011-12-14 | 7.265 | 6,983 | +3,675 | 0.00% | 50,728 |
| 2011-12-06 | 2011-12-02 | 8.462 | 3,308 | -3,675 | 0.00% | 27,991 |
| 2011-12-05 | 2011-12-01 | 7.863 | 6,983 | -7,351 | 0.00% | 54,908 |
| 2011-11-18 | 2011-11-16 | 7.482 | 14,334 | +1,838 | 0.00% | 107,250 |
| 2011-11-14 | 2011-11-10 | 7.890 | 12,496 | +1,837 | 0.00% | 98,598 |
| 2011-11-11 | 2011-11-09 | 8.598 | 10,659 | +1,838 | 0.00% | 91,643 |
| 2011-11-09 | 2011-11-07 | 8.625 | 8,821 | +1,103 | 0.00% | 76,081 |
| 2011-11-08 | 2011-11-04 | 9.087 | 7,718 | +5,513 | 0.00% | 70,137 |
| 2011-10-25 | 2011-10-21 | 7.591 | 2,205 | -3,676 | 0.00% | 16,738 |
| 2011-10-24 | 2011-10-20 | 7.401 | 5,881 | +3,676 | 0.00% | 43,523 |
| 2011-10-17 | 2011-10-13 | 8.598 | 2,205 | -7,351 | 0.00% | 18,958 |
| 2011-10-13 | 2011-10-11 | 6.476 | 9,556 | +7,351 | 0.00% | 61,880 |
| 2011-09-28 | 2011-09-26 | 7.074 | 2,205 | -2,941 | 0.00% | 15,598 |
| 2011-09-27 | 2011-09-23 | 7.537 | 5,146 | +3,308 | 0.00% | 38,783 |
| 2011-09-21 | 2011-09-19 | 10.040 | 1,838 | -3,675 | 0.00% | 18,453 |
| 2011-09-20 | 2011-09-16 | 10.230 | 5,513 | +3,675 | 0.00% | 56,399 |
| 2011-08-26 | 2011-08-24 | 12.271 | 1,838 | -3,675 | 0.00% | 22,554 |
| 2011-08-24 | 2011-08-22 | 11.917 | 5,513 | -3,675 | 0.00% | 65,699 |
| 2011-08-22 | 2011-08-18 | 12.788 | 9,188 | +3,675 | 0.00% | 117,494 |
| 2011-08-19 | 2011-08-17 | 13.060 | 5,513 | +3,675 | 0.00% | 71,999 |
| 2011-06-02 | 2011-05-31 | 15.500 | 1,838 | +44 | 0.00% | 28,488 |
| 2011-03-30 | 2011-03-28 | 16.782 | 1,794 | -717 | 0.00% | 30,107 |
| 2011-03-25 | 2011-03-23 | 16.587 | 2,511 | -897 | 0.00% | 41,650 |
| 2011-02-28 | 2011-02-24 | 13.102 | 3,408 | -1,255 | 0.00% | 44,652 |
| 2011-02-23 | 2011-02-21 | 14.942 | 4,663 | -1,794 | 0.00% | 69,675 |
| 2011-02-22 | 2011-02-18 | 15.500 | 6,457 | +1,794 | 0.00% | 100,081 |
| 2011-02-01 | 2011-01-28 | 16.392 | 4,663 | -1,076 | 0.00% | 76,435 |
| 2011-01-26 | 2011-01-24 | 18.315 | 5,739 | -359 | 0.00% | 105,111 |
| 2011-01-25 | 2011-01-21 | 18.036 | 6,098 | +1,435 | 0.00% | 109,986 |
| 2011-01-18 | 2011-01-14 | 18.650 | 4,663 | +1,435 | 0.00% | 86,964 |
| 2011-01-06 | 2011-01-04 | 17.897 | 3,228 | -3,588 | 0.00% | 57,772 |
| 2010-12-23 | 2010-12-21 | 16.643 | 6,816 | +3,588 | 0.00% | 113,436 |
| 2010-11-11 | 2010-11-09 | 19.876 | 3,228 | -2,153 | 0.00% | 64,161 |
| 2010-11-09 | 2010-11-05 | 18.789 | 5,381 | -1,435 | 0.00% | 101,104 |
| 2010-11-05 | 2010-11-03 | 18.092 | 6,816 | +3,588 | 0.00% | 123,316 |
| 2010-08-13 | 2010-08-11 | 14.245 | 3,228 | +358 | 0.00% | 45,983 |
| 2010-07-15 | 2010-07-13 | 14.496 | 2,870 | -717 | 0.00% | 41,604 |
| 2010-06-01 | 2010-05-28 | 12.653 | 3,587 | +46 | 0.00% | 45,387 |
| 2010-05-31 | 2010-05-27 | 12.907 | 3,541 | -1,770 | 0.00% | 45,705 |
| 2010-05-28 | 2010-05-26 | 12.116 | 5,311 | -3,541 | 0.00% | 64,350 |
| 2010-05-24 | 2010-05-19 | 11.552 | 8,852 | +1,771 | 0.00% | 102,254 |
| 2010-05-20 | 2010-05-18 | 11.778 | 7,081 | -5,311 | 0.00% | 83,397 |
| 2010-05-17 | 2010-05-13 | 11.721 | 12,392 | +1,770 | 0.00% | 145,247 |
| 2010-05-14 | 2010-05-12 | 11.467 | 10,622 | +3,541 | 0.00% | 121,801 |
| 2010-05-13 | 2010-05-11 | 11.665 | 7,081 | -12,393 | 0.00% | 82,597 |
| 2010-05-11 | 2010-05-07 | 11.354 | 19,474 | -3,540 | 0.00% | 221,105 |
| 2010-05-03 | 2010-04-29 | 12.964 | 23,014 | +8,851 | 0.00% | 298,348 |
| 2010-04-30 | 2010-04-28 | 12.710 | 14,163 | +1,771 | 0.00% | 180,005 |
| 2010-04-27 | 2010-04-23 | 13.642 | 12,392 | +354 | 0.00% | 169,046 |
| 2010-04-21 | 2010-04-19 | 14.037 | 12,038 | +5,311 | 0.00% | 168,977 |
| 2010-04-16 | 2010-04-14 | 16.325 | 6,727 | +2,124 | 0.00% | 109,816 |
| 2010-04-13 | 2010-04-09 | 16.748 | 4,603 | +1,416 | 0.00% | 77,093 |
| 2010-03-31 | 2010-03-29 | 15.816 | 3,187 | -14,162 | 0.00% | 50,407 |
| 2010-03-30 | 2010-03-26 | 14.969 | 17,349 | +7,081 | 0.00% | 259,698 |
| 2010-03-24 | 2010-03-22 | 15.477 | 10,268 | +7,081 | 0.00% | 158,922 |
| 2010-03-23 | 2010-03-19 | 16.014 | 3,187 | -3,540 | 0.00% | 51,037 |
| 2010-03-22 | 2010-03-18 | 15.590 | 6,727 | +3,540 | 0.00% | 104,876 |
| 2010-03-16 | 2010-03-12 | 15.732 | 3,187 | -1,770 | 0.00% | 50,137 |
| 2010-03-12 | 2010-03-10 | 15.873 | 4,957 | -7,081 | 0.00% | 78,682 |
| 2010-03-11 | 2010-03-09 | 15.562 | 12,038 | +3,540 | 0.00% | 187,337 |
| 2010-03-10 | 2010-03-08 | 15.251 | 8,498 | +5,311 | 0.00% | 129,607 |
| 2010-03-08 | 2010-03-04 | 15.026 | 3,187 | -1,770 | 0.00% | 47,886 |
| 2010-03-05 | 2010-03-03 | 15.138 | 4,957 | +1,770 | 0.00% | 75,041 |
| 2010-03-02 | 2010-02-26 | 14.574 | 3,187 | -3,540 | 0.00% | 46,446 |
| 2010-02-25 | 2010-02-23 | 14.291 | 6,727 | +3,540 | 0.00% | 96,137 |
| 2010-02-19 | 2010-02-17 | 14.687 | 3,187 | -3,540 | 0.00% | 46,806 |
| 2010-02-05 | 2010-02-03 | 14.037 | 6,727 | -3,541 | 0.00% | 94,427 |
| 2010-02-04 | 2010-02-02 | 13.755 | 10,268 | -3,541 | 0.00% | 141,232 |
| 2010-02-03 | 2010-02-01 | 13.444 | 13,809 | +3,541 | 0.00% | 185,647 |
| 2010-01-26 | 2010-01-22 | 13.585 | 10,268 | +3,541 | 0.00% | 139,492 |
| 2010-01-25 | 2010-01-21 | 14.291 | 6,727 | -3,541 | 0.00% | 96,137 |
| 2010-01-22 | 2010-01-20 | 14.687 | 10,268 | -3,541 | 0.00% | 150,802 |
| 2010-01-20 | 2010-01-18 | 14.715 | 13,809 | -7,081 | 0.00% | 203,197 |
| 2010-01-15 | 2010-01-13 | 14.856 | 20,890 | +1,771 | 0.00% | 310,343 |
| 2010-01-14 | 2010-01-12 | 16.127 | 19,119 | +1,770 | 0.00% | 308,332 |
| 2010-01-13 | 2010-01-11 | 16.466 | 17,349 | +14,162 | 0.00% | 285,667 |
| 2009-12-10 | 2009-12-08 | 19.742 | 3,187 | -3,540 | 0.00% | 62,918 |
| 2009-12-08 | 2009-12-04 | 19.290 | 6,727 | +3,540 | 0.00% | 129,766 |
| 2009-12-07 | 2009-12-03 | 18.330 | 3,187 | -3,540 | 0.00% | 58,418 |
| 2009-12-04 | 2009-12-02 | 16.918 | 6,727 | +3,540 | 0.00% | 113,806 |
| 2009-11-10 | 2009-11-06 | 16.155 | 3,187 | -3,540 | 0.00% | 51,487 |
| 2009-11-09 | 2009-11-05 | 15.732 | 6,727 | +1,770 | 0.00% | 105,826 |
| 2009-11-05 | 2009-11-03 | 15.449 | 4,957 | +1,770 | 0.00% | 76,582 |
| 2009-10-19 | 2009-10-15 | 15.393 | 3,187 | -17,703 | 0.00% | 49,056 |
| 2009-09-22 | 2009-09-18 | 15.619 | 20,890 | -7,081 | 0.00% | 326,273 |
| 2009-09-15 | 2009-09-11 | 15.421 | 27,971 | -10,622 | 0.00% | 431,339 |
| 2009-09-14 | 2009-09-10 | 15.534 | 38,593 | +17,703 | 0.00% | 599,500 |
| 2009-09-09 | 2009-09-07 | 15.138 | 20,890 | +14,163 | 0.00% | 316,243 |
| 2009-09-08 | 2009-09-04 | 14.376 | 6,727 | -2,833 | 0.00% | 96,707 |
| 2009-09-07 | 2009-09-03 | 13.274 | 9,560 | +2,833 | 0.00% | 126,903 |
| 2009-09-04 | 2009-09-02 | 12.568 | 6,727 | -3,541 | 0.00% | 84,547 |
| 2009-09-03 | 2009-09-01 | 13.472 | 10,268 | +3,541 | 0.00% | 138,332 |
| 2009-08-31 | 2009-08-27 | 14.291 | 6,727 | +3,540 | 0.00% | 96,137 |
| 2009-08-14 | 2009-08-12 | 15.816 | 3,187 | -2,124 | 0.00% | 50,407 |
| 2009-08-07 | 2009-08-05 | 17.737 | 5,311 | -354 | 0.00% | 94,201 |
| 2009-08-06 | 2009-08-04 | 18.923 | 5,665 | -1,062 | 0.00% | 107,199 |
| 2009-08-05 | 2009-08-03 | 17.680 | 6,727 | +3,540 | 0.00% | 118,936 |
| 2009-07-29 | 2009-07-27 | 15.816 | 3,187 | -8,497 | 0.00% | 50,407 |
| 2009-07-28 | 2009-07-24 | 14.743 | 11,684 | -3,541 | 0.00% | 172,258 |
| 2009-07-27 | 2009-07-23 | 14.545 | 15,225 | -3,540 | 0.00% | 221,453 |
| 2009-07-23 | 2009-07-21 | 14.093 | 18,765 | +3,540 | 0.00% | 264,464 |
| 2009-07-17 | 2009-07-15 | 13.698 | 15,225 | -3,540 | 0.00% | 208,553 |
| 2009-07-16 | 2009-07-14 | 13.642 | 18,765 | +3,540 | 0.00% | 255,984 |
| 2009-07-14 | 2009-07-10 | 13.755 | 15,225 | +1,416 | 0.00% | 209,413 |
| 2009-07-13 | 2009-07-09 | 14.009 | 13,809 | +9,206 | 0.00% | 193,447 |
| 2009-07-09 | 2009-07-07 | 14.800 | 4,603 | -5,311 | 0.00% | 68,122 |
| 2009-07-08 | 2009-07-06 | 15.534 | 9,914 | +1,062 | 0.00% | 154,003 |
| 2009-07-06 | 2009-07-02 | 14.743 | 8,852 | +5,665 | 0.00% | 130,506 |
| 2009-06-29 | 2009-06-25 | 14.517 | 3,187 | -3,540 | 0.00% | 46,266 |
| 2009-06-24 | 2009-06-22 | 13.472 | 6,727 | -3,541 | 0.00% | 90,627 |
| 2009-06-23 | 2009-06-19 | 13.161 | 10,268 | +3,541 | 0.00% | 135,142 |
| 2009-06-15 | 2009-06-11 | 14.122 | 6,727 | -7,082 | 0.00% | 94,997 |
| 2009-06-10 | 2009-06-08 | 13.868 | 13,809 | +10,622 | 0.00% | 191,497 |
| 2009-06-05 | 2009-06-03 | 14.614 | 3,187 | -60,191 | 0.00% | 46,574 |
| 2009-06-04 | 2009-06-02 | 14.131 | 63,378 | +420 | 0.01% | 895,564 |
| 2009-06-03 | 2009-06-01 | 14.244 | 62,958 | -3,517 | 0.01% | 896,789 |
| 2009-06-02 | 2009-05-29 | 13.135 | 66,475 | +3,517 | 0.01% | 873,176 |
| 2009-06-01 | 2009-05-27 | 13.676 | 62,958 | +59,793 | 0.01% | 860,989 |
| 2009-04-07 | 2009-04-03 | 7.278 | 3,165 | -7,035 | 0.00% | 23,036 |
| 2009-04-06 | 2009-04-02 | 7.079 | 10,200 | +7,035 | 0.00% | 72,211 |
| 2009-03-27 | 2009-03-25 | 5.743 | 3,165 | -7,035 | 0.00% | 18,177 |
| 2009-03-25 | 2009-03-23 | 5.374 | 10,200 | -4,221 | 0.00% | 54,810 |
| 2009-03-24 | 2009-03-20 | 4.947 | 14,421 | +4,221 | 0.00% | 71,342 |
| 2009-03-23 | 2009-03-19 | 5.146 | 10,200 | -2,462 | 0.00% | 52,490 |
| 2009-02-17 | 2009-02-13 | 5.118 | 12,662 | +7,034 | 0.00% | 64,800 |
| 2009-01-09 | 2009-01-07 | 6.681 | 5,628 | -1,055 | 0.00% | 37,603 |
| 2009-01-07 | 2009-01-05 | 6.994 | 6,683 | -1,758 | 0.00% | 46,742 |
| 2009-01-05 | 2008-12-31 | 6.539 | 8,441 | -5,276 | 0.00% | 55,198 |
| 2008-12-23 | 2008-12-19 | 7.534 | 13,717 | +10,552 | 0.00% | 103,349 |
| 2008-12-03 | 2008-12-01 | 5.032 | 3,165 | -2,111 | 0.00% | 15,928 |
| 2008-12-01 | 2008-11-27 | 4.151 | 5,276 | -1,407 | 0.00% | 21,901 |
| 2008-11-27 | 2008-11-25 | 3.383 | 6,683 | +3,518 | 0.00% | 22,611 |
| 2008-11-12 | 2008-11-10 | 5.231 | 3,165 | -3,518 | 0.00% | 16,557 |
| 2008-11-10 | 2008-11-06 | 4.919 | 6,683 | +3,518 | 0.00% | 32,871 |
| 2008-10-28 | 2008-10-24 | 5.203 | 3,165 | +879 | 0.00% | 16,467 |
| 2008-10-15 | 2008-10-13 | 4.919 | 2,286 | -7,035 | 0.00% | 11,244 |
| 2008-10-14 | 2008-10-10 | 4.549 | 9,321 | +3,518 | 0.00% | 42,402 |
| 2008-10-06 | 2008-10-02 | 6.625 | 5,803 | -3,518 | 0.00% | 38,442 |
| 2008-09-11 | 2008-09-09 | 7.989 | 9,321 | -7,034 | 0.00% | 74,468 |
| 2008-09-09 | 2008-09-05 | 8.529 | 16,355 | +7,034 | 0.00% | 139,500 |
| 2008-09-08 | 2008-09-04 | 8.672 | 9,321 | -7,034 | 0.00% | 80,828 |
| 2008-09-02 | 2008-08-29 | 10.235 | 16,355 | +7,034 | 0.00% | 167,400 |
| 2008-08-25 | 2008-08-20 | 10.150 | 9,321 | -2,110 | 0.00% | 94,609 |
| 2008-08-20 | 2008-08-18 | 9.695 | 11,431 | -7,034 | 0.00% | 110,826 |
| 2008-08-19 | 2008-08-15 | 10.036 | 18,465 | -21,983 | 0.00% | 185,321 |
| 2008-08-18 | 2008-08-14 | 10.264 | 40,448 | +24,093 | 0.00% | 415,151 |
| 2008-08-15 | 2008-08-13 | 10.463 | 16,355 | +7,562 | 0.00% | 171,120 |
| 2008-08-14 | 2008-08-12 | 11.230 | 8,793 | -352 | 0.00% | 98,750 |
| 2008-08-08 | 2008-08-05 | 11.998 | 9,145 | +2,111 | 0.00% | 109,723 |
| 2008-07-31 | 2008-07-29 | 12.481 | 7,034 | -10,552 | 0.00% | 87,795 |
| 2008-07-30 | 2008-07-28 | 12.880 | 17,586 | +10,552 | 0.00% | 226,499 |
| 2008-07-25 | 2008-07-23 | 13.505 | 7,034 | +1,406 | 0.00% | 94,994 |
| 2008-07-22 | 2008-07-18 | 12.510 | 5,628 | -703 | 0.00% | 70,406 |
| 2008-07-18 | 2008-07-16 | 12.510 | 6,331 | +3,517 | 0.00% | 79,200 |
| 2008-07-17 | 2008-07-15 | 12.794 | 2,814 | +704 | 0.00% | 36,003 |
| 2008-07-11 | 2008-07-09 | 14.728 | 2,110 | -3,518 | 0.00% | 31,075 |
| 2008-07-09 | 2008-07-07 | 15.495 | 5,628 | +3,518 | 0.00% | 87,207 |
| 2008-05-29 | 2008-05-27 | 21.273 | 2,110 | +48 | 0.00% | 44,887 |
| 2008-03-27 | 2008-03-25 | 15.540 | 2,062 | -22,335 | 0.00% | 32,044 |
| 2008-03-26 | 2008-03-20 | 13.503 | 24,397 | -3,437 | 0.00% | 329,436 |
| 2008-03-25 | 2008-03-19 | 13.998 | 27,834 | +3,437 | 0.00% | 389,617 |
| 2008-03-20 | 2008-03-18 | 13.911 | 24,397 | +11,339 | 0.00% | 339,376 |
| 2008-03-19 | 2008-03-17 | 15.249 | 13,058 | +10,653 | 0.00% | 199,125 |
| 2008-01-25 | 2008-01-23 | 21.040 | 2,405 | +687 | 0.00% | 50,602 |
| 2008-01-18 | 2008-01-16 | 23.281 | 1,718 | -172 | 0.00% | 39,997 |
| 2008-01-10 | 2008-01-08 | 28.229 | 1,890 | +344 | 0.00% | 53,352 |
| 2007-11-01 | 2007-10-30 | 42.081 | 1,546 | -859 | 0.00% | 65,057 |
| 2007-10-05 | 2007-10-03 | 43.012 | 2,405 | +687 | 0.00% | 103,444 |
| 2007-10-04 | 2007-10-02 | 44.700 | 1,718 | -172 | 0.00% | 76,795 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,890 | -2,749 | 0.00% | 83,823 |
| 2007-09-27 | 2007-09-24 | 39.462 | 4,639 | +1,203 | 0.00% | 183,063 |
| 2007-09-25 | 2007-09-21 | 37.134 | 3,436 | +172 | 0.00% | 127,591 |
| 2007-09-20 | 2007-09-18 | 33.350 | 3,264 | -172 | 0.00% | 108,856 |
| 2007-09-10 | 2007-09-06 | 29.393 | 3,436 | -172 | 0.00% | 100,993 |
| 2007-09-04 | 2007-08-31 | 28.258 | 3,608 | -172 | 0.00% | 101,954 |
| 2007-08-30 | 2007-08-28 | 29.160 | 3,780 | -343 | 0.00% | 110,224 |
| 2007-08-07 | 2007-08-03 | 31.139 | 4,123 | -3,265 | 0.00% | 128,385 |
| 2007-08-03 | 2007-08-01 | 32.012 | 7,388 | -11,855 | 0.00% | 236,503 |
| 2007-08-02 | 2007-07-31 | 31.430 | 19,243 | +4,983 | 0.00% | 604,802 |
| 2007-07-31 | 2007-07-27 | 28.112 | 14,260 | +687 | 0.00% | 400,879 |
| 2007-07-30 | 2007-07-26 | 29.276 | 13,573 | +172 | 0.00% | 397,366 |
| 2007-07-26 | 2007-07-24 | 29.072 | 13,401 | -3,608 | 0.00% | 389,600 |
| 2007-07-25 | 2007-07-23 | 28.316 | 17,009 | +14,088 | 0.00% | 481,624 |
| 2007-07-23 | 2007-07-19 | 24.445 | 2,921 | -343 | 0.00% | 71,405 |
| 2007-07-20 | 2007-07-18 | 24.736 | 3,264 | -1,890 | 0.00% | 80,739 |
| 2007-07-19 | 2007-07-17 | 25.115 | 5,154 | +1,890 | 0.00% | 129,441 |
| 2007-07-18 | 2007-07-16 | 25.027 | 3,264 | -344 | 0.00% | 81,689 |
| 2007-07-17 | 2007-07-13 | 25.056 | 3,608 | -515 | 0.00% | 90,404 |
| 2007-07-16 | 2007-07-12 | 23.660 | 4,123 | -516 | 0.00% | 97,549 |
| 2007-07-12 | 2007-07-10 | 22.175 | 4,639 | -172 | 0.00% | 102,872 |
| 2007-07-11 | 2007-07-09 | 22.379 | 4,811 | -172 | 0.00% | 107,666 |
| 2007-07-09 | 2007-07-05 | 22.641 | 4,983 | -171 | 0.00% | 112,820 |
| 2007-07-06 | 2007-07-04 | 22.583 | 5,154 | -344 | 0.00% | 116,392 |
| 2007-07-05 | 2007-07-03 | 22.816 | 5,498 | 0.00% | 125,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy