History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 -500
2022-12-02 2022-11-30 1.780 500 -500 0.00% 890
2022-11-21 2022-11-17 1.820 1,000 -500 0.00% 1,820
2022-11-09 2022-11-07 0.990 1,500 -500 0.00% 1,485
2022-10-18 2022-10-14 0.920 2,000 -500 0.00% 1,840
2022-10-12 2022-10-10 0.960 2,500 -20,000 0.00% 2,400
2022-09-22 2022-09-20 1.410 22,500 -500 0.00% 31,725
2021-09-16 2021-09-14 7.882 23,000 +1,435 0.00% 181,278
2021-09-06 2021-09-02 8.852 21,565 +18,752 0.00% 190,898
2021-06-11 2021-06-09 13.487 2,813 +153 0.00% 37,938
2021-05-20 2021-05-17 12.697 2,660 -177,362 0.00% 33,775
2021-05-14 2021-05-12 12.900 180,022 -88,680 0.01% 2,322,324
2021-05-12 2021-05-10 13.396 268,702 -53,209 0.01% 3,599,635
2021-04-09 2021-04-07 15.607 321,911 +8,868 0.01% 5,023,924
2021-04-08 2021-04-01 15.178 313,043 -16,849 0.01% 4,751,384
2021-04-07 2021-03-31 14.998 329,892 -887 0.01% 4,947,599
2021-03-24 2021-03-22 14.750 330,779 +8,868 0.01% 4,878,842
2021-03-23 2021-03-19 14.614 321,911 +8,868 0.01% 4,704,483
2021-03-22 2021-03-18 15.313 313,043 +44,341 0.01% 4,793,744
2021-02-01 2021-01-28 11.840 268,702 -26,605 0.01% 3,181,495
2021-01-28 2021-01-26 12.449 295,307 -17,736 0.01% 3,676,325
2021-01-27 2021-01-25 12.878 313,043 -26,604 0.01% 4,031,264
2021-01-19 2021-01-15 11.976 339,647 -17,736 0.01% 4,067,461
2021-01-18 2021-01-14 12.088 357,383 -8,868 0.01% 4,320,160
2021-01-15 2021-01-13 11.953 366,251 -17,736 0.01% 4,377,799
2021-01-14 2021-01-12 12.224 383,987 -17,736 0.01% 4,693,717
2021-01-13 2021-01-11 12.066 401,723 -17,736 0.01% 4,847,096
2021-01-12 2021-01-08 12.111 419,459 -26,605 0.01% 5,080,014
2020-12-29 2020-12-24 11.412 446,064 -44,340 0.02% 5,090,364
2020-12-28 2020-12-22 11.231 490,404 -26,604 0.02% 5,507,880
2020-12-23 2020-12-21 11.164 517,008 -62,077 0.02% 5,771,698
2020-12-22 2020-12-18 11.344 579,085 -44,340 0.02% 6,569,184
2020-12-21 2020-12-17 11.412 623,425 -62,076 0.02% 7,114,360
2020-12-18 2020-12-16 11.412 685,501 -26,605 0.02% 7,822,755
2020-12-17 2020-12-15 11.152 712,106 -64,293 0.03% 7,941,674
2020-12-16 2020-12-14 11.276 776,399 -17,736 0.03% 8,754,999
2020-12-15 2020-12-11 11.119 794,135 -26,604 0.03% 8,829,627
2020-12-10 2020-12-08 11.028 820,739 -62,077 0.03% 9,051,385
2020-12-09 2020-12-07 11.152 882,816 -26,604 0.03% 9,845,496
2020-12-08 2020-12-04 11.231 909,420 -159,625 0.03% 10,213,979
2020-12-07 2020-12-03 11.705 1,069,045 -17,736 0.04% 12,513,087
2020-12-04 2020-12-02 11.795 1,086,781 -26,605 0.04% 12,818,725
2020-12-03 2020-12-01 11.976 1,113,386 -17,736 0.04% 13,333,415
2020-12-02 2020-11-30 11.953 1,131,122 -8,868 0.04% 13,520,303
2020-12-01 2020-11-27 12.088 1,139,990 -17,736 0.04% 13,780,562
2020-11-30 2020-11-26 11.705 1,157,726 -17,736 0.04% 13,551,091
2020-11-26 2020-11-24 11.885 1,175,462 -88,681 0.04% 13,970,769
2020-11-25 2020-11-23 12.021 1,264,143 -88,680 0.04% 15,195,833
2020-11-24 2020-11-20 12.427 1,352,823 -44,341 0.05% 16,811,005
2020-11-23 2020-11-19 12.855 1,397,164 -44,340 0.05% 17,960,704
2020-11-05 2020-11-03 11.863 1,441,504 -8,868 0.05% 17,100,260
2020-11-02 2020-10-29 11.389 1,450,372 -17,736 0.05% 16,518,549
2020-10-28 2020-10-23 11.502 1,468,108 -17,736 0.05% 16,886,097
2020-10-27 2020-10-22 11.547 1,485,844 -17,736 0.05% 17,157,116
2020-10-23 2020-10-21 11.412 1,503,580 -17,737 0.05% 17,158,454
2020-10-22 2020-10-20 11.547 1,521,317 -17,736 0.05% 17,566,724
2020-10-12 2020-10-08 12.742 1,539,053 +11,085 0.05% 19,611,153
2020-10-07 2020-10-05 19.710 1,527,968 +323,421 0.05% 30,116,858
2020-10-06 2020-09-30 19.020 1,204,547 -6,951 0.05% 22,910,261
2020-10-05 2020-09-29 18.646 1,211,498 -13,901 0.05% 22,589,288
2020-09-30 2020-09-28 19.336 1,225,399 -27,802 0.06% 23,694,722
2020-09-29 2020-09-25 18.588 1,253,201 -13,902 0.06% 23,294,752
2020-09-28 2020-09-24 19.221 1,267,103 -6,950 0.06% 24,355,285
2020-09-25 2020-09-23 19.912 1,274,053 -13,902 0.06% 25,368,712
2020-09-24 2020-09-22 19.595 1,287,955 -6,950 0.06% 25,237,866
2020-09-23 2020-09-21 19.451 1,294,905 -13,902 0.06% 25,187,754
2020-09-18 2020-09-16 20.372 1,308,807 -27,802 0.06% 26,663,288
2020-09-17 2020-09-15 19.941 1,336,609 -72,982 0.06% 26,652,776
2020-09-14 2020-09-10 19.710 1,409,591 -3,475 0.06% 27,783,600
2020-09-11 2020-09-09 20.792 1,413,066 +6,950 0.06% 29,380,350
2020-09-10 2020-09-08 21.208 1,406,116 +45,898 0.06% 29,821,400
2020-09-07 2020-09-03 21.952 1,360,218 -20,171 0.06% 29,859,479
2020-09-03 2020-09-01 21.565 1,380,389 +6,723 0.06% 29,768,492
2020-08-25 2020-08-21 22.785 1,373,666 +13,448 0.06% 31,298,769
2020-08-19 2020-08-17 22.368 1,360,218 +6,724 0.06% 30,425,919
2020-08-18 2020-08-14 21.774 1,353,494 +40,342 0.06% 29,470,314
2020-08-05 2020-08-03 20.822 1,313,152 -33,619 0.06% 27,342,006
2020-08-04 2020-07-31 20.524 1,346,771 -107,580 0.06% 27,641,410
2020-07-30 2020-07-28 18.650 1,454,351 -13,447 0.07% 27,124,024
2020-07-29 2020-07-27 18.531 1,467,798 -13,448 0.07% 27,200,174
2020-07-28 2020-07-24 19.215 1,481,246 -40,342 0.07% 28,462,763
2020-07-22 2020-07-20 19.334 1,521,588 -26,896 0.07% 29,418,991
2020-07-17 2020-07-15 19.334 1,548,484 -53,790 0.07% 29,939,009
2020-07-16 2020-07-14 19.305 1,602,274 -13,447 0.08% 30,931,346
2020-07-15 2020-07-13 19.810 1,615,721 -13,448 0.08% 32,007,956
2020-07-14 2020-07-10 20.019 1,629,169 -20,171 0.08% 32,613,585
2020-07-13 2020-07-09 20.316 1,649,340 -33,619 0.08% 33,507,979
2020-07-08 2020-07-06 21.982 1,682,959 +47,066 0.08% 36,994,343
2020-07-07 2020-07-03 21.833 1,635,893 +20,172 0.08% 35,716,451
2020-07-06 2020-07-02 20.792 1,615,721 +67,237 0.08% 33,593,936
2020-07-03 2020-06-30 19.364 1,548,484 -67,237 0.07% 29,985,069
2020-07-02 2020-06-29 19.989 1,615,721 -26,895 0.08% 32,296,316
2020-06-30 2020-06-26 20.494 1,642,616 -80,685 0.08% 33,664,534
2020-06-26 2020-06-23 18.383 1,723,301 +20,171 0.08% 31,678,671
2020-06-24 2020-06-22 18.769 1,703,130 +13,447 0.08% 31,966,457
2020-06-23 2020-06-19 19.067 1,689,683 +100,857 0.08% 32,216,667
2020-06-22 2020-06-18 19.215 1,588,826 -6,724 0.07% 30,529,957
2020-06-19 2020-06-17 18.591 1,595,550 -20,171 0.07% 29,662,502
2020-06-18 2020-06-16 18.204 1,615,721 -20,172 0.08% 29,412,716
2020-06-10 2020-06-08 19.884 1,635,893 +57,468 0.08% 32,528,406
2020-06-09 2020-06-05 19.946 1,578,425 +112,559 0.08% 31,483,021
2020-06-08 2020-06-04 19.607 1,465,866 +82,068 0.07% 28,740,847
2020-06-03 2020-06-01 17.880 1,383,798 -12,975 0.07% 24,742,801
2020-06-01 2020-05-28 16.956 1,396,773 -570,906 0.07% 23,682,999
2020-05-29 2020-05-27 17.017 1,967,679 -12,975 0.10% 33,484,321
2020-05-28 2020-05-26 17.510 1,980,654 -6,488 0.10% 34,682,079
2020-05-27 2020-05-25 17.819 1,987,142 -58,388 0.10% 35,408,287
2020-05-25 2020-05-21 18.620 2,045,530 +97,314 0.10% 38,088,245
2020-05-21 2020-05-19 18.497 1,948,216 -12,975 0.09% 36,035,996
2020-05-15 2020-05-13 17.942 1,961,191 +12,975 0.10% 35,187,714
2020-05-08 2020-05-06 16.986 1,948,216 -19,463 0.09% 33,093,056
2020-05-07 2020-05-05 16.832 1,967,679 -12,975 0.10% 33,120,361
2020-04-24 2020-04-22 17.295 1,980,654 +32,438 0.10% 34,254,659
2020-04-20 2020-04-16 17.695 1,948,216 -3,244 0.09% 34,474,436
2020-04-17 2020-04-15 17.480 1,951,460 +3,244 0.09% 34,110,720
2020-04-09 2020-04-07 17.541 1,948,216 -19,463 0.09% 34,174,136
2020-04-08 2020-04-06 17.418 1,967,679 +6,488 0.10% 34,272,901
2020-04-07 2020-04-03 17.356 1,961,191 +12,975 0.10% 34,038,974
2020-04-06 2020-04-02 17.140 1,948,216 +32,438 0.09% 33,393,356
2020-04-03 2020-04-01 16.801 1,915,778 +32,437 0.09% 32,187,693
2020-03-31 2020-03-27 16.894 1,883,341 +32,438 0.09% 31,816,887
2020-03-30 2020-03-26 16.031 1,850,903 +97,314 0.09% 29,671,204
2020-03-26 2020-03-24 13.796 1,753,589 -6,488 0.09% 24,191,847
2020-03-25 2020-03-23 13.426 1,760,077 -129,751 0.09% 23,630,233
2020-03-18 2020-03-16 15.414 1,889,828 -64,876 0.09% 29,129,998
2020-03-17 2020-03-13 16.154 1,954,704 +6,488 0.09% 31,576,243
2020-03-16 2020-03-12 16.401 1,948,216 -6,488 0.09% 31,951,916
2020-03-12 2020-03-10 16.863 1,954,704 -64,875 0.09% 32,962,224
2020-03-06 2020-03-04 18.219 2,019,579 +64,875 0.10% 36,795,652
2020-03-03 2020-02-28 17.603 1,954,704 -2,595 0.09% 34,408,464
2020-02-27 2020-02-25 16.986 1,957,299 -19,463 0.09% 33,247,343
2020-02-26 2020-02-24 16.956 1,976,762 -25,950 0.10% 33,517,008
2020-02-25 2020-02-21 17.418 2,002,712 -19,462 0.10% 34,883,104
2020-02-19 2020-02-17 17.911 2,022,174 -7,786 0.10% 36,219,531
2020-02-18 2020-02-14 18.034 2,029,960 +10,381 0.10% 36,609,308
2020-02-17 2020-02-13 17.449 2,019,579 +64,875 0.10% 35,239,152
2020-02-07 2020-02-05 15.661 1,954,704 -32,438 0.09% 30,612,083
2020-02-05 2020-02-03 15.692 1,987,142 -97,313 0.10% 31,181,346
2020-02-04 2020-01-31 15.692 2,084,455 -129,751 0.10% 32,708,338
2020-01-23 2020-01-21 16.894 2,214,206 -97,314 0.11% 37,406,472
2020-01-20 2020-01-16 18.404 2,311,520 +64,876 0.11% 42,542,221
2020-01-17 2020-01-15 17.356 2,246,644 -64,876 0.11% 38,993,375
2020-01-16 2020-01-14 17.726 2,311,520 -64,876 0.11% 40,974,501
2020-01-13 2020-01-09 16.956 2,376,396 +32,438 0.12% 40,293,007
2020-01-07 2020-01-03 16.925 2,343,958 -64,875 0.11% 39,670,744
2020-01-03 2019-12-31 16.832 2,408,833 +32,437 0.12% 40,545,952
2019-12-19 2019-12-17 16.246 2,376,396 -32,437 0.12% 38,608,026
2019-12-17 2019-12-13 15.846 2,408,833 -64,876 0.12% 38,169,633
2019-12-11 2019-12-09 15.275 2,473,709 +194,627 0.12% 37,786,828
2019-12-10 2019-12-06 14.844 2,279,082 +64,876 0.11% 33,830,188
2019-12-09 2019-12-05 14.643 2,214,206 +71,363 0.11% 32,423,493
2019-12-06 2019-12-04 14.088 2,142,843 -32,438 0.10% 30,189,417
2019-12-05 2019-12-03 13.564 2,175,281 +64,876 0.11% 29,506,399
2019-11-29 2019-11-27 13.395 2,110,405 +64,875 0.10% 28,268,565
2019-11-28 2019-11-26 13.349 2,045,530 +64,876 0.10% 27,304,984
2019-11-27 2019-11-25 13.349 1,980,654 +129,751 0.10% 26,438,979
2019-11-21 2019-11-19 13.333 1,850,903 +32,438 0.09% 24,678,454
2019-11-20 2019-11-18 12.963 1,818,465 +162,189 0.09% 23,573,231
2019-11-19 2019-11-15 12.547 1,656,276 -32,438 0.08% 20,781,423
2019-11-08 2019-11-06 13.102 1,688,714 +64,876 0.08% 22,125,506
2019-11-07 2019-11-05 12.794 1,623,838 +194,627 0.08% 20,774,901
2019-11-06 2019-11-04 12.763 1,429,211 +227,065 0.07% 18,240,841
2019-10-29 2019-10-25 12.131 1,202,146 +259,503 0.06% 14,583,109
2019-10-28 2019-10-24 11.931 942,643 +64,875 0.05% 11,246,215
2019-10-25 2019-10-23 11.761 877,768 -45,413 0.04% 10,323,393
2019-10-24 2019-10-22 11.684 923,181 -32,438 0.04% 10,786,343
2019-10-23 2019-10-21 11.684 955,619 +6,488 0.05% 11,165,345
2019-10-22 2019-10-18 11.730 949,131 +58,388 0.05% 11,133,430
2019-10-21 2019-10-17 11.699 890,743 +45,413 0.04% 10,421,071
2019-10-18 2019-10-16 11.838 845,330 +194,627 0.04% 10,007,041
2019-10-16 2019-10-14 11.437 650,703 +32,438 0.03% 7,442,261
2019-10-15 2019-10-11 11.437 618,265 +162,189 0.03% 7,071,259
2019-10-11 2019-10-09 11.144 456,076 +129,751 0.02% 5,082,691
2019-09-27 2019-09-25 10.435 326,325 -32,437 0.02% 3,405,314
2019-09-26 2019-09-24 10.420 358,762 -32,438 0.02% 3,738,276
2019-09-25 2019-09-23 10.312 391,200 -32,438 0.02% 4,034,067
2019-09-24 2019-09-20 10.466 423,638 +32,438 0.02% 4,433,869
2019-09-12 2019-09-10 11.615 391,200 +62,165 0.02% 4,543,635
2019-09-11 2019-09-09 11.501 329,035 +6,173 0.02% 3,784,303
2019-09-09 2019-09-05 11.598 322,862 +135,812 0.02% 3,744,686
2019-09-06 2019-09-04 11.469 187,050 +123,465 0.01% 2,145,242
2019-09-04 2019-09-02 11.242 63,585 -12,346 0.00% 714,825
2019-09-03 2019-08-30 11.064 75,931 +74,079 0.00% 840,089
2019-08-27 2019-08-23 10.108 1,852 -12,346 0.00% 18,720
2019-08-12 2019-08-08 10.205 14,198 -12,347 0.00% 144,895
2019-08-06 2019-08-02 11.161 26,545 -6,173 0.00% 296,270
2019-08-01 2019-07-30 12.020 32,718 -6,174 0.00% 393,257
2019-07-19 2019-07-17 12.927 38,892 -61,732 0.00% 502,746
2019-07-16 2019-07-12 12.975 100,624 -61,733 0.01% 1,305,628
2019-07-15 2019-07-11 12.846 162,357 -111,118 0.01% 2,085,593
2019-07-12 2019-07-10 12.959 273,475 -24,693 0.01% 3,543,994
2019-06-25 2019-06-21 12.765 298,168 -61,733 0.02% 3,806,034
2019-06-21 2019-06-19 12.749 359,901 -12,347 0.02% 4,588,209
2019-06-20 2019-06-18 12.570 372,248 -123,465 0.02% 4,679,285
2019-06-18 2019-06-14 12.911 495,713 -123,465 0.03% 6,399,913
2019-06-13 2019-06-11 14.414 619,178 +24,693 0.03% 8,924,713
2019-06-12 2019-06-10 14.059 594,485 +24,588 0.03% 8,357,838
2019-05-30 2019-05-28 13.366 569,897 -1,480 0.03% 7,617,326
2019-05-29 2019-05-27 13.180 571,377 -29,589 0.03% 7,530,903
2019-05-22 2019-05-20 13.282 600,966 -5,918 0.03% 7,981,824
2019-05-20 2019-05-16 14.177 606,884 +29,589 0.03% 8,603,940
2019-04-24 2019-04-18 15.850 577,295 -5,918 0.03% 9,150,195
2019-04-18 2019-04-16 16.154 583,213 -11,835 0.03% 9,421,386
2019-04-17 2019-04-15 16.475 595,048 +236,717 0.03% 9,803,617
2019-04-16 2019-04-12 16.205 358,331 +202,689 0.02% 5,806,744
2019-04-15 2019-04-11 15.867 155,642 +94,687 0.01% 2,469,574
2019-04-10 2019-04-08 15.715 60,955 -11,836 0.00% 957,904
2019-04-01 2019-03-28 15.343 72,791 +59,180 0.00% 1,116,846
2019-03-29 2019-03-27 15.512 13,611 +5,918 0.00% 211,136
2019-03-20 2019-03-18 13.924 7,693 +5,918 0.00% 107,116
2019-03-14 2019-03-12 13.518 1,775 -1,776 0.00% 23,995
2019-02-08 2019-01-31 13.011 3,551 -355,076 0.00% 46,203
2019-01-21 2019-01-17 12.572 358,627 +29,590 0.02% 4,508,641
2019-01-18 2019-01-16 12.555 329,037 +29,589 0.02% 4,131,077
2019-01-17 2019-01-15 12.420 299,448 +53,262 0.02% 3,719,105
2019-01-16 2019-01-14 12.200 246,186 +11,836 0.01% 3,003,518
2019-01-14 2019-01-10 11.744 234,350 +35,507 0.01% 2,752,197
2019-01-11 2019-01-09 12.014 198,843 +17,754 0.01% 2,388,964
2019-01-10 2019-01-08 11.964 181,089 +177,538 0.01% 2,166,482
2018-12-03 2018-11-29 11.474 3,551 -2,959 0.00% 40,743
2018-11-28 2018-11-26 10.865 6,510 +2,959 0.00% 70,733
2018-11-06 2018-11-02 11.220 3,551 +1,776 0.00% 39,843
2018-10-29 2018-10-25 9.953 1,775 -2,959 0.00% 17,666
2018-10-16 2018-10-12 9.395 4,734 +2,959 0.00% 44,477
2018-09-13 2018-09-11 13.285 1,775 +68 0.00% 23,581
2018-08-13 2018-08-09 15.341 1,707 -1,707 0.00% 26,188
2018-08-07 2018-08-03 14.076 3,414 -2,277 0.00% 48,056
2018-08-06 2018-08-02 14.428 5,691 -569 0.00% 82,107
2018-08-02 2018-07-31 15.675 6,260 -2,845 0.00% 98,127
2018-07-30 2018-07-26 16.466 9,105 +1,138 0.00% 149,923
2018-07-20 2018-07-18 15.201 7,967 -1,707 0.00% 121,104
2018-07-11 2018-07-09 15.816 9,674 -5,690 0.00% 153,002
2018-07-06 2018-07-04 15.482 15,364 -2,277 0.00% 237,864
2018-07-05 2018-07-03 16.413 17,641 -2,845 0.00% 289,546
2018-06-28 2018-06-26 17.573 20,486 -1,707 0.00% 360,002
2018-06-13 2018-06-11 22.969 22,193 +663 0.00% 509,755
2018-05-29 2018-05-25 21.085 21,530 -1,104 0.00% 453,966
2018-05-11 2018-05-09 19.600 22,634 -1,104 0.00% 443,624
2018-05-09 2018-05-07 19.310 23,738 -2,208 0.00% 458,382
2018-04-26 2018-04-24 19.020 25,946 -111,513 0.00% 493,499
2018-04-25 2018-04-23 18.441 137,459 -425,073 0.01% 2,534,822
2018-04-20 2018-04-18 19.419 562,532 -27,603 0.03% 10,923,671
2018-04-19 2018-04-17 19.383 590,135 -138,011 0.03% 11,438,307
2018-04-18 2018-04-16 19.527 728,146 -126,970 0.04% 14,218,829
2018-04-16 2018-04-12 20.180 855,116 -33,122 0.05% 17,255,868
2018-04-12 2018-04-10 20.832 888,238 -11,041 0.05% 18,503,496
2018-04-11 2018-04-09 19.636 899,279 -16,561 0.05% 17,658,358
2018-04-09 2018-04-04 19.165 915,840 -104,889 0.05% 17,552,212
2018-04-06 2018-04-03 19.346 1,020,729 -55,204 0.06% 19,747,326
2018-04-04 2018-03-29 19.383 1,075,933 -44,164 0.06% 20,854,299
2018-04-03 2018-03-28 19.201 1,120,097 -585,166 0.06% 21,507,409
2018-03-29 2018-03-27 19.962 1,705,263 -264,981 0.10% 34,040,784
2018-03-28 2018-03-26 20.071 1,970,244 -121,449 0.11% 39,544,525
2018-03-21 2018-03-19 22.788 2,091,693 +1,104 0.12% 47,665,612
2018-03-20 2018-03-16 23.585 2,090,589 -1,104 0.12% 49,306,734
2018-03-19 2018-03-15 21.919 2,091,693 +44,163 0.12% 45,846,892
2018-03-15 2018-03-13 21.520 2,047,530 +16,561 0.12% 44,062,923
2018-03-13 2018-03-09 21.556 2,030,969 +11,041 0.12% 43,780,110
2018-03-12 2018-03-08 21.774 2,019,928 +55,205 0.12% 43,981,187
2018-03-08 2018-03-06 21.266 1,964,723 -5,521 0.11% 41,782,653
2018-03-06 2018-03-02 20.506 1,970,244 +11,041 0.11% 40,401,085
2018-03-05 2018-03-01 20.904 1,959,203 -44,163 0.11% 40,955,463
2018-03-01 2018-02-27 20.216 2,003,366 -306,937 0.12% 40,499,633
2018-02-27 2018-02-23 22.498 2,310,303 +166,442 0.13% 51,977,708
2018-02-26 2018-02-22 22.498 2,143,861 +11,040 0.12% 48,233,059
2018-02-23 2018-02-21 23.440 2,132,821 +108,201 0.12% 49,993,699
2018-02-22 2018-02-20 22.353 2,024,620 +38,643 0.12% 45,256,949
2018-02-21 2018-02-15 21.882 1,985,977 -11,041 0.11% 43,457,800
2018-02-20 2018-02-13 20.143 1,997,018 -16,285 0.11% 40,226,603
2018-02-14 2018-02-12 19.383 2,013,303 -93,848 0.12% 39,022,897
2018-02-13 2018-02-09 18.948 2,107,151 +60,449 0.12% 39,925,828
2018-02-12 2018-02-08 19.672 2,046,702 -22,082 0.12% 40,263,454
2018-02-09 2018-02-07 19.926 2,068,784 -16,561 0.12% 41,222,509
2018-02-07 2018-02-05 23.802 2,085,345 -11,041 0.12% 49,636,354
2018-02-06 2018-02-02 24.056 2,096,386 -5,520 0.12% 50,430,807
2018-02-05 2018-02-01 23.621 2,101,906 -11,041 0.12% 49,649,796
2018-01-31 2018-01-29 24.382 2,112,947 +38,643 0.12% 51,518,149
2018-01-30 2018-01-26 24.346 2,074,304 +100,196 0.12% 50,500,801
2018-01-29 2018-01-25 23.404 1,974,108 -5,520 0.11% 46,201,919
2018-01-25 2018-01-23 23.658 1,979,628 +44,163 0.11% 46,833,148
2018-01-24 2018-01-22 23.295 1,935,465 +33,123 0.11% 45,087,160
2018-01-23 2018-01-19 22.824 1,902,342 -5,521 0.11% 43,419,591
2018-01-22 2018-01-18 20.977 1,907,863 -16,561 0.11% 40,020,484
2018-01-19 2018-01-17 20.795 1,924,424 +16,561 0.11% 40,019,277
2018-01-18 2018-01-16 20.904 1,907,863 +49,684 0.11% 39,882,244
2018-01-16 2018-01-12 20.542 1,858,179 +126,970 0.11% 38,170,442
2018-01-15 2018-01-11 20.397 1,731,209 +55,205 0.10% 35,311,363
2018-01-12 2018-01-10 20.469 1,676,004 +38,643 0.10% 34,306,790
2018-01-11 2018-01-09 21.339 1,637,361 +104,888 0.09% 34,939,471
2018-01-10 2018-01-08 20.904 1,532,473 +16,561 0.09% 32,035,037
2018-01-09 2018-01-05 19.745 1,515,912 +44,164 0.09% 29,931,403
2018-01-05 2018-01-03 19.201 1,471,748 -16,562 0.08% 28,259,593
2017-12-21 2017-12-19 15.271 1,488,310 +11,041 0.09% 22,727,285
2017-12-18 2017-12-14 15.379 1,477,269 +11,041 0.08% 22,719,243
2017-12-15 2017-12-13 14.745 1,466,228 +11,041 0.08% 21,619,841
2017-12-05 2017-12-01 15.180 1,455,187 -2,208 0.08% 22,089,680
2017-12-01 2017-11-29 15.144 1,457,395 -27,602 0.08% 22,070,397
2017-11-23 2017-11-21 13.676 1,484,997 -204,257 0.09% 20,309,495
2017-11-22 2017-11-20 13.459 1,689,254 -56,308 0.10% 22,735,806
2017-11-21 2017-11-17 13.477 1,745,562 -274,642 0.10% 23,525,280
2017-11-20 2017-11-16 13.803 2,020,204 -16,837 0.12% 27,885,394
2017-11-17 2017-11-15 14.093 2,037,041 -11,041 0.12% 28,708,200
2017-11-16 2017-11-14 14.401 2,048,082 -11,041 0.12% 29,494,501
2017-11-15 2017-11-13 14.202 2,059,123 -38,643 0.12% 29,243,203
2017-11-13 2017-11-09 13.568 2,097,766 -27,602 0.12% 28,462,002
2017-11-10 2017-11-08 13.405 2,125,368 -11,041 0.12% 28,490,000
2017-11-08 2017-11-06 13.296 2,136,409 -16,561 0.12% 28,405,802
2017-11-07 2017-11-03 13.785 2,152,970 -11,041 0.12% 29,678,997
2017-11-06 2017-11-02 14.256 2,164,011 -160,093 0.12% 30,850,399
2017-11-03 2017-11-01 14.202 2,324,104 -60,725 0.13% 33,006,404
2017-11-01 2017-10-30 13.876 2,384,829 -16,561 0.14% 33,091,207
2017-10-31 2017-10-27 14.039 2,401,390 -16,561 0.14% 33,712,502
2017-10-24 2017-10-20 14.890 2,417,951 -11,041 0.14% 36,003,598
2017-10-23 2017-10-19 14.564 2,428,992 -38,643 0.14% 35,376,000
2017-10-20 2017-10-18 15.216 2,467,635 -22,082 0.14% 37,547,999
2017-10-19 2017-10-17 14.600 2,489,717 -11,041 0.14% 36,350,603
2017-10-16 2017-10-12 15.126 2,500,758 -5,520 0.14% 37,825,505
2017-10-13 2017-10-11 14.944 2,506,278 +38,643 0.14% 37,454,998
2017-10-12 2017-10-10 15.506 2,467,635 +11,041 0.14% 38,263,199
2017-10-10 2017-10-06 16.068 2,456,594 +121,449 0.14% 39,471,497
2017-10-09 2017-10-04 16.086 2,335,145 +93,848 0.13% 37,562,407
2017-10-06 2017-10-03 15.234 2,241,297 -5,521 0.13% 34,144,597
2017-10-03 2017-09-28 14.999 2,246,818 +66,246 0.13% 33,699,606
2017-09-29 2017-09-27 15.216 2,180,572 +93,847 0.13% 33,179,994
2017-09-28 2017-09-26 14.473 2,086,725 -9,661 0.12% 30,202,201
2017-09-27 2017-09-25 14.492 2,096,386 -126,970 0.12% 30,380,004
2017-09-26 2017-09-22 17.082 2,223,356 +22,082 0.13% 37,979,329
2017-09-25 2017-09-21 17.788 2,201,274 +57,965 0.13% 39,157,250
2017-09-22 2017-09-20 17.553 2,143,309 -2,761 0.12% 37,621,418
2017-09-20 2017-09-18 16.756 2,146,070 +1,104 0.12% 35,959,381
2017-09-18 2017-09-14 15.198 2,144,966 -31,742 0.12% 32,599,352
2017-09-15 2017-09-13 15.254 2,176,708 -161,473 0.12% 33,202,604
2017-09-14 2017-09-12 15.566 2,338,181 -31,796 0.13% 36,396,148
2017-09-13 2017-09-11 15.640 2,369,977 +32,648 0.14% 37,065,305
2017-09-12 2017-09-08 15.437 2,337,329 -54,413 0.14% 36,082,201
2017-09-11 2017-09-07 15.511 2,391,742 -58,767 0.14% 37,098,014
2017-09-05 2017-09-01 13.342 2,450,509 -65,296 0.14% 32,695,411
2017-09-04 2017-08-31 13.085 2,515,805 -52,781 0.15% 32,919,320
2017-09-01 2017-08-30 13.195 2,568,586 -75,363 0.15% 33,893,189
2017-08-31 2017-08-29 11.578 2,643,949 +32,648 0.15% 30,611,704
2017-08-28 2017-08-24 10.328 2,611,301 +81,621 0.15% 26,970,384
2017-08-24 2017-08-21 9.777 2,529,680 -27,207 0.15% 24,732,676
2017-08-22 2017-08-18 9.740 2,556,887 -119,710 0.15% 24,904,699
2017-08-21 2017-08-17 9.906 2,676,597 -21,765 0.16% 26,513,413
2017-08-18 2017-08-16 9.906 2,698,362 -114,268 0.16% 26,729,009
2017-08-17 2017-08-15 9.942 2,812,630 -70,738 0.16% 27,964,287
2017-08-16 2017-08-14 10.071 2,883,368 -10,882 0.17% 29,038,523
2017-08-14 2017-08-10 10.071 2,894,250 +43,530 0.17% 29,148,116
2017-08-11 2017-08-09 10.181 2,850,720 -81,620 0.17% 29,024,063
2017-08-10 2017-08-08 10.236 2,932,340 -70,737 0.17% 30,016,732
2017-08-09 2017-08-07 10.071 3,003,077 -5,442 0.17% 30,244,117
2017-08-04 2017-08-02 10.347 3,008,519 -54,413 0.18% 31,128,274
2017-07-19 2017-07-17 10.310 3,062,932 +5,441 0.18% 31,578,689
2017-07-18 2017-07-14 10.255 3,057,491 +13,060 0.18% 31,354,023
2017-07-17 2017-07-13 10.016 3,044,431 +13,059 0.18% 30,492,745
2017-07-14 2017-07-12 9.998 3,031,372 -14,148 0.18% 30,306,237
2017-07-13 2017-07-11 9.924 3,045,520 -203,506 0.18% 30,223,802
2017-07-12 2017-07-10 9.906 3,249,026 -108,827 0.20% 32,183,690
2017-07-11 2017-07-07 9.887 3,357,853 -18,773 0.20% 33,199,981
2017-07-10 2017-07-06 9.887 3,376,626 -57,406 0.20% 33,385,595
2017-07-06 2017-07-04 9.942 3,434,032 +5,442 0.21% 34,142,513
2017-07-05 2017-07-03 9.832 3,428,590 -92,503 0.21% 33,710,347
2017-07-04 2017-06-30 9.612 3,521,093 -65,296 0.21% 33,843,328
2017-07-03 2017-06-29 9.703 3,586,389 -88,966 0.22% 34,800,477
2017-06-30 2017-06-28 9.593 3,675,355 -7,074 0.22% 35,258,488
2017-06-29 2017-06-27 9.722 3,682,429 -56,318 0.22% 35,800,075
2017-06-28 2017-06-26 9.759 3,738,747 -332,738 0.22% 36,485,011
2017-06-27 2017-06-23 9.612 4,071,485 -260,368 0.25% 39,133,475
2017-06-26 2017-06-22 9.667 4,331,853 +5,441 0.26% 41,874,857
2017-06-23 2017-06-21 9.703 4,326,412 +97,944 0.26% 41,981,280
2017-06-22 2017-06-20 9.740 4,228,468 +65,296 0.25% 41,186,302
2017-06-21 2017-06-19 9.832 4,163,172 +125,151 0.25% 40,932,853
2017-06-20 2017-06-16 9.869 4,038,021 -87,061 0.24% 39,850,772
2017-06-19 2017-06-15 9.759 4,125,082 -217,654 0.25% 40,255,108
2017-06-14 2017-06-12 9.924 4,342,736 -43,531 0.26% 43,097,400
2017-06-13 2017-06-09 10.016 4,386,267 +5,442 0.26% 43,932,453
2017-06-09 2017-06-07 10.255 4,380,825 -10,883 0.26% 44,924,576
2017-06-08 2017-06-06 12.826 4,391,708 +547,671 0.26% 56,328,497
2017-06-07 2017-06-05 12.664 3,844,037 +539,612 0.23% 48,681,880
2017-06-06 2017-06-02 12.462 3,304,425 +31,141 0.22% 41,179,594
2017-06-05 2017-06-01 12.482 3,273,284 +227,380 0.22% 40,857,736
2017-06-02 2017-05-31 12.482 3,045,904 +91,446 0.20% 38,019,537
2017-06-01 2017-05-29 12.341 2,954,458 +446,851 0.20% 36,459,701
2017-05-31 2017-05-26 12.037 2,507,607 +291,640 0.17% 30,184,354
2017-05-29 2017-05-25 11.855 2,215,967 +49,430 0.15% 26,270,380
2017-05-26 2017-05-24 11.734 2,166,537 +558,565 0.14% 25,421,405
2017-05-24 2017-05-22 11.471 1,607,972 +98,860 0.11% 18,444,504
2017-05-19 2017-05-17 11.187 1,509,112 +49,431 0.10% 16,883,094
2017-05-17 2017-05-15 11.026 1,459,681 -51,655 0.10% 16,093,848
2017-05-12 2017-05-10 11.147 1,511,336 +98,861 0.10% 16,846,825
2017-05-08 2017-05-04 11.187 1,412,475 +98,861 0.09% 15,801,974
2017-05-02 2017-04-27 11.896 1,313,614 +2,224 0.09% 15,626,098
2017-04-25 2017-04-21 11.875 1,311,390 +49,431 0.09% 15,573,112
2017-04-24 2017-04-20 11.997 1,261,959 -64,260 0.08% 15,139,286
2017-04-21 2017-04-19 12.057 1,326,219 +49,431 0.09% 15,990,681
2017-04-19 2017-04-13 12.482 1,276,788 -24,716 0.08% 15,937,104
2017-04-18 2017-04-12 11.815 1,301,504 +252,096 0.09% 15,376,723
2017-04-13 2017-04-11 11.612 1,049,408 +49,430 0.07% 12,186,015
2017-04-12 2017-04-10 11.713 999,978 +4,943 0.07% 11,713,170
2017-04-11 2017-04-07 11.653 995,035 -161,143 0.07% 11,594,881
2017-04-10 2017-04-06 11.633 1,156,178 +106,770 0.08% 13,449,248
2017-04-07 2017-04-05 11.491 1,049,408 +49,430 0.07% 12,058,635
2017-04-06 2017-04-03 11.531 999,978 +49,430 0.07% 11,531,100
2017-03-30 2017-03-28 11.572 950,548 -19,772 0.06% 10,999,565
2017-03-29 2017-03-27 11.430 970,320 +84,032 0.06% 11,090,953
2017-03-28 2017-03-24 12.401 886,288 +152,246 0.06% 10,991,091
2017-03-27 2017-03-23 12.543 734,042 +287,685 0.05% 9,206,998
2017-03-24 2017-03-22 11.896 446,357 +444,874 0.03% 5,309,641
2017-03-02 2017-02-28 9.913 1,483 -197,722 0.00% 14,701
2017-02-28 2017-02-24 10.398 199,205 -98,861 0.01% 2,071,423
2017-02-27 2017-02-23 10.338 298,066 -34,601 0.02% 3,081,334
2017-02-24 2017-02-22 10.500 332,667 +232,323 0.02% 3,492,871
2017-02-17 2017-02-15 10.419 100,344 +49,431 0.01% 1,045,452
2017-02-15 2017-02-13 10.277 50,913 -49,431 0.00% 523,236
2017-02-13 2017-02-09 10.055 100,344 +49,431 0.01% 1,008,912
2017-02-10 2017-02-08 9.893 50,913 +44,487 0.00% 503,666
2017-02-07 2017-02-03 9.023 6,426 -34,601 0.00% 57,980
2017-01-24 2017-01-20 9.144 41,027 +9,886 0.00% 375,158
2017-01-23 2017-01-19 9.063 31,141 +24,715 0.00% 282,238
2016-12-28 2016-12-22 8.618 6,426 -103,310 0.00% 55,380
2016-11-11 2016-11-09 8.922 109,736 -5,437 0.01% 979,024
2016-11-07 2016-11-03 8.982 115,173 +4,943 0.01% 1,034,520
2016-10-26 2016-10-24 9.508 110,230 -24,715 0.01% 1,048,101
2016-10-19 2016-10-17 9.306 134,945 -24,715 0.01% 1,255,799
2016-10-06 2016-10-04 9.893 159,660 -49,431 0.01% 1,579,467
2016-09-26 2016-09-22 10.682 209,091 -49,430 0.01% 2,233,442
2016-08-31 2016-08-29 10.338 258,521 -49,431 0.02% 2,672,527
2016-08-29 2016-08-25 10.358 307,952 -148,291 0.02% 3,189,763
2016-08-26 2016-08-24 10.702 456,243 -98,861 0.03% 4,882,670
2016-08-11 2016-08-09 10.621 555,104 +24,715 0.04% 5,895,751
2016-08-10 2016-08-08 10.135 530,389 +24,716 0.04% 5,375,733
2016-08-08 2016-08-04 9.569 505,673 -44,488 0.03% 4,838,785
2016-08-05 2016-08-03 9.569 550,161 -79,089 0.04% 5,264,491
2016-08-04 2016-08-01 9.609 629,250 -14,829 0.04% 6,046,754
2016-08-01 2016-07-28 9.832 644,079 -9,886 0.04% 6,332,582
2016-07-13 2016-07-11 9.063 653,965 -24,715 0.04% 5,927,041
2016-07-12 2016-07-08 8.901 678,680 -24,715 0.05% 6,041,199
2016-07-11 2016-07-07 8.901 703,395 -24,716 0.05% 6,261,197
2016-07-08 2016-07-06 8.719 728,111 -177,949 0.05% 6,348,634
2016-07-07 2016-07-05 8.861 906,060 -34,601 0.06% 8,028,539
2016-07-06 2016-07-04 9.124 940,661 -19,773 0.06% 8,582,526
2016-07-05 2016-06-30 9.083 960,434 -14,829 0.06% 8,724,073
2016-06-23 2016-06-21 9.003 975,263 -49,430 0.07% 8,779,852
2016-06-20 2016-06-16 8.537 1,024,693 -49,431 0.07% 8,748,058
2016-06-10 2016-06-07 10.839 1,074,124 +49,431 0.07% 11,642,294
2016-06-08 2016-06-06 10.578 1,024,693 +70,325 0.07% 10,839,427
2016-06-03 2016-06-01 10.556 954,368 +46,038 0.07% 10,074,784
2016-06-01 2016-05-30 10.491 908,330 +46,038 0.07% 9,529,594
2016-05-31 2016-05-27 10.426 862,292 +50,642 0.06% 8,990,404
2016-05-26 2016-05-24 10.252 811,650 +13,812 0.06% 8,321,362
2016-05-25 2016-05-23 10.187 797,838 +13,811 0.06% 8,127,765
2016-05-24 2016-05-20 10.209 784,027 +13,811 0.06% 8,004,100
2016-05-23 2016-05-19 10.100 770,216 +46,038 0.06% 7,779,454
2016-05-20 2016-05-18 10.144 724,178 +92,076 0.05% 7,345,914
2016-04-29 2016-04-27 11.013 632,102 +32,227 0.05% 6,961,114
2016-04-26 2016-04-22 11.100 599,875 +13,811 0.04% 6,658,329
2016-04-13 2016-04-11 11.469 586,064 +92,076 0.04% 6,721,444
2016-04-12 2016-04-08 11.252 493,988 +46,038 0.04% 5,558,144
2016-04-08 2016-04-06 11.013 447,950 +115,095 0.03% 4,933,113
2016-04-07 2016-04-05 10.861 332,855 +46,038 0.02% 3,615,003
2015-11-12 2015-11-10 12.186 286,817 +46,038 0.02% 3,495,034
2015-10-22 2015-10-19 12.555 240,779 -4,604 0.02% 3,022,944
2015-10-20 2015-10-16 12.620 245,383 -101,283 0.02% 3,096,736
2015-10-19 2015-10-15 12.555 346,666 -46,038 0.03% 4,352,339
2015-10-14 2015-10-12 12.816 392,704 +13,811 0.03% 5,032,699
2015-10-09 2015-10-07 12.338 378,893 +73,661 0.03% 4,674,644
2015-10-08 2015-10-06 11.968 305,232 +9,208 0.02% 3,653,131
2015-09-25 2015-09-23 11.121 296,024 +9,207 0.02% 3,292,157
2015-09-24 2015-09-22 11.317 286,817 +46,038 0.02% 3,245,833
2015-08-24 2015-08-20 10.470 240,779 -414,342 0.02% 2,520,863
2015-08-21 2015-08-19 10.861 655,121 -69,057 0.05% 7,115,004
2015-08-20 2015-08-18 10.904 724,178 -105,887 0.05% 7,896,464
2015-08-19 2015-08-17 11.186 830,065 -32,227 0.06% 9,285,450
2015-08-18 2015-08-14 11.295 862,292 -115,095 0.06% 9,739,604
2015-08-17 2015-08-13 11.100 977,387 -184,152 0.07% 10,848,534
2015-07-20 2015-07-16 13.467 1,161,539 -4,603 0.09% 15,642,605
2015-07-17 2015-07-15 12.577 1,166,142 -9,208 0.09% 14,666,065
2015-07-13 2015-07-09 12.251 1,175,350 -78,265 0.09% 14,398,920
2015-07-07 2015-07-03 13.663 1,253,615 -13,811 0.09% 17,127,676
2015-07-06 2015-07-02 13.793 1,267,426 -32,227 0.09% 17,481,550
2015-06-29 2015-06-25 14.662 1,299,653 -50,641 0.10% 19,055,256
2015-06-26 2015-06-24 14.727 1,350,294 -41,435 0.10% 19,885,734
2015-06-25 2015-06-23 14.749 1,391,729 -9,207 0.10% 20,526,176
2015-06-24 2015-06-22 14.293 1,400,936 -82,869 0.10% 20,022,938
2015-06-23 2015-06-19 14.336 1,483,805 -92,076 0.11% 21,271,806
2015-06-22 2015-06-18 14.271 1,575,881 -46,038 0.12% 22,489,116
2015-06-19 2015-06-17 14.314 1,621,919 -23,019 0.12% 23,216,577
2015-06-18 2015-06-16 14.184 1,644,938 -92,076 0.12% 23,331,697
2015-06-17 2015-06-15 14.857 1,737,014 -87,011 0.13% 25,807,327
2015-06-16 2015-06-12 15.248 1,824,025 -212,235 0.13% 27,813,235
2015-06-12 2015-06-10 14.684 2,036,260 -138,114 0.15% 29,899,473
2015-06-09 2015-06-05 17.616 2,174,374 +117,926 0.16% 38,302,737
2015-06-03 2015-06-01 17.730 2,056,448 +8,708 0.16% 36,461,559
2015-05-29 2015-05-27 17.960 2,047,740 +21,771 0.16% 36,777,463
2015-05-28 2015-05-26 17.730 2,025,969 -8,709 0.16% 35,921,155
2015-05-26 2015-05-21 16.972 2,034,678 -87,082 0.16% 34,533,478
2015-05-22 2015-05-20 17.386 2,121,760 -21,770 0.17% 36,888,614
2015-05-21 2015-05-19 17.914 2,143,530 +65,311 0.17% 38,399,394
2015-05-19 2015-05-15 17.684 2,078,219 +21,771 0.16% 36,752,106
2015-05-15 2015-05-13 17.822 2,056,448 +43,541 0.16% 36,650,479
2015-05-13 2015-05-11 18.350 2,012,907 -87,082 0.16% 36,937,771
2015-05-12 2015-05-08 18.259 2,099,989 +65,311 0.16% 38,342,846
2015-05-08 2015-05-06 17.891 2,034,678 +21,771 0.16% 36,402,679
2015-05-07 2015-05-05 18.810 2,012,907 +108,853 0.16% 37,862,371
2015-05-06 2015-05-04 19.269 1,904,054 +174,164 0.15% 36,689,468
2015-05-05 2015-04-30 18.075 1,729,890 +509,432 0.13% 31,267,519
2015-05-04 2015-04-29 16.995 1,220,458 +17,416 0.10% 20,742,197
2015-04-30 2015-04-28 17.363 1,203,042 +143,686 0.09% 20,888,285
2015-04-29 2015-04-27 17.707 1,059,356 +75,762 0.08% 18,758,431
2015-04-28 2015-04-24 17.087 983,594 +111,465 0.08% 16,806,954
2015-04-27 2015-04-23 17.064 872,129 -4,354 0.07% 14,882,289
2015-04-24 2015-04-22 17.110 876,483 +65,312 0.07% 14,996,847
2015-04-22 2015-04-20 15.457 811,171 +43,541 0.06% 12,537,983
2015-04-21 2015-04-17 15.847 767,630 +34,833 0.06% 12,164,695
2015-04-15 2015-04-13 16.444 732,797 +139,331 0.06% 12,050,273
2015-04-14 2015-04-10 14.951 593,466 +108,853 0.05% 8,873,134
2015-04-13 2015-04-09 14.515 484,613 +87,082 0.04% 7,034,161
2015-04-08 2015-04-01 12.953 397,531 +40,929 0.03% 5,149,325
2015-04-01 2015-03-30 12.517 356,602 +87,082 0.03% 4,463,551
2015-03-31 2015-03-27 12.149 269,520 +8,709 0.02% 3,274,514
2015-03-30 2015-03-26 11.897 260,811 +43,541 0.02% 3,102,815
2015-03-27 2015-03-25 12.035 217,270 +121,915 0.02% 2,614,756
2015-03-26 2015-03-24 11.828 95,355 +43,541 0.01% 1,127,849
2015-03-17 2015-03-13 10.955 51,814 -43,541 0.00% 567,630
2015-02-27 2015-02-25 11.392 95,355 -87,082 0.01% 1,086,239
2015-02-26 2015-02-24 11.300 182,437 -43,542 0.01% 2,061,476
2015-02-24 2015-02-18 11.254 225,979 -43,541 0.02% 2,543,105
2015-02-23 2015-02-16 11.185 269,520 -43,541 0.02% 3,014,534
2015-02-17 2015-02-13 11.231 313,061 -87,082 0.02% 3,515,912
2015-02-16 2015-02-12 11.162 400,143 -87,082 0.03% 4,466,339
2015-02-10 2015-02-06 11.414 487,225 -43,542 0.04% 5,561,426
2015-02-06 2015-02-04 11.392 530,767 -108,852 0.04% 6,046,246
2015-02-05 2015-02-03 11.392 639,619 -21,771 0.05% 7,286,236
2015-01-20 2015-01-16 11.529 661,390 -128,011 0.05% 7,625,381
2015-01-19 2015-01-15 12.081 789,401 -130,623 0.06% 9,536,381
2015-01-16 2015-01-14 12.540 920,024 -4,354 0.07% 11,536,976
2015-01-15 2015-01-13 12.379 924,378 -17,417 0.07% 11,442,965
2015-01-12 2015-01-08 12.494 941,795 -21,770 0.07% 11,766,722
2015-01-08 2015-01-06 12.724 963,565 -87,083 0.08% 12,260,014
2015-01-07 2015-01-05 13.390 1,050,648 +4,354 0.08% 14,067,794
2015-01-06 2015-01-02 12.999 1,046,294 +248,185 0.08% 13,600,985
2015-01-05 2014-12-31 12.195 798,109 -26,125 0.06% 9,733,229
2015-01-02 2014-12-29 11.989 824,234 -56,603 0.06% 9,881,462
2014-12-23 2014-12-19 11.782 880,837 -21,771 0.07% 10,377,987
2014-12-22 2014-12-18 11.989 902,608 -65,312 0.07% 10,821,062
2014-12-16 2014-12-12 11.874 967,920 +4,355 0.08% 11,492,915
2014-12-10 2014-12-08 13.459 963,565 +43,541 0.08% 12,968,174
2014-11-27 2014-11-25 12.953 920,024 +43,541 0.07% 11,917,316
2014-11-26 2014-11-24 13.665 876,483 -43,541 0.07% 11,977,348
2014-11-12 2014-11-10 12.792 920,024 +87,082 0.07% 11,769,406
2014-10-30 2014-10-28 12.149 832,942 +43,541 0.06% 10,119,770
2014-09-26 2014-09-24 13.390 789,401 +43,541 0.06% 10,569,792
2014-09-19 2014-09-17 13.367 745,860 +43,541 0.06% 9,969,663
2014-08-27 2014-08-25 13.711 702,319 +43,542 0.05% 9,629,615
2014-08-26 2014-08-22 13.895 658,777 -87,083 0.05% 9,153,644
2014-08-22 2014-08-20 13.367 745,860 +65,312 0.06% 9,969,663
2014-08-21 2014-08-19 13.527 680,548 +43,541 0.05% 9,206,070
2014-08-14 2014-08-12 13.321 637,007 +174,165 0.05% 8,485,401
2014-08-13 2014-08-11 13.068 462,842 +87,082 0.04% 6,048,466
2014-07-28 2014-07-24 12.471 375,760 +87,082 0.03% 4,686,089
2014-07-25 2014-07-23 12.264 288,678 +87,083 0.02% 3,540,423
2014-07-22 2014-07-18 11.483 201,595 +43,541 0.02% 2,314,994
2014-07-18 2014-07-16 11.506 158,054 -871 0.01% 1,818,626
2014-07-16 2014-07-14 11.277 158,925 +65,312 0.01% 1,792,148
2014-07-15 2014-07-11 11.231 93,613 +21,770 0.01% 1,051,345
2014-07-14 2014-07-10 11.346 71,843 +43,541 0.01% 815,101
2014-07-07 2014-07-03 11.024 28,302 -1,741 0.00% 312,003
2014-06-26 2014-06-24 10.082 30,043 -21,771 0.00% 302,906
2014-06-24 2014-06-20 10.266 51,814 -21,771 0.00% 531,930
2014-06-11 2014-06-09 11.938 73,585 +5,495 0.01% 878,493
2014-06-06 2014-06-04 11.938 68,090 -8,058 0.01% 812,891
2014-05-29 2014-05-27 11.765 76,148 -12,087 0.01% 895,861
2014-05-27 2014-05-23 11.839 88,235 -8,058 0.01% 1,044,632
2014-05-26 2014-05-22 11.194 96,293 -12,087 0.01% 1,077,892
2014-05-23 2014-05-21 10.822 108,380 +12,087 0.01% 1,172,842
2014-05-15 2014-05-13 10.846 96,293 -22,159 0.01% 1,044,432
2014-05-13 2014-05-09 9.953 118,452 -32,232 0.01% 1,178,937
2014-04-30 2014-04-28 10.003 150,684 -20,145 0.01% 1,507,218
2014-04-22 2014-04-16 10.871 170,829 +20,145 0.01% 1,857,119
2014-04-10 2014-04-08 11.715 150,684 +20,145 0.01% 1,765,278
2014-04-09 2014-04-07 11.442 130,539 +20,145 0.01% 1,493,637
2014-04-08 2014-04-04 11.641 110,394 +1,611 0.01% 1,285,057
2014-04-04 2014-04-02 11.467 108,783 +92,667 0.01% 1,247,404
2014-03-27 2014-03-25 10.325 16,116 -80,580 0.00% 166,400
2014-03-21 2014-03-19 10.052 96,696 +88,638 0.01% 972,003
2013-12-13 2013-12-11 11.095 8,058 -1,612 0.00% 89,400
2013-11-01 2013-10-30 12.063 9,670 -40,289 0.00% 116,645
2013-10-23 2013-10-21 12.534 49,959 -40,290 0.00% 626,194
2013-10-21 2013-10-17 12.584 90,249 -40,290 0.01% 1,135,676
2013-10-18 2013-10-16 12.733 130,539 -20,145 0.01% 1,662,117
2013-10-17 2013-10-15 12.683 150,684 -60,435 0.01% 1,911,138
2013-10-03 2013-09-30 12.137 211,119 -20,145 0.02% 2,562,360
2013-09-16 2013-09-12 13.453 231,264 +20,145 0.02% 3,111,081
2013-09-13 2013-09-11 13.750 211,119 -20,145 0.02% 2,902,960
2013-09-12 2013-09-10 13.676 231,264 -1,612 0.02% 3,162,741
2013-09-11 2013-09-09 13.080 232,876 -18,533 0.02% 3,046,066
2013-09-09 2013-09-05 13.105 251,409 -20,145 0.02% 3,294,722
2013-09-04 2013-09-02 12.956 271,554 +32,232 0.02% 3,518,282
2013-09-02 2013-08-29 12.956 239,322 +8,058 0.02% 3,100,681
2013-08-30 2013-08-28 12.782 231,264 +8,058 0.02% 2,956,101
2013-08-29 2013-08-27 13.304 223,206 +60,435 0.02% 2,969,441
2013-08-26 2013-08-22 12.782 162,771 +12,087 0.01% 2,080,598
2013-08-23 2013-08-21 12.708 150,684 +20,145 0.01% 1,914,878
2013-08-22 2013-08-20 12.485 130,539 +40,290 0.01% 1,629,717
2013-08-19 2013-08-15 12.758 90,249 +1,611 0.01% 1,151,356
2013-08-16 2013-08-13 12.410 88,638 +80,580 0.01% 1,100,003
2013-06-11 2013-06-07 13.272 8,058 +297 0.00% 106,945
2013-04-12 2013-04-10 12.447 7,761 -194 0.00% 96,603
2013-02-27 2013-02-25 12.782 7,955 +1,940 0.00% 101,683
2013-01-24 2013-01-22 15.566 6,015 -11,641 0.00% 93,627
2013-01-10 2013-01-08 16.004 17,656 +7,761 0.00% 282,561
2013-01-08 2013-01-04 16.313 9,895 +3,880 0.00% 161,416
2012-11-27 2012-11-23 12.731 6,015 -3,104 0.00% 76,576
2012-09-03 2012-08-30 10.411 9,119 -89,248 0.00% 94,942
2012-08-21 2012-08-17 11.236 98,367 -89,637 0.01% 1,105,258
2012-08-09 2012-08-07 11.210 188,004 -3,880 0.02% 2,107,580
2012-08-02 2012-07-31 11.081 191,884 -4,268 0.02% 2,126,351
2012-07-25 2012-07-23 11.030 196,152 -11,641 0.02% 2,163,537
2012-07-16 2012-07-12 12.370 207,793 +6,984 0.02% 2,570,395
2012-07-13 2012-07-11 12.937 200,809 +77,608 0.02% 2,597,853
2012-07-12 2012-07-10 13.349 123,201 -127,858 0.01% 1,644,643
2012-07-10 2012-07-06 13.117 251,059 +11,641 0.02% 3,293,224
2012-07-06 2012-07-04 12.937 239,418 +233,403 0.02% 3,097,336
2012-06-12 2012-06-08 13.169 6,015 +318 0.00% 79,210
2012-04-19 2012-04-17 13.060 5,697 -36,754 0.00% 74,402
2012-04-18 2012-04-16 13.550 42,451 -73,507 0.00% 575,194
2012-04-10 2012-04-03 12.978 115,958 -36,754 0.01% 1,504,930
2012-04-03 2012-03-30 12.189 152,712 -36,754 0.01% 1,861,437
2012-03-15 2012-03-13 13.604 189,466 +110,261 0.02% 2,577,499
2012-02-29 2012-02-27 13.414 79,205 +36,754 0.01% 1,062,421
2012-02-28 2012-02-24 13.250 42,451 -36,754 0.00% 562,489
2012-02-27 2012-02-23 12.244 79,205 +36,754 0.01% 969,756
2012-02-24 2012-02-22 12.135 42,451 +36,754 0.00% 515,134
2011-06-02 2011-05-31 15.500 5,697 +137 0.00% 88,301
2011-03-24 2011-03-22 16.085 5,560 +179 0.00% 89,433
2011-01-17 2011-01-13 18.538 5,381 -10,761 0.00% 99,754
2010-12-13 2010-12-09 18.009 16,142 +10,761 0.00% 290,694
2010-11-30 2010-11-26 16.475 5,381 -17,936 0.00% 88,654
2010-11-29 2010-11-25 16.782 23,317 -17,936 0.00% 391,306
2010-11-26 2010-11-24 16.921 41,253 -10,761 0.00% 698,057
2010-11-12 2010-11-10 19.040 52,014 +46,633 0.01% 990,348
2010-10-04 2010-09-29 17.089 5,381 -107,615 0.00% 91,954
2010-09-30 2010-09-28 17.200 112,996 -17,936 0.01% 1,943,547
2010-09-20 2010-09-16 17.340 130,932 +7,174 0.01% 2,270,299
2010-09-17 2010-09-15 17.395 123,758 +7,175 0.01% 2,152,805
2010-09-16 2010-09-14 17.312 116,583 +68,156 0.01% 2,018,244
2010-09-15 2010-09-13 17.284 48,427 +43,046 0.00% 837,001
2010-08-12 2010-08-10 14.747 5,381 -57,395 0.00% 79,353
2010-08-11 2010-08-09 15.221 62,776 -7,174 0.01% 955,505
2010-08-10 2010-08-06 15.388 69,950 -7,174 0.01% 1,076,400
2010-07-29 2010-07-27 15.974 77,124 -7,175 0.01% 1,231,944
2010-07-19 2010-07-15 14.858 84,299 -35,872 0.01% 1,252,554
2010-07-16 2010-07-14 14.719 120,171 +35,872 0.01% 1,768,807
2010-07-09 2010-07-07 14.189 84,299 +7,175 0.01% 1,196,154
2010-07-02 2010-06-29 13.966 77,124 -10,762 0.01% 1,077,145
2010-06-21 2010-06-17 13.046 87,886 +10,762 0.01% 1,146,601
2010-06-02 2010-05-31 12.427 77,124 +71,743 0.01% 958,429
2010-06-01 2010-05-28 12.653 5,381 +70 0.00% 68,086
2009-12-29 2009-12-24 16.579 5,311 -35,406 0.00% 88,051
2009-12-15 2009-12-11 18.471 40,717 -35,407 0.00% 752,092
2009-12-14 2009-12-10 18.217 76,124 -35,406 0.01% 1,386,752
2009-12-11 2009-12-09 18.867 111,530 -35,407 0.01% 2,104,194
2009-12-09 2009-12-07 19.036 146,937 +35,407 0.01% 2,797,105
2009-12-08 2009-12-04 19.290 111,530 +106,219 0.01% 2,151,444
2009-10-23 2009-10-21 16.946 5,311 -106,219 0.00% 90,001
2009-09-11 2009-09-09 15.251 111,530 +17,703 0.01% 1,700,995
2009-09-10 2009-09-08 14.941 93,827 +17,703 0.01% 1,401,849
2009-09-09 2009-09-07 15.138 76,124 +70,813 0.01% 1,152,402
2009-09-07 2009-09-03 13.274 5,311 -3,364 0.00% 70,500
2009-09-04 2009-09-02 12.568 8,675 +3,364 0.00% 109,030
2009-09-01 2009-08-28 13.557 5,311 -177,032 0.00% 72,000
2009-07-29 2009-07-27 15.816 182,343 +35,406 0.02% 2,883,997
2009-07-08 2009-07-06 15.534 146,937 -1,416 0.02% 2,282,504
2009-07-07 2009-07-03 15.393 148,353 +1,416 0.02% 2,283,550
2009-06-29 2009-06-25 14.517 146,937 +141,626 0.02% 2,133,104
2009-06-18 2009-06-16 13.529 5,311 -7,081 0.00% 71,850
2009-06-04 2009-06-02 14.131 12,392 +82 0.00% 175,105
2009-05-26 2009-05-22 12.282 12,310 +3,517 0.00% 151,197
2009-05-22 2009-05-20 12.396 8,793 +3,517 0.00% 109,000
2009-05-08 2009-05-06 10.406 5,276 -3,517 0.00% 54,902
2009-04-24 2009-04-22 7.392 8,793 -105,516 0.00% 65,000
2009-04-23 2009-04-21 7.222 114,309 -70,345 0.01% 825,498
2009-03-26 2009-03-24 5.686 184,654 +175,861 0.02% 1,050,003
2009-02-02 2009-01-29 4.919 8,793 -140,688 0.00% 43,250
2009-01-20 2009-01-16 5.459 149,481 +35,172 0.02% 815,998
2008-12-22 2008-12-18 7.392 114,309 -35,172 0.01% 844,997
2008-12-15 2008-12-11 5.686 149,481 +48,009 0.02% 849,997
2008-12-12 2008-12-10 5.885 101,472 +22,335 0.01% 597,198
2008-12-10 2008-12-08 5.772 79,137 +70,344 0.01% 456,749
2008-12-01 2008-11-27 4.151 8,793 -7,034 0.00% 36,500
2008-11-28 2008-11-26 3.838 15,827 -3,518 0.00% 60,748
2008-11-27 2008-11-25 3.383 19,345 +3,518 0.00% 65,451
2008-11-25 2008-11-21 3.895 15,827 -1,759 0.00% 61,648
2008-11-21 2008-11-19 3.980 17,586 -1,759 0.00% 70,000
2008-11-20 2008-11-18 3.924 19,345 +1,759 0.00% 75,901
2008-11-19 2008-11-17 4.293 17,586 +3,517 0.00% 75,500
2008-11-18 2008-11-14 4.492 14,069 +1,759 0.00% 63,201
2008-11-17 2008-11-13 4.435 12,310 +3,517 0.00% 54,599
2008-11-07 2008-11-05 5.516 8,793 -3,166 0.00% 48,500
2008-11-03 2008-10-30 4.606 11,959 -3,165 0.00% 55,082
2008-10-30 2008-10-28 3.980 15,124 +4,572 0.00% 60,200
2008-10-29 2008-10-27 4.407 10,552 +1,759 0.00% 46,502
2008-10-27 2008-10-23 5.715 8,793 -3,517 0.00% 50,250
2008-10-24 2008-10-22 5.374 12,310 +3,517 0.00% 66,149
2008-10-21 2008-10-17 5.231 8,793 -1,759 0.00% 46,000
2008-10-17 2008-10-15 4.976 10,552 +1,759 0.00% 52,502
2008-10-16 2008-10-14 5.231 8,793 -3,517 0.00% 46,000
2008-10-14 2008-10-10 4.549 12,310 +3,517 0.00% 55,999
2008-08-08 2008-08-05 11.998 8,793 -35,172 0.00% 105,500
2008-07-18 2008-07-16 12.510 43,965 +1,407 0.00% 549,998
2008-07-15 2008-07-11 15.979 42,558 +2,110 0.00% 680,016
2008-07-14 2008-07-10 15.552 40,448 +35,172 0.00% 629,051
2008-07-04 2008-07-02 15.581 5,276 -52,406 0.00% 82,203
2008-07-03 2008-06-30 15.922 57,682 -17,938 0.01% 918,396
2008-06-17 2008-06-13 19.049 75,620 -17,586 0.01% 1,440,500
2008-06-16 2008-06-12 19.163 93,206 -17,586 0.01% 1,786,099
2008-05-29 2008-05-27 21.273 110,792 +2,551 0.01% 2,356,908
2008-05-23 2008-05-21 20.400 108,241 -688 0.01% 2,208,140
2008-05-21 2008-05-19 20.371 108,929 -2,749 0.01% 2,219,005
2008-05-19 2008-05-15 21.186 111,678 +3,437 0.01% 2,366,006
2008-04-30 2008-04-28 23.223 108,241 -6,873 0.01% 2,513,689
2008-04-24 2008-04-22 21.215 115,114 -10,309 0.01% 2,442,151
2008-04-23 2008-04-21 19.789 125,423 -6,872 0.01% 2,482,006
2008-04-21 2008-04-17 19.178 132,295 +6,872 0.01% 2,537,147
2008-04-18 2008-04-16 18.887 125,423 +34,363 0.01% 2,368,856
2008-04-15 2008-04-11 20.953 91,060 -13,745 0.01% 1,907,994
2008-04-14 2008-04-10 20.226 104,805 -3,436 0.01% 2,119,745
2008-04-11 2008-04-09 19.964 108,241 +3,436 0.01% 2,160,890
2008-04-08 2008-04-03 20.517 104,805 -2,062 0.01% 2,150,245
2008-04-07 2008-04-02 19.294 106,867 +2,062 0.01% 2,061,930
2008-04-03 2008-04-01 19.062 104,805 +13,745 0.01% 1,997,745
2008-03-31 2008-03-27 18.480 91,060 +51,543 0.01% 1,682,744
2008-03-27 2008-03-25 15.540 39,517 -34,362 0.00% 614,104
2008-03-25 2008-03-19 13.998 73,879 +68,725 0.01% 1,034,148
2008-03-19 2008-03-17 15.249 5,154 -34,363 0.00% 78,595
2008-03-18 2008-03-14 17.286 39,517 -17,181 0.00% 683,105
2008-03-13 2008-03-11 19.178 56,698 -17,181 0.01% 1,087,351
2008-02-28 2008-02-26 23.252 73,879 -687 0.01% 1,717,847
2008-02-26 2008-02-22 22.175 74,566 -1,031 0.01% 1,653,532
2008-02-22 2008-02-20 23.689 75,597 +1,718 0.01% 1,790,795
2008-02-18 2008-02-14 25.726 73,879 +68,725 0.01% 1,900,597
2008-01-02 2007-12-27 33.409 5,154 -688 0.00% 172,188
2007-12-17 2007-12-13 33.234 5,842 +688 0.00% 194,153
2007-11-23 2007-11-21 34.864 5,154 +687 0.00% 179,688
2007-11-15 2007-11-13 39.869 4,467 -6,873 0.00% 178,096
2007-11-13 2007-11-09 44.176 11,340 +6,873 0.00% 500,958
2007-11-12 2007-11-08 44.234 4,467 -6,529 0.00% 197,595
2007-11-09 2007-11-07 42.430 10,996 +3,436 0.00% 466,562
2007-11-06 2007-11-02 41.615 7,560 +1,031 0.00% 314,612
2007-11-05 2007-11-01 43.129 6,529 +2,062 0.00% 281,586
2007-11-01 2007-10-30 42.081 4,467 -687 0.00% 187,975
2007-10-31 2007-10-29 41.906 5,154 +3,436 0.00% 215,985
2007-10-29 2007-10-25 40.742 1,718 -687 0.00% 69,995
2007-10-22 2007-10-17 37.832 2,405 +687 0.00% 90,986
2007-10-18 2007-10-16 39.229 1,718 -687 0.00% 67,395
2007-10-17 2007-10-15 39.578 2,405 -1,031 0.00% 95,185
2007-10-11 2007-10-09 42.081 3,436 +687 0.00% 144,590
2007-10-10 2007-10-08 42.081 2,749 +687 0.00% 115,680
2007-10-09 2007-10-05 43.012 2,062 -859 0.00% 88,691
2007-10-08 2007-10-04 41.906 2,921 -2,233 0.00% 122,408
2007-10-05 2007-10-03 43.012 5,154 -172 0.00% 221,685
2007-10-04 2007-10-02 44.700 5,326 -1,375 0.00% 238,072
2007-10-03 2007-09-28 41.499 6,701 -17,181 0.00% 278,084
2007-09-27 2007-09-24 39.462 23,882 -1,374 0.00% 942,426
2007-09-25 2007-09-21 37.134 25,256 +687 0.00% 937,847
2007-09-24 2007-09-20 35.562 24,569 +687 0.00% 873,726
2007-09-19 2007-09-17 34.107 23,882 -3,436 0.00% 814,545
2007-09-18 2007-09-14 34.456 27,318 -172 0.00% 941,277
2007-09-17 2007-09-13 34.631 27,490 +859 0.00% 952,003
2007-09-14 2007-09-12 34.514 26,631 -515 0.00% 919,155
2007-09-13 2007-09-11 32.303 27,146 -1,718 0.00% 876,891
2007-09-12 2007-09-10 30.789 28,864 -13,917 0.00% 888,708
2007-09-07 2007-09-05 28.898 42,781 +3,436 0.00% 1,236,280
2007-09-06 2007-09-04 29.160 39,345 -344 0.00% 1,147,292
2007-08-31 2007-08-29 27.938 39,689 -3,436 0.00% 1,108,813
2007-08-30 2007-08-28 29.160 43,125 +1,718 0.00% 1,257,516
2007-08-20 2007-08-16 23.834 41,407 -10,308 0.00% 986,903
2007-08-13 2007-08-09 29.509 51,715 +17,181 0.01% 1,526,059
2007-08-10 2007-08-08 29.742 34,534 +10,309 0.00% 1,027,104
2007-08-09 2007-08-07 28.490 24,225 -6,873 0.00% 690,181
2007-08-07 2007-08-03 31.139 31,098 -3,436 0.00% 968,351
2007-08-06 2007-08-02 31.488 34,534 -1,031 0.00% 1,087,404
2007-08-03 2007-08-01 32.012 35,565 +3,093 0.00% 1,138,498
2007-08-02 2007-07-31 31.430 32,472 +27,318 0.00% 1,020,586
2007-07-27 2007-07-25 29.160 5,154 +171 0.00% 150,290
2007-07-26 2007-07-24 29.072 4,983 -1,889 0.00% 144,868
2007-07-25 2007-07-23 28.316 6,872 +1,374 0.00% 194,587
2007-07-24 2007-07-20 25.988 5,498 -859 0.00% 142,881
2007-07-19 2007-07-17 25.115 6,357 -172 0.00% 159,654
2007-07-16 2007-07-12 23.660 6,529 +1,546 0.00% 154,474
2007-07-13 2007-07-11 22.466 4,983 -343 0.00% 111,950
2007-07-12 2007-07-10 22.175 5,326 -172 0.00% 118,106
2007-07-11 2007-07-09 22.379 5,498 -1,890 0.00% 123,040
2007-07-06 2007-07-04 22.583 7,388 -172 0.00% 166,842
2007-07-05 2007-07-03 22.816 7,560 0.00% 172,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top