History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,090,582 | +0 | 0.06% | 564,457 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,090,582 | +0 | 0.06% | 585,363 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,090,582 | +0 | 0.06% | 574,910 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,090,582 | +0 | 0.06% | 574,910 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,090,582 | +0 | 0.06% | 595,816 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,090,582 | +0 | 0.06% | 595,816 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,090,582 | +0 | 0.06% | 595,816 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,090,582 | +0 | 0.06% | 554,004 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,090,582 | +0 | 0.06% | 533,098 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,090,582 | +0 | 0.06% | 543,551 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,090,582 | +0 | 0.06% | 543,551 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,090,582 | +0 | 0.06% | 554,004 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,090,582 | +0 | 0.06% | 554,004 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,090,582 | +0 | 0.06% | 554,004 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,090,582 | +0 | 0.06% | 574,910 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,090,582 | +0 | 0.06% | 606,269 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,090,582 | +0 | 0.06% | 574,910 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,090,582 | +0 | 0.06% | 595,816 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,090,582 | +0 | 0.06% | 616,722 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,090,582 | +0 | 0.06% | 564,457 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,090,582 | +0 | 0.06% | 585,363 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,090,582 | +0 | 0.06% | 574,910 |
| 2025-09-10 | 2025-09-08 | 0.248 | 2,090,582 | +0 | 0.06% | 518,464 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,090,582 | -2,500 | 0.06% | 485,015 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,093,082 | -50,000 | 0.06% | 533,736 |
| 2025-04-23 | 2025-04-17 | 0.335 | 2,143,082 | -14,000 | 0.06% | 717,932 |
| 2025-03-03 | 2025-02-27 | 0.390 | 2,157,082 | +50,000 | 0.06% | 841,262 |
| 2025-02-21 | 2025-02-19 | 0.345 | 2,107,082 | +37,000 | 0.06% | 726,943 |
| 2024-12-11 | 2024-12-09 | 0.485 | 2,070,082 | +25,000 | 0.06% | 1,003,990 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,045,082 | -18,000 | 0.06% | 1,186,148 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,063,082 | -100,000 | 0.06% | 1,258,480 |
| 2024-11-08 | 2024-11-06 | 0.540 | 2,163,082 | +18,000 | 0.06% | 1,168,064 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,145,082 | +50,000 | 0.06% | 1,093,992 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,095,082 | +70,000 | 0.06% | 1,089,443 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,025,082 | -70,000 | 0.06% | 1,174,548 |
| 2024-10-17 | 2024-10-15 | 0.495 | 2,095,082 | +50,000 | 0.06% | 1,037,066 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,045,082 | +20,000 | 0.06% | 1,124,795 |
| 2024-10-14 | 2024-10-09 | 0.495 | 2,025,082 | +15,000 | 0.06% | 1,002,416 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,010,082 | +140,000 | 0.06% | 1,185,948 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,870,082 | +80,000 | 0.05% | 1,496,066 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,790,082 | -10,000 | 0.05% | 1,718,479 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,800,082 | -50,000 | 0.05% | 684,031 |
| 2024-09-11 | 2024-09-09 | 0.229 | 1,850,082 | -41,000 | 0.05% | 423,669 |
| 2024-08-26 | 2024-08-22 | 0.235 | 1,891,082 | +41,000 | 0.06% | 444,404 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,850,082 | -327,500 | 0.05% | 499,522 |
| 2024-07-30 | 2024-07-26 | 0.285 | 2,177,582 | -1,090,000 | 0.06% | 620,611 |
| 2024-07-17 | 2024-07-15 | 0.320 | 3,267,582 | +30,000 | 0.10% | 1,045,626 |
| 2024-06-19 | 2024-06-17 | 0.340 | 3,237,582 | +50,000 | 0.09% | 1,100,778 |
| 2024-06-03 | 2024-05-30 | 0.415 | 3,187,582 | -28,000 | 0.09% | 1,322,847 |
| 2024-05-30 | 2024-05-28 | 0.435 | 3,215,582 | +10,000 | 0.09% | 1,398,778 |
| 2024-05-29 | 2024-05-27 | 0.460 | 3,205,582 | +20,000 | 0.09% | 1,474,568 |
| 2024-05-23 | 2024-05-21 | 0.540 | 3,185,582 | -20,000 | 0.09% | 1,720,214 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,205,582 | +28,000 | 0.09% | 1,923,349 |
| 2024-05-20 | 2024-05-16 | 0.540 | 3,177,582 | -10,000 | 0.09% | 1,715,894 |
| 2024-05-14 | 2024-05-10 | 0.410 | 3,187,582 | +20,000 | 0.09% | 1,306,909 |
| 2024-05-08 | 2024-05-06 | 0.340 | 3,167,582 | +100,000 | 0.09% | 1,076,978 |
| 2024-05-03 | 2024-04-30 | 0.355 | 3,067,582 | +10,000 | 0.09% | 1,088,992 |
| 2024-03-06 | 2024-03-04 | 0.410 | 3,057,582 | +30,000 | 0.09% | 1,253,609 |
| 2024-02-06 | 2024-02-02 | 0.430 | 3,027,582 | +9,000 | 0.09% | 1,301,860 |
| 2023-12-28 | 2023-12-22 | 0.550 | 3,018,582 | -10,000 | 0.09% | 1,660,220 |
| 2023-12-21 | 2023-12-19 | 0.550 | 3,028,582 | -10,000 | 0.09% | 1,665,720 |
| 2023-12-18 | 2023-12-14 | 0.550 | 3,038,582 | +10,000 | 0.09% | 1,671,220 |
| 2023-12-07 | 2023-12-05 | 0.630 | 3,028,582 | -10,000 | 0.09% | 1,908,007 |
| 2023-11-28 | 2023-11-24 | 0.810 | 3,038,582 | -20,000 | 0.09% | 2,461,251 |
| 2023-11-24 | 2023-11-22 | 0.710 | 3,058,582 | +20,000 | 0.09% | 2,171,593 |
| 2023-11-21 | 2023-11-17 | 0.640 | 3,038,582 | +40,000 | 0.09% | 1,944,692 |
| 2023-10-05 | 2023-10-03 | 0.880 | 2,998,582 | +20,000 | 0.09% | 2,638,752 |
| 2023-09-28 | 2023-09-26 | 0.910 | 2,978,582 | +20,000 | 0.09% | 2,710,510 |
| 2023-09-15 | 2023-09-13 | 1.210 | 2,958,582 | -10,000 | 0.09% | 3,579,884 |
| 2023-09-14 | 2023-09-12 | 1.210 | 2,968,582 | -10,000 | 0.09% | 3,591,984 |
| 2023-09-06 | 2023-09-04 | 1.030 | 2,978,582 | -20,000 | 0.09% | 3,067,939 |
| 2023-09-05 | 2023-08-31 | 0.910 | 2,998,582 | -83,500 | 0.09% | 2,728,710 |
| 2023-08-30 | 2023-08-28 | 0.930 | 3,082,082 | +83,500 | 0.09% | 2,866,336 |
| 2023-08-29 | 2023-08-25 | 0.940 | 2,998,582 | +20,000 | 0.09% | 2,818,667 |
| 2023-08-17 | 2023-08-15 | 1.090 | 2,978,582 | -30,000 | 0.09% | 3,246,654 |
| 2023-08-15 | 2023-08-11 | 1.190 | 3,008,582 | -20,000 | 0.09% | 3,580,213 |
| 2023-08-08 | 2023-08-04 | 1.330 | 3,028,582 | +20,000 | 0.09% | 4,028,014 |
| 2023-08-02 | 2023-07-31 | 1.380 | 3,008,582 | +4,000 | 0.09% | 4,151,843 |
| 2023-08-01 | 2023-07-28 | 1.360 | 3,004,582 | -20,000 | 0.09% | 4,086,232 |
| 2023-07-31 | 2023-07-27 | 1.380 | 3,024,582 | -14,000 | 0.09% | 4,173,923 |
| 2023-07-28 | 2023-07-26 | 1.160 | 3,038,582 | -10,000 | 0.09% | 3,524,755 |
| 2023-07-27 | 2023-07-25 | 1.170 | 3,048,582 | -40,000 | 0.09% | 3,566,841 |
| 2023-06-30 | 2023-06-28 | 1.060 | 3,088,582 | -7,000 | 0.09% | 3,273,897 |
| 2023-06-23 | 2023-06-20 | 0.880 | 3,095,582 | +7,000 | 0.09% | 2,724,112 |
| 2023-06-15 | 2023-06-13 | 1.050 | 3,088,582 | +4,000 | 0.09% | 3,243,011 |
| 2023-06-14 | 2023-06-12 | 1.010 | 3,084,582 | -4,000 | 0.09% | 3,115,428 |
| 2023-06-13 | 2023-06-09 | 1.050 | 3,088,582 | -10,000 | 0.09% | 3,243,011 |
| 2023-06-12 | 2023-06-08 | 1.020 | 3,098,582 | -16,000 | 0.09% | 3,160,554 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,114,582 | +6,000 | 0.09% | 2,304,791 |
| 2023-05-24 | 2023-05-22 | 0.650 | 3,108,582 | -10,000 | 0.09% | 2,020,578 |
| 2023-05-23 | 2023-05-19 | 0.670 | 3,118,582 | -4,000 | 0.09% | 2,089,450 |
| 2023-05-22 | 2023-05-18 | 0.680 | 3,122,582 | +20,000 | 0.09% | 2,123,356 |
| 2023-05-19 | 2023-05-17 | 0.740 | 3,102,582 | +10,000 | 0.09% | 2,295,911 |
| 2023-05-11 | 2023-05-09 | 0.870 | 3,092,582 | -20,000 | 0.09% | 2,690,546 |
| 2023-05-04 | 2023-05-02 | 0.780 | 3,112,582 | +44,000 | 0.09% | 2,427,814 |
| 2023-05-03 | 2023-04-28 | 1.030 | 3,068,582 | -30,000 | 0.09% | 3,160,639 |
| 2023-05-02 | 2023-04-27 | 1.020 | 3,098,582 | +22,000 | 0.09% | 3,160,554 |
| 2023-04-27 | 2023-04-25 | 1.010 | 3,076,582 | +70,000 | 0.09% | 3,107,348 |
| 2023-04-26 | 2023-04-24 | 1.070 | 3,006,582 | +14,500 | 0.09% | 3,217,043 |
| 2023-04-19 | 2023-04-17 | 1.190 | 2,992,082 | +10,000 | 0.09% | 3,560,578 |
| 2023-04-17 | 2023-04-13 | 1.180 | 2,982,082 | +30,000 | 0.09% | 3,518,857 |
| 2023-04-11 | 2023-04-04 | 1.090 | 2,952,082 | +50,000 | 0.09% | 3,217,769 |
| 2023-03-22 | 2023-03-20 | 1.520 | 2,902,082 | +20,000 | 0.08% | 4,411,165 |
| 2023-03-10 | 2023-03-08 | 1.610 | 2,882,082 | +20,000 | 0.08% | 4,640,152 |
| 2023-03-02 | 2023-02-28 | 1.670 | 2,862,082 | +20,000 | 0.08% | 4,779,677 |
| 2023-02-28 | 2023-02-24 | 1.770 | 2,842,082 | -1,500 | 0.08% | 5,030,485 |
| 2023-02-23 | 2023-02-21 | 1.870 | 2,843,582 | +21,500 | 0.08% | 5,317,498 |
| 2023-02-08 | 2023-02-06 | 1.860 | 2,822,082 | +20,000 | 0.08% | 5,249,073 |
| 2023-02-06 | 2023-02-02 | 2.050 | 2,802,082 | +12,000 | 0.08% | 5,744,268 |
| 2023-02-01 | 2023-01-30 | 2.090 | 2,790,082 | +10,000 | 0.08% | 5,831,271 |
| 2023-01-30 | 2023-01-26 | 2.240 | 2,780,082 | -20,000 | 0.08% | 6,227,384 |
| 2023-01-20 | 2023-01-18 | 1.930 | 2,800,082 | +150,000 | 0.08% | 5,404,158 |
| 2023-01-11 | 2023-01-09 | 2.130 | 2,650,082 | +200,000 | 0.08% | 5,644,675 |
| 2023-01-09 | 2023-01-05 | 2.060 | 2,450,082 | +350,000 | 0.07% | 5,047,169 |
| 2023-01-04 | 2022-12-30 | 1.860 | 2,100,082 | -2,500 | 0.06% | 3,906,153 |
| 2023-01-03 | 2022-12-29 | 1.830 | 2,102,582 | +42,500 | 0.06% | 3,847,725 |
| 2022-12-30 | 2022-12-28 | 1.910 | 2,060,082 | +150,000 | 0.06% | 3,934,757 |
| 2022-12-29 | 2022-12-23 | 1.990 | 1,910,082 | +20,000 | 0.06% | 3,801,063 |
| 2022-12-22 | 2022-12-20 | 2.020 | 1,890,082 | +40,000 | 0.06% | 3,817,966 |
| 2022-12-20 | 2022-12-16 | 2.360 | 1,850,082 | +200,000 | 0.06% | 4,366,194 |
| 2022-12-14 | 2022-12-12 | 2.460 | 1,650,082 | +30,000 | 0.05% | 4,059,202 |
| 2022-12-13 | 2022-12-09 | 2.640 | 1,620,082 | -304,500 | 0.05% | 4,277,016 |
| 2022-12-12 | 2022-12-08 | 1.970 | 1,924,582 | +300,000 | 0.06% | 3,791,427 |
| 2022-12-08 | 2022-12-06 | 1.970 | 1,624,582 | -10,000 | 0.05% | 3,200,427 |
| 2022-12-01 | 2022-11-29 | 1.820 | 1,634,582 | -10,000 | 0.05% | 2,974,939 |
| 2022-11-30 | 2022-11-28 | 1.710 | 1,644,582 | +10,000 | 0.05% | 2,812,235 |
| 2022-11-22 | 2022-11-18 | 1.750 | 1,634,582 | -5,000 | 0.05% | 2,860,518 |
| 2022-11-18 | 2022-11-16 | 1.740 | 1,639,582 | +10,000 | 0.05% | 2,852,873 |
| 2022-11-16 | 2022-11-14 | 1.820 | 1,629,582 | -20,500 | 0.05% | 2,965,839 |
| 2022-10-26 | 2022-10-24 | 0.870 | 1,650,082 | +20,000 | 0.05% | 1,435,571 |
| 2022-10-25 | 2022-10-21 | 0.950 | 1,630,082 | -10,000 | 0.05% | 1,548,578 |
| 2022-10-18 | 2022-10-14 | 0.920 | 1,640,082 | +10,000 | 0.05% | 1,508,875 |
| 2022-10-12 | 2022-10-10 | 0.960 | 1,630,082 | +28,000 | 0.05% | 1,564,879 |
| 2022-10-11 | 2022-10-07 | 0.970 | 1,602,082 | +25,500 | 0.05% | 1,554,020 |
| 2022-09-27 | 2022-09-23 | 1.240 | 1,576,582 | +29,000 | 0.05% | 1,954,962 |
| 2022-09-08 | 2022-09-06 | 1.410 | 1,547,582 | +20,000 | 0.05% | 2,182,091 |
| 2022-09-07 | 2022-09-05 | 1.360 | 1,527,582 | +10,500 | 0.05% | 2,077,512 |
| 2022-08-17 | 2022-08-15 | 1.460 | 1,517,082 | +10,500 | 0.05% | 2,214,940 |
| 2022-08-01 | 2022-07-28 | 1.710 | 1,506,582 | -7,000 | 0.05% | 2,576,255 |
| 2022-07-29 | 2022-07-27 | 1.680 | 1,513,582 | +7,000 | 0.05% | 2,542,818 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,506,582 | -200,000 | 0.05% | 2,726,913 |
| 2022-07-19 | 2022-07-15 | 1.560 | 1,706,582 | +220,000 | 0.05% | 2,662,268 |
| 2022-07-18 | 2022-07-14 | 1.700 | 1,486,582 | +62,000 | 0.05% | 2,527,189 |
| 2022-07-14 | 2022-07-12 | 1.840 | 1,424,582 | +20,000 | 0.04% | 2,621,231 |
| 2022-07-13 | 2022-07-11 | 2.000 | 1,404,582 | +122,000 | 0.04% | 2,809,164 |
| 2022-07-04 | 2022-06-29 | 2.450 | 1,282,582 | -160,000 | 0.04% | 3,142,326 |
| 2022-06-23 | 2022-06-21 | 2.410 | 1,442,582 | -10,000 | 0.05% | 3,476,623 |
| 2022-06-22 | 2022-06-20 | 2.330 | 1,452,582 | -11,000 | 0.05% | 3,384,516 |
| 2022-06-15 | 2022-06-13 | 2.160 | 1,463,582 | +21,000 | 0.05% | 3,161,337 |
| 2022-06-14 | 2022-06-10 | 2.430 | 1,442,582 | -200,000 | 0.05% | 3,505,474 |
| 2022-06-13 | 2022-06-09 | 2.470 | 1,642,582 | -210,000 | 0.05% | 4,057,178 |
| 2022-06-06 | 2022-06-01 | 2.430 | 1,852,582 | +400,000 | 0.06% | 4,501,774 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,452,582 | -478,000 | 0.05% | 3,587,878 |
| 2022-06-01 | 2022-05-30 | 2.320 | 1,930,582 | +10,000 | 0.06% | 4,478,950 |
| 2022-05-24 | 2022-05-20 | 2.600 | 1,920,582 | +478,000 | 0.06% | 4,993,513 |
| 2022-05-23 | 2022-05-19 | 2.630 | 1,442,582 | -200,000 | 0.05% | 3,793,991 |
| 2022-05-20 | 2022-05-18 | 2.580 | 1,642,582 | -400,000 | 0.05% | 4,237,862 |
| 2022-05-17 | 2022-05-13 | 2.410 | 2,042,582 | +600,000 | 0.06% | 4,922,623 |
| 2022-05-16 | 2022-05-12 | 2.370 | 1,442,582 | +109,000 | 0.05% | 3,418,919 |
| 2022-05-05 | 2022-05-03 | 2.960 | 1,333,582 | -500,000 | 0.04% | 3,947,403 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,833,582 | +14,000 | 0.06% | 4,748,977 |
| 2022-04-27 | 2022-04-25 | 2.570 | 1,819,582 | +23,000 | 0.06% | 4,676,326 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,796,582 | +522,000 | 0.06% | 4,976,532 |
| 2022-04-25 | 2022-04-21 | 2.750 | 1,274,582 | +10,000 | 0.04% | 3,505,100 |
| 2022-04-14 | 2022-04-12 | 3.240 | 1,264,582 | +500 | 0.04% | 4,097,246 |
| 2022-04-11 | 2022-04-07 | 3.500 | 1,264,082 | +5,000 | 0.04% | 4,424,287 |
| 2022-04-08 | 2022-04-06 | 3.710 | 1,259,082 | -81,000 | 0.04% | 4,671,194 |
| 2022-04-07 | 2022-04-04 | 3.610 | 1,340,082 | -5,000 | 0.04% | 4,837,696 |
| 2022-04-04 | 2022-03-31 | 3.240 | 1,345,082 | +5,000 | 0.04% | 4,358,066 |
| 2022-03-31 | 2022-03-29 | 3.010 | 1,340,082 | +45,000 | 0.04% | 4,033,647 |
| 2022-03-28 | 2022-03-24 | 3.290 | 1,295,082 | +6,000 | 0.04% | 4,260,820 |
| 2022-03-24 | 2022-03-22 | 3.440 | 1,289,082 | +50,000 | 0.04% | 4,434,442 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,239,082 | -5,000 | 0.04% | 4,088,971 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,244,082 | +2,500 | 0.04% | 4,341,846 |
| 2022-03-16 | 2022-03-14 | 2.640 | 1,241,582 | +49,000 | 0.04% | 3,277,776 |
| 2022-03-15 | 2022-03-11 | 2.890 | 1,192,582 | +20,000 | 0.04% | 3,446,562 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,172,582 | -100,000 | 0.04% | 3,400,488 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,272,582 | +181,000 | 0.04% | 3,601,407 |
| 2022-03-10 | 2022-03-08 | 2.880 | 1,091,582 | +30,000 | 0.03% | 3,143,756 |
| 2022-03-09 | 2022-03-07 | 3.200 | 1,061,582 | +57,000 | 0.03% | 3,397,062 |
| 2022-03-07 | 2022-03-03 | 3.620 | 1,004,582 | +11,000 | 0.03% | 3,636,587 |
| 2022-03-02 | 2022-02-28 | 3.650 | 993,582 | +43,000 | 0.03% | 3,626,574 |
| 2022-02-28 | 2022-02-24 | 3.880 | 950,582 | +60,000 | 0.03% | 3,688,258 |
| 2022-02-23 | 2022-02-21 | 4.160 | 890,582 | +10,000 | 0.03% | 3,704,821 |
| 2022-02-22 | 2022-02-18 | 4.360 | 880,582 | +105,000 | 0.03% | 3,839,338 |
| 2022-02-16 | 2022-02-14 | 4.380 | 775,582 | +9,000 | 0.02% | 3,397,049 |
| 2022-02-15 | 2022-02-11 | 4.720 | 766,582 | -5,000 | 0.02% | 3,618,267 |
| 2022-02-14 | 2022-02-10 | 4.430 | 771,582 | -10,000 | 0.02% | 3,418,108 |
| 2022-02-09 | 2022-02-07 | 4.170 | 781,582 | -1,500 | 0.02% | 3,259,197 |
| 2022-02-07 | 2022-01-31 | 4.240 | 783,082 | +61,500 | 0.02% | 3,320,268 |
| 2022-02-04 | 2022-01-27 | 4.220 | 721,582 | +17,500 | 0.02% | 3,045,076 |
| 2022-01-28 | 2022-01-26 | 4.530 | 704,082 | +5,000 | 0.02% | 3,189,491 |
| 2022-01-27 | 2022-01-25 | 4.730 | 699,082 | +55,000 | 0.02% | 3,306,658 |
| 2022-01-26 | 2022-01-24 | 5.000 | 644,082 | -6,500 | 0.02% | 3,220,410 |
| 2022-01-25 | 2022-01-21 | 5.060 | 650,582 | +48,000 | 0.02% | 3,291,945 |
| 2022-01-24 | 2022-01-20 | 5.160 | 602,582 | -27,000 | 0.02% | 3,109,323 |
| 2022-01-19 | 2022-01-17 | 4.400 | 629,582 | +10,000 | 0.02% | 2,770,161 |
| 2022-01-18 | 2022-01-14 | 4.500 | 619,582 | +16,000 | 0.02% | 2,788,119 |
| 2022-01-14 | 2022-01-12 | 4.970 | 603,582 | +6,500 | 0.02% | 2,999,803 |
| 2022-01-13 | 2022-01-11 | 5.230 | 597,082 | -6,000 | 0.02% | 3,122,739 |
| 2022-01-11 | 2022-01-07 | 4.820 | 603,082 | -13,000 | 0.02% | 2,906,855 |
| 2022-01-10 | 2022-01-06 | 4.640 | 616,082 | +31,000 | 0.02% | 2,858,620 |
| 2022-01-07 | 2022-01-05 | 4.750 | 585,082 | +14,000 | 0.02% | 2,779,140 |
| 2022-01-06 | 2022-01-04 | 4.890 | 571,082 | +15,500 | 0.02% | 2,792,591 |
| 2022-01-05 | 2022-01-03 | 4.810 | 555,582 | -6,000 | 0.02% | 2,672,349 |
| 2022-01-04 | 2021-12-31 | 5.100 | 561,582 | +10,000 | 0.02% | 2,864,068 |
| 2021-12-22 | 2021-12-20 | 4.850 | 551,582 | +10,000 | 0.02% | 2,675,173 |
| 2021-12-21 | 2021-12-17 | 5.300 | 541,582 | +6,000 | 0.02% | 2,870,385 |
| 2021-12-16 | 2021-12-14 | 5.340 | 535,582 | +32,000 | 0.02% | 2,860,008 |
| 2021-12-14 | 2021-12-10 | 6.120 | 503,582 | -18,000 | 0.02% | 3,081,922 |
| 2021-12-13 | 2021-12-09 | 6.280 | 521,582 | -5,000 | 0.02% | 3,275,535 |
| 2021-12-09 | 2021-12-07 | 6.200 | 526,582 | -5,000 | 0.02% | 3,264,808 |
| 2021-12-06 | 2021-12-02 | 5.830 | 531,582 | +8,000 | 0.02% | 3,099,123 |
| 2021-12-01 | 2021-11-29 | 6.070 | 523,582 | +11,000 | 0.02% | 3,178,143 |
| 2021-11-30 | 2021-11-26 | 6.240 | 512,582 | +18,000 | 0.02% | 3,198,512 |
| 2021-11-24 | 2021-11-22 | 6.720 | 494,582 | +6,000 | 0.02% | 3,323,591 |
| 2021-11-18 | 2021-11-16 | 7.320 | 488,582 | -6,000 | 0.02% | 3,576,420 |
| 2021-11-17 | 2021-11-15 | 7.000 | 494,582 | +3,000 | 0.02% | 3,462,074 |
| 2021-11-16 | 2021-11-12 | 7.570 | 491,582 | -17,000 | 0.02% | 3,721,276 |
| 2021-11-15 | 2021-11-11 | 7.470 | 508,582 | -23,500 | 0.02% | 3,799,108 |
| 2021-11-12 | 2021-11-10 | 6.860 | 532,082 | -6,500 | 0.02% | 3,650,083 |
| 2021-11-10 | 2021-11-08 | 6.390 | 538,582 | +10,000 | 0.02% | 3,441,539 |
| 2021-11-09 | 2021-11-05 | 6.320 | 528,582 | +7,000 | 0.02% | 3,340,638 |
| 2021-11-01 | 2021-10-28 | 6.800 | 521,582 | +1,500 | 0.02% | 3,546,758 |
| 2021-10-29 | 2021-10-27 | 6.880 | 520,082 | +5,000 | 0.02% | 3,578,164 |
| 2021-10-28 | 2021-10-26 | 7.050 | 515,082 | +23,000 | 0.02% | 3,631,328 |
| 2021-10-27 | 2021-10-25 | 7.720 | 492,082 | +9,000 | 0.02% | 3,798,873 |
| 2021-10-26 | 2021-10-22 | 8.110 | 483,082 | -5,500 | 0.02% | 3,917,795 |
| 2021-10-25 | 2021-10-21 | 7.650 | 488,582 | +19,500 | 0.02% | 3,737,652 |
| 2021-10-07 | 2021-10-05 | 7.290 | 469,082 | +8,500 | 0.01% | 3,419,608 |
| 2021-10-06 | 2021-10-04 | 7.720 | 460,582 | +10,000 | 0.01% | 3,555,693 |
| 2021-10-05 | 2021-09-30 | 7.610 | 450,582 | -19,500 | 0.01% | 3,428,929 |
| 2021-10-04 | 2021-09-29 | 7.140 | 470,082 | +17,000 | 0.01% | 3,356,385 |
| 2021-09-27 | 2021-09-23 | 7.040 | 453,082 | -3,000 | 0.01% | 3,189,697 |
| 2021-09-21 | 2021-09-17 | 6.120 | 456,082 | -1,000 | 0.01% | 2,791,222 |
| 2021-09-20 | 2021-09-16 | 6.300 | 457,082 | +10,500 | 0.01% | 2,879,617 |
| 2021-09-17 | 2021-09-15 | 7.626 | 446,582 | +10,000 | 0.01% | 3,405,494 |
| 2021-09-16 | 2021-09-14 | 7.882 | 436,582 | +30,984 | 0.01% | 3,440,987 |
| 2021-09-14 | 2021-09-10 | 8.138 | 405,598 | -9,376 | 0.01% | 3,300,602 |
| 2021-09-13 | 2021-09-09 | 7.700 | 414,974 | +4,688 | 0.01% | 3,195,442 |
| 2021-09-10 | 2021-09-08 | 8.031 | 410,286 | -4,688 | 0.01% | 3,294,993 |
| 2021-09-09 | 2021-09-07 | 8.084 | 414,974 | +51,569 | 0.01% | 3,354,771 |
| 2021-09-08 | 2021-09-06 | 8.468 | 363,405 | +13,596 | 0.01% | 3,077,402 |
| 2021-09-07 | 2021-09-03 | 8.703 | 349,809 | +9,376 | 0.01% | 3,044,346 |
| 2021-09-06 | 2021-09-02 | 8.852 | 340,433 | -8,439 | 0.01% | 3,013,579 |
| 2021-09-03 | 2021-09-01 | 8.692 | 348,872 | -4,688 | 0.01% | 3,032,470 |
| 2021-09-02 | 2021-08-31 | 8.746 | 353,560 | +12,658 | 0.01% | 3,092,073 |
| 2021-09-01 | 2021-08-30 | 8.564 | 340,902 | +8,439 | 0.01% | 2,919,563 |
| 2021-08-25 | 2021-08-23 | 8.682 | 332,463 | +4,688 | 0.01% | 2,886,294 |
| 2021-08-24 | 2021-08-20 | 9.002 | 327,775 | +31,410 | 0.01% | 2,950,469 |
| 2021-08-23 | 2021-08-19 | 9.396 | 296,365 | +9,376 | 0.01% | 2,784,682 |
| 2021-08-19 | 2021-08-17 | 9.663 | 286,989 | -3,750 | 0.01% | 2,773,105 |
| 2021-08-17 | 2021-08-13 | 9.663 | 290,739 | +9,376 | 0.01% | 2,809,340 |
| 2021-08-13 | 2021-08-11 | 10.196 | 281,363 | -19,221 | 0.01% | 2,868,783 |
| 2021-08-11 | 2021-08-09 | 9.353 | 300,584 | +2,344 | 0.01% | 2,811,501 |
| 2021-08-10 | 2021-08-06 | 8.980 | 298,240 | +18,752 | 0.01% | 2,678,248 |
| 2021-08-09 | 2021-08-05 | 9.236 | 279,488 | +9,376 | 0.01% | 2,581,391 |
| 2021-08-06 | 2021-08-04 | 9.492 | 270,112 | +9,377 | 0.01% | 2,563,933 |
| 2021-08-04 | 2021-08-02 | 9.460 | 260,735 | -9,377 | 0.01% | 2,466,583 |
| 2021-08-03 | 2021-07-30 | 9.087 | 270,112 | +26,254 | 0.01% | 2,454,462 |
| 2021-08-02 | 2021-07-29 | 9.481 | 243,858 | -9,376 | 0.01% | 2,312,126 |
| 2021-07-30 | 2021-07-28 | 9.439 | 253,234 | -9,377 | 0.01% | 2,390,221 |
| 2021-07-29 | 2021-07-27 | 9.257 | 262,611 | +28,129 | 0.01% | 2,431,115 |
| 2021-07-28 | 2021-07-26 | 9.684 | 234,482 | +56,257 | 0.01% | 2,270,744 |
| 2021-07-27 | 2021-07-23 | 10.612 | 178,225 | +18,753 | 0.01% | 1,891,318 |
| 2021-07-26 | 2021-07-22 | 10.879 | 159,472 | +9,376 | 0.01% | 1,734,832 |
| 2021-07-14 | 2021-07-12 | 11.092 | 150,096 | +9,376 | 0.01% | 1,664,851 |
| 2021-06-29 | 2021-06-25 | 11.284 | 140,720 | +18,752 | 0.00% | 1,587,868 |
| 2021-06-28 | 2021-06-24 | 11.604 | 121,968 | +18,753 | 0.00% | 1,415,297 |
| 2021-06-25 | 2021-06-23 | 11.263 | 103,215 | +18,752 | 0.00% | 1,162,464 |
| 2021-06-24 | 2021-06-22 | 11.177 | 84,463 | -3,750 | 0.00% | 944,062 |
| 2021-06-11 | 2021-06-09 | 13.487 | 88,213 | +4,780 | 0.00% | 1,189,693 |
| 2021-06-09 | 2021-06-07 | 13.306 | 83,433 | +35,473 | 0.00% | 1,110,174 |
| 2021-06-03 | 2021-06-01 | 13.644 | 47,960 | -2,661 | 0.00% | 654,388 |
| 2021-06-01 | 2021-05-28 | 13.329 | 50,621 | +2,661 | 0.00% | 674,713 |
| 2021-05-17 | 2021-05-13 | 12.675 | 47,960 | +3,547 | 0.00% | 607,878 |
| 2021-05-12 | 2021-05-10 | 13.396 | 44,413 | +17,736 | 0.00% | 594,974 |
| 2021-04-28 | 2021-04-26 | 14.276 | 26,677 | +887 | 0.00% | 380,839 |
| 2021-04-21 | 2021-04-19 | 14.862 | 25,790 | -887 | 0.00% | 383,299 |
| 2021-04-19 | 2021-04-15 | 14.953 | 26,677 | -3,547 | 0.00% | 398,889 |
| 2021-04-16 | 2021-04-14 | 14.637 | 30,224 | +887 | 0.00% | 442,382 |
| 2021-04-15 | 2021-04-13 | 14.614 | 29,337 | +2,660 | 0.00% | 428,738 |
| 2021-04-13 | 2021-04-09 | 14.975 | 26,677 | +2,661 | 0.00% | 399,490 |
| 2021-03-31 | 2021-03-29 | 15.404 | 24,016 | -17,737 | 0.00% | 369,932 |
| 2021-03-30 | 2021-03-26 | 14.953 | 41,753 | -1,773 | 0.00% | 624,313 |
| 2021-03-23 | 2021-03-19 | 14.614 | 43,526 | +887 | 0.00% | 636,099 |
| 2021-03-16 | 2021-03-12 | 13.532 | 42,639 | -887 | 0.00% | 576,978 |
| 2021-03-10 | 2021-03-08 | 12.494 | 43,526 | +887 | 0.00% | 543,826 |
| 2021-03-05 | 2021-03-03 | 13.487 | 42,639 | -887 | 0.00% | 575,055 |
| 2021-03-02 | 2021-02-26 | 13.261 | 43,526 | +887 | 0.00% | 577,201 |
| 2021-03-01 | 2021-02-25 | 14.253 | 42,639 | -91,342 | 0.00% | 607,750 |
| 2021-02-26 | 2021-02-24 | 11.524 | 133,981 | -62,076 | 0.00% | 1,544,064 |
| 2021-02-19 | 2021-02-17 | 12.201 | 196,057 | +8,868 | 0.01% | 2,392,108 |
| 2021-02-03 | 2021-02-01 | 11.885 | 187,189 | +444 | 0.01% | 2,224,805 |
| 2021-01-27 | 2021-01-25 | 12.878 | 186,745 | +8,868 | 0.01% | 2,404,840 |
| 2021-01-26 | 2021-01-22 | 13.171 | 177,877 | -32,369 | 0.01% | 2,342,792 |
| 2021-01-21 | 2021-01-19 | 13.532 | 210,246 | -7,094 | 0.01% | 2,844,986 |
| 2021-01-12 | 2021-01-08 | 12.111 | 217,340 | -3,548 | 0.01% | 2,632,177 |
| 2021-01-06 | 2021-01-04 | 11.141 | 220,888 | +8,869 | 0.01% | 2,460,935 |
| 2021-01-04 | 2020-12-29 | 11.412 | 212,019 | +17,736 | 0.01% | 2,419,504 |
| 2020-12-17 | 2020-12-15 | 11.152 | 194,283 | +8,868 | 0.01% | 2,166,717 |
| 2020-12-16 | 2020-12-14 | 11.276 | 185,415 | +8,868 | 0.01% | 2,090,817 |
| 2020-12-15 | 2020-12-11 | 11.119 | 176,547 | +17,736 | 0.01% | 1,962,946 |
| 2020-12-10 | 2020-12-08 | 11.028 | 158,811 | +8,868 | 0.01% | 1,751,421 |
| 2020-12-09 | 2020-12-07 | 11.152 | 149,943 | +8,868 | 0.01% | 1,672,221 |
| 2020-12-03 | 2020-12-01 | 11.976 | 141,075 | +8,868 | 0.01% | 1,689,451 |
| 2020-12-02 | 2020-11-30 | 11.953 | 132,207 | +8,868 | 0.00% | 1,580,270 |
| 2020-11-27 | 2020-11-25 | 11.750 | 123,339 | +8,868 | 0.00% | 1,449,236 |
| 2020-11-26 | 2020-11-24 | 11.885 | 114,471 | +17,736 | 0.00% | 1,360,527 |
| 2020-11-24 | 2020-11-20 | 12.427 | 96,735 | +44,341 | 0.00% | 1,202,088 |
| 2020-11-10 | 2020-11-06 | 12.990 | 52,394 | -52,322 | 0.00% | 680,621 |
| 2020-11-09 | 2020-11-05 | 12.652 | 104,716 | -443 | 0.00% | 1,324,881 |
| 2020-11-06 | 2020-11-04 | 11.953 | 105,159 | -1,774 | 0.00% | 1,256,966 |
| 2020-10-22 | 2020-10-20 | 11.547 | 106,933 | +44,340 | 0.00% | 1,234,761 |
| 2020-10-19 | 2020-10-15 | 11.727 | 62,593 | +444 | 0.00% | 734,058 |
| 2020-10-16 | 2020-10-14 | 12.269 | 62,149 | -2,661 | 0.00% | 762,490 |
| 2020-10-12 | 2020-10-08 | 12.742 | 64,810 | +4,434 | 0.00% | 825,832 |
| 2020-10-09 | 2020-10-07 | 12.201 | 60,376 | +13,303 | 0.00% | 736,653 |
| 2020-10-07 | 2020-10-05 | 19.710 | 47,073 | +9,830 | 0.00% | 927,828 |
| 2020-10-06 | 2020-09-30 | 19.020 | 37,243 | +348 | 0.00% | 708,355 |
| 2020-09-23 | 2020-09-21 | 19.451 | 36,895 | -348 | 0.00% | 717,660 |
| 2020-09-21 | 2020-09-17 | 19.567 | 37,243 | +20,852 | 0.00% | 728,716 |
| 2020-09-17 | 2020-09-15 | 19.941 | 16,391 | -13,901 | 0.00% | 326,846 |
| 2020-09-14 | 2020-09-10 | 19.710 | 30,292 | +347 | 0.00% | 597,067 |
| 2020-09-10 | 2020-09-08 | 21.208 | 29,945 | +978 | 0.00% | 635,084 |
| 2020-09-03 | 2020-09-01 | 21.565 | 28,967 | +13,447 | 0.00% | 624,682 |
| 2020-09-02 | 2020-08-31 | 21.922 | 15,520 | +6,052 | 0.00% | 340,233 |
| 2020-08-28 | 2020-08-26 | 22.636 | 9,468 | +1,008 | 0.00% | 214,319 |
| 2020-08-21 | 2020-08-19 | 23.142 | 8,460 | -12,775 | 0.00% | 195,780 |
| 2020-08-20 | 2020-08-18 | 22.279 | 21,235 | -672 | 0.00% | 473,098 |
| 2020-08-19 | 2020-08-17 | 22.368 | 21,907 | +672 | 0.00% | 490,025 |
| 2020-08-18 | 2020-08-14 | 21.774 | 21,235 | -6,724 | 0.00% | 462,360 |
| 2020-08-17 | 2020-08-13 | 21.030 | 27,959 | -672 | 0.00% | 587,974 |
| 2020-08-12 | 2020-08-10 | 20.703 | 28,631 | +672 | 0.00% | 592,738 |
| 2020-08-11 | 2020-08-07 | 20.911 | 27,959 | +6,724 | 0.00% | 584,648 |
| 2020-08-06 | 2020-08-04 | 20.584 | 21,235 | +672 | 0.00% | 437,095 |
| 2020-08-04 | 2020-07-31 | 20.524 | 20,563 | -88,081 | 0.00% | 422,039 |
| 2020-07-28 | 2020-07-24 | 19.215 | 108,644 | +33,619 | 0.01% | 2,087,640 |
| 2020-07-16 | 2020-07-14 | 19.305 | 75,025 | +20,171 | 0.00% | 1,448,332 |
| 2020-07-15 | 2020-07-13 | 19.810 | 54,854 | +47,067 | 0.00% | 1,086,675 |
| 2020-07-13 | 2020-07-09 | 20.316 | 7,787 | +672 | 0.00% | 158,201 |
| 2020-06-30 | 2020-06-26 | 20.494 | 7,115 | -672 | 0.00% | 145,818 |
| 2020-06-16 | 2020-06-12 | 18.145 | 7,787 | +672 | 0.00% | 141,292 |
| 2020-06-10 | 2020-06-08 | 19.884 | 7,115 | +250 | 0.00% | 141,476 |
| 2020-06-08 | 2020-06-04 | 19.607 | 6,865 | +649 | 0.00% | 134,600 |
| 2020-06-05 | 2020-06-03 | 19.144 | 6,216 | -649 | 0.00% | 119,001 |
| 2020-05-26 | 2020-05-22 | 17.541 | 6,865 | -6,488 | 0.00% | 120,421 |
| 2020-05-20 | 2020-05-18 | 18.713 | 13,353 | +6,488 | 0.00% | 249,871 |
| 2020-05-06 | 2020-05-04 | 17.048 | 6,865 | -7,785 | 0.00% | 117,034 |
| 2020-04-24 | 2020-04-22 | 17.295 | 14,650 | -5,190 | 0.00% | 253,366 |
| 2020-03-10 | 2020-03-06 | 18.158 | 19,840 | +2,595 | 0.00% | 360,251 |
| 2020-03-09 | 2020-03-05 | 18.343 | 17,245 | -1,298 | 0.00% | 316,321 |
| 2020-02-04 | 2020-01-31 | 15.692 | 18,543 | -5,514 | 0.00% | 290,968 |
| 2020-01-21 | 2020-01-17 | 18.127 | 24,057 | +5,839 | 0.00% | 436,081 |
| 2020-01-20 | 2020-01-16 | 18.404 | 18,218 | -5,839 | 0.00% | 335,292 |
| 2020-01-17 | 2020-01-15 | 17.356 | 24,057 | -6,488 | 0.00% | 417,540 |
| 2020-01-15 | 2020-01-13 | 17.541 | 30,545 | -5,190 | 0.00% | 535,797 |
| 2020-01-03 | 2019-12-31 | 16.832 | 35,735 | -2,595 | 0.00% | 601,499 |
| 2019-12-20 | 2019-12-18 | 16.493 | 38,330 | -5,190 | 0.00% | 632,180 |
| 2019-12-12 | 2019-12-10 | 15.507 | 43,520 | -12,975 | 0.00% | 674,847 |
| 2019-12-09 | 2019-12-05 | 14.643 | 56,495 | -5,190 | 0.00% | 827,279 |
| 2019-12-02 | 2019-11-28 | 13.472 | 61,685 | -1,946 | 0.00% | 831,016 |
| 2019-11-21 | 2019-11-19 | 13.333 | 63,631 | -6,488 | 0.00% | 848,405 |
| 2019-11-12 | 2019-11-08 | 13.071 | 70,119 | -6,487 | 0.00% | 916,536 |
| 2019-11-08 | 2019-11-06 | 13.102 | 76,606 | +5,190 | 0.00% | 1,003,691 |
| 2019-11-06 | 2019-11-04 | 12.763 | 71,416 | -16,219 | 0.00% | 911,473 |
| 2019-10-29 | 2019-10-25 | 12.131 | 87,635 | -3,244 | 0.00% | 1,063,091 |
| 2019-10-18 | 2019-10-16 | 11.838 | 90,879 | -2,595 | 0.00% | 1,075,828 |
| 2019-10-16 | 2019-10-14 | 11.437 | 93,474 | -6,488 | 0.00% | 1,069,087 |
| 2019-10-03 | 2019-09-30 | 10.589 | 99,962 | -2,919 | 0.00% | 1,058,546 |
| 2019-09-19 | 2019-09-17 | 10.759 | 102,881 | +2,919 | 0.00% | 1,106,901 |
| 2019-09-17 | 2019-09-13 | 11.098 | 99,962 | -5,190 | 0.00% | 1,109,393 |
| 2019-09-12 | 2019-09-10 | 11.615 | 105,152 | +5,095 | 0.01% | 1,221,299 |
| 2019-09-06 | 2019-09-04 | 11.469 | 100,057 | +6,173 | 0.01% | 1,147,536 |
| 2019-09-04 | 2019-09-02 | 11.242 | 93,884 | -3,087 | 0.00% | 1,055,447 |
| 2019-09-02 | 2019-08-29 | 10.675 | 96,971 | +3,087 | 0.00% | 1,035,172 |
| 2019-08-12 | 2019-08-08 | 10.205 | 93,884 | -6,173 | 0.00% | 958,115 |
| 2019-08-09 | 2019-08-07 | 10.157 | 100,057 | +6,173 | 0.01% | 1,016,250 |
| 2019-08-07 | 2019-08-05 | 10.610 | 93,884 | -3,087 | 0.00% | 996,135 |
| 2019-08-02 | 2019-07-31 | 11.922 | 96,971 | +998 | 0.00% | 1,156,126 |
| 2019-07-29 | 2019-07-25 | 12.165 | 95,973 | -6,173 | 0.00% | 1,167,547 |
| 2019-07-26 | 2019-07-24 | 12.214 | 102,146 | +617 | 0.01% | 1,247,608 |
| 2019-07-25 | 2019-07-23 | 12.311 | 101,529 | +2,469 | 0.01% | 1,249,940 |
| 2019-07-22 | 2019-07-18 | 12.830 | 99,060 | -2,469 | 0.01% | 1,270,893 |
| 2019-07-19 | 2019-07-17 | 12.927 | 101,529 | +12,346 | 0.01% | 1,312,437 |
| 2019-07-18 | 2019-07-16 | 12.894 | 89,183 | +5,556 | 0.00% | 1,149,954 |
| 2019-07-15 | 2019-07-11 | 12.846 | 83,627 | +3,087 | 0.00% | 1,074,249 |
| 2019-06-27 | 2019-06-25 | 12.813 | 80,540 | -104,945 | 0.00% | 1,031,985 |
| 2019-06-25 | 2019-06-21 | 12.765 | 185,485 | -30,867 | 0.01% | 2,367,666 |
| 2019-06-20 | 2019-06-18 | 12.570 | 216,352 | +30,867 | 0.01% | 2,719,619 |
| 2019-06-17 | 2019-06-13 | 13.218 | 185,485 | +30,866 | 0.01% | 2,451,796 |
| 2019-06-14 | 2019-06-12 | 12.894 | 154,619 | +6,173 | 0.01% | 1,993,707 |
| 2019-06-13 | 2019-06-11 | 14.414 | 148,446 | +37,040 | 0.01% | 2,139,672 |
| 2019-06-12 | 2019-06-10 | 14.059 | 111,406 | +4,607 | 0.01% | 1,566,252 |
| 2019-06-11 | 2019-06-06 | 13.451 | 106,799 | +29,590 | 0.01% | 1,436,514 |
| 2019-05-22 | 2019-05-20 | 13.282 | 77,209 | +29,590 | 0.00% | 1,025,463 |
| 2019-04-11 | 2019-04-09 | 16.070 | 47,619 | +5,918 | 0.00% | 765,227 |
| 2019-04-01 | 2019-03-28 | 15.343 | 41,701 | -3,551 | 0.00% | 639,826 |
| 2019-03-29 | 2019-03-27 | 15.512 | 45,252 | -85,810 | 0.00% | 701,956 |
| 2019-03-22 | 2019-03-20 | 13.907 | 131,062 | -1,776 | 0.01% | 1,822,663 |
| 2019-03-20 | 2019-03-18 | 13.924 | 132,838 | -5,917 | 0.01% | 1,849,606 |
| 2019-03-19 | 2019-03-15 | 13.282 | 138,755 | +5,917 | 0.01% | 1,842,896 |
| 2019-03-18 | 2019-03-14 | 13.130 | 132,838 | +3,551 | 0.01% | 1,744,107 |
| 2019-03-08 | 2019-03-06 | 14.566 | 129,287 | -3,551 | 0.01% | 1,883,180 |
| 2019-03-06 | 2019-03-04 | 13.687 | 132,838 | -3,550 | 0.01% | 1,818,181 |
| 2019-03-05 | 2019-03-01 | 13.011 | 136,388 | -5,031 | 0.01% | 1,774,584 |
| 2019-02-21 | 2019-02-19 | 12.521 | 141,419 | -5,917 | 0.01% | 1,770,744 |
| 2019-02-19 | 2019-02-15 | 12.234 | 147,336 | +5,917 | 0.01% | 1,802,508 |
| 2019-01-30 | 2019-01-28 | 12.961 | 141,419 | -213,045 | 0.01% | 1,832,875 |
| 2019-01-24 | 2019-01-22 | 12.842 | 354,464 | +47,343 | 0.02% | 4,552,138 |
| 2019-01-17 | 2019-01-15 | 12.420 | 307,121 | -5,918 | 0.02% | 3,814,403 |
| 2019-01-11 | 2019-01-09 | 12.014 | 313,039 | +47,344 | 0.02% | 3,760,952 |
| 2019-01-10 | 2019-01-08 | 11.964 | 265,695 | +47,343 | 0.01% | 3,178,677 |
| 2019-01-09 | 2019-01-07 | 12.031 | 218,352 | -5,918 | 0.01% | 2,627,041 |
| 2019-01-07 | 2019-01-03 | 10.916 | 224,270 | +59,180 | 0.01% | 2,448,124 |
| 2018-12-20 | 2018-12-18 | 11.034 | 165,090 | +47,343 | 0.01% | 1,821,645 |
| 2018-12-06 | 2018-12-04 | 11.896 | 117,747 | -2,959 | 0.01% | 1,400,723 |
| 2018-12-05 | 2018-12-03 | 11.997 | 120,706 | +5,918 | 0.01% | 1,448,161 |
| 2018-11-23 | 2018-11-21 | 11.558 | 114,788 | -1,775 | 0.01% | 1,326,729 |
| 2018-11-20 | 2018-11-16 | 10.426 | 116,563 | -3,551 | 0.01% | 1,215,278 |
| 2018-11-14 | 2018-11-12 | 10.054 | 120,114 | +3,551 | 0.01% | 1,207,648 |
| 2018-11-07 | 2018-11-05 | 10.865 | 116,563 | +5,030 | 0.01% | 1,266,489 |
| 2018-11-06 | 2018-11-02 | 11.220 | 111,533 | -163,927 | 0.01% | 1,251,414 |
| 2018-11-05 | 2018-11-01 | 10.527 | 275,460 | +59,180 | 0.01% | 2,899,855 |
| 2018-10-16 | 2018-10-12 | 9.395 | 216,280 | -29,590 | 0.01% | 2,031,987 |
| 2018-10-15 | 2018-10-11 | 9.581 | 245,870 | +29,590 | 0.01% | 2,355,691 |
| 2018-10-04 | 2018-10-02 | 11.592 | 216,280 | +29,589 | 0.01% | 2,507,092 |
| 2018-10-03 | 2018-09-28 | 12.099 | 186,691 | +35,508 | 0.01% | 2,258,739 |
| 2018-09-21 | 2018-09-19 | 13.180 | 151,183 | +592 | 0.01% | 1,992,633 |
| 2018-09-20 | 2018-09-18 | 12.724 | 150,591 | +2,367 | 0.01% | 1,916,124 |
| 2018-09-13 | 2018-09-11 | 13.285 | 148,224 | +5,696 | 0.01% | 1,969,194 |
| 2018-09-12 | 2018-09-10 | 13.461 | 142,528 | -2,845 | 0.01% | 1,918,568 |
| 2018-09-03 | 2018-08-30 | 14.902 | 145,373 | -2,846 | 0.01% | 2,166,346 |
| 2018-08-31 | 2018-08-29 | 15.447 | 148,219 | +2,846 | 0.01% | 2,289,501 |
| 2018-08-30 | 2018-08-28 | 15.640 | 145,373 | +7,966 | 0.01% | 2,273,641 |
| 2018-08-29 | 2018-08-27 | 16.519 | 137,407 | -569 | 0.01% | 2,269,786 |
| 2018-08-13 | 2018-08-09 | 15.341 | 137,976 | -1,707 | 0.01% | 2,116,732 |
| 2018-08-07 | 2018-08-03 | 14.076 | 139,683 | -284 | 0.01% | 1,966,184 |
| 2018-08-02 | 2018-07-31 | 15.675 | 139,967 | +1,358 | 0.01% | 2,194,010 |
| 2018-07-30 | 2018-07-26 | 16.466 | 138,609 | -45,524 | 0.01% | 2,282,334 |
| 2018-07-26 | 2018-07-24 | 15.763 | 184,133 | -6,259 | 0.01% | 2,902,500 |
| 2018-07-20 | 2018-07-18 | 15.201 | 190,392 | -1,707 | 0.01% | 2,894,096 |
| 2018-07-17 | 2018-07-13 | 16.062 | 192,099 | -2,277 | 0.01% | 3,085,457 |
| 2018-07-12 | 2018-07-10 | 15.570 | 194,376 | +3,984 | 0.01% | 3,026,387 |
| 2018-07-11 | 2018-07-09 | 15.816 | 190,392 | +1,138 | 0.01% | 3,011,198 |
| 2018-07-10 | 2018-07-06 | 15.166 | 189,254 | +1,138 | 0.01% | 2,870,146 |
| 2018-07-06 | 2018-07-04 | 15.482 | 188,116 | +28,453 | 0.01% | 2,912,392 |
| 2018-07-05 | 2018-07-03 | 16.413 | 159,663 | +40,971 | 0.01% | 2,620,592 |
| 2018-07-04 | 2018-06-29 | 17.327 | 118,692 | +3,415 | 0.01% | 2,056,584 |
| 2018-06-29 | 2018-06-27 | 16.484 | 115,277 | +10,243 | 0.01% | 1,900,175 |
| 2018-06-28 | 2018-06-26 | 17.573 | 105,034 | +39,833 | 0.01% | 1,845,772 |
| 2018-06-26 | 2018-06-22 | 19.647 | 65,201 | +1,707 | 0.00% | 1,280,986 |
| 2018-06-25 | 2018-06-21 | 20.209 | 63,494 | -5,121 | 0.00% | 1,283,154 |
| 2018-06-22 | 2018-06-20 | 19.893 | 68,615 | +1,707 | 0.00% | 1,364,940 |
| 2018-06-19 | 2018-06-14 | 20.982 | 66,908 | -8,536 | 0.00% | 1,403,882 |
| 2018-06-15 | 2018-06-13 | 21.580 | 75,444 | -1,707 | 0.00% | 1,628,063 |
| 2018-06-13 | 2018-06-11 | 22.969 | 77,151 | +2,306 | 0.00% | 1,772,097 |
| 2018-06-07 | 2018-06-05 | 22.353 | 74,845 | -2,208 | 0.00% | 1,673,033 |
| 2018-06-06 | 2018-06-04 | 21.846 | 77,053 | -4,416 | 0.00% | 1,683,307 |
| 2018-06-05 | 2018-06-01 | 19.998 | 81,469 | +1,656 | 0.00% | 1,629,251 |
| 2018-06-04 | 2018-05-31 | 19.600 | 79,813 | +1,656 | 0.00% | 1,564,327 |
| 2018-06-01 | 2018-05-30 | 19.745 | 78,157 | +1,656 | 0.00% | 1,543,196 |
| 2018-05-31 | 2018-05-29 | 20.180 | 76,501 | +7,176 | 0.00% | 1,543,757 |
| 2018-05-25 | 2018-05-23 | 20.977 | 69,325 | +8,833 | 0.00% | 1,454,203 |
| 2018-05-24 | 2018-05-21 | 22.100 | 60,492 | +2,208 | 0.00% | 1,336,855 |
| 2018-05-23 | 2018-05-18 | 22.281 | 58,284 | -3,864 | 0.00% | 1,298,617 |
| 2018-05-21 | 2018-05-17 | 21.846 | 62,148 | +3,312 | 0.00% | 1,357,691 |
| 2018-05-18 | 2018-05-16 | 21.991 | 58,836 | -3,864 | 0.00% | 1,293,863 |
| 2018-05-17 | 2018-05-15 | 21.194 | 62,700 | -1,656 | 0.00% | 1,328,862 |
| 2018-05-16 | 2018-05-14 | 21.122 | 64,356 | -8,833 | 0.00% | 1,359,296 |
| 2018-05-15 | 2018-05-11 | 20.107 | 73,189 | -2,760 | 0.00% | 1,471,619 |
| 2018-05-11 | 2018-05-09 | 19.600 | 75,949 | -1,656 | 0.00% | 1,488,593 |
| 2018-05-10 | 2018-05-08 | 19.709 | 77,605 | -2,208 | 0.00% | 1,529,485 |
| 2018-05-09 | 2018-05-07 | 19.310 | 79,813 | +1,656 | 0.00% | 1,541,194 |
| 2018-05-08 | 2018-05-04 | 19.491 | 78,157 | -1,656 | 0.00% | 1,523,375 |
| 2018-05-07 | 2018-05-03 | 19.346 | 79,813 | +3,864 | 0.00% | 1,544,086 |
| 2018-05-04 | 2018-05-02 | 19.890 | 75,949 | -3,312 | 0.00% | 1,510,605 |
| 2018-05-03 | 2018-04-30 | 19.491 | 79,261 | -12,697 | 0.00% | 1,544,893 |
| 2018-05-02 | 2018-04-27 | 19.056 | 91,958 | -1,656 | 0.01% | 1,752,394 |
| 2018-04-30 | 2018-04-26 | 18.585 | 93,614 | +8,832 | 0.01% | 1,739,862 |
| 2018-04-26 | 2018-04-24 | 19.020 | 84,782 | +6,073 | 0.00% | 1,612,574 |
| 2018-04-25 | 2018-04-23 | 18.441 | 78,709 | +3,864 | 0.00% | 1,451,439 |
| 2018-04-23 | 2018-04-19 | 20.216 | 74,845 | -3,312 | 0.00% | 1,513,051 |
| 2018-04-19 | 2018-04-17 | 19.383 | 78,157 | +3,312 | 0.00% | 1,514,880 |
| 2018-04-17 | 2018-04-13 | 20.143 | 74,845 | +4,692 | 0.00% | 1,507,628 |
| 2018-04-12 | 2018-04-10 | 20.832 | 70,153 | -11,040 | 0.00% | 1,461,405 |
| 2018-04-09 | 2018-04-04 | 19.165 | 81,193 | +5,520 | 0.00% | 1,556,076 |
| 2018-04-04 | 2018-03-29 | 19.383 | 75,673 | +14,905 | 0.00% | 1,466,734 |
| 2018-04-03 | 2018-03-28 | 19.201 | 60,768 | +2,760 | 0.00% | 1,166,829 |
| 2018-03-28 | 2018-03-26 | 20.071 | 58,008 | +2,485 | 0.00% | 1,164,271 |
| 2018-03-27 | 2018-03-23 | 21.122 | 55,523 | +5,520 | 0.00% | 1,172,730 |
| 2018-03-26 | 2018-03-22 | 22.208 | 50,003 | +26,498 | 0.00% | 1,110,486 |
| 2018-03-23 | 2018-03-21 | 22.643 | 23,505 | +4,416 | 0.00% | 532,227 |
| 2018-03-13 | 2018-03-09 | 21.556 | 19,089 | -1,656 | 0.00% | 411,488 |
| 2018-03-12 | 2018-03-08 | 21.774 | 20,745 | -552 | 0.00% | 451,694 |
| 2018-03-08 | 2018-03-06 | 21.266 | 21,297 | -3,312 | 0.00% | 452,911 |
| 2018-03-01 | 2018-02-27 | 20.216 | 24,609 | +2,760 | 0.00% | 497,490 |
| 2018-02-28 | 2018-02-26 | 21.230 | 21,849 | +2,208 | 0.00% | 463,859 |
| 2018-02-22 | 2018-02-20 | 22.353 | 19,641 | -2,208 | 0.00% | 439,041 |
| 2018-02-21 | 2018-02-15 | 21.882 | 21,849 | -4,416 | 0.00% | 478,107 |
| 2018-02-14 | 2018-02-12 | 19.383 | 26,265 | -2,208 | 0.00% | 509,082 |
| 2018-02-09 | 2018-02-07 | 19.926 | 28,473 | +11,041 | 0.00% | 567,352 |
| 2018-02-07 | 2018-02-05 | 23.802 | 17,432 | -2,761 | 0.00% | 414,925 |
| 2018-01-31 | 2018-01-29 | 24.382 | 20,193 | -1,932 | 0.00% | 492,348 |
| 2018-01-29 | 2018-01-25 | 23.404 | 22,125 | -1,104 | 0.00% | 517,812 |
| 2018-01-26 | 2018-01-24 | 23.513 | 23,229 | -11,041 | 0.00% | 546,175 |
| 2018-01-25 | 2018-01-23 | 23.658 | 34,270 | -2,273 | 0.00% | 810,744 |
| 2018-01-24 | 2018-01-22 | 23.295 | 36,543 | +552 | 0.00% | 851,279 |
| 2018-01-23 | 2018-01-19 | 22.824 | 35,991 | -2,760 | 0.00% | 821,469 |
| 2018-01-18 | 2018-01-16 | 20.904 | 38,751 | -552 | 0.00% | 810,057 |
| 2018-01-17 | 2018-01-15 | 20.180 | 39,303 | -2,761 | 0.00% | 793,117 |
| 2018-01-16 | 2018-01-12 | 20.542 | 42,064 | +553 | 0.00% | 864,073 |
| 2018-01-12 | 2018-01-10 | 20.469 | 41,511 | +893 | 0.00% | 849,705 |
| 2018-01-11 | 2018-01-09 | 21.339 | 40,618 | +552 | 0.00% | 866,743 |
| 2018-01-10 | 2018-01-08 | 20.904 | 40,066 | +12,145 | 0.00% | 837,545 |
| 2018-01-09 | 2018-01-05 | 19.745 | 27,921 | +1,380 | 0.00% | 551,295 |
| 2018-01-08 | 2018-01-04 | 19.056 | 26,541 | -1,932 | 0.00% | 505,778 |
| 2018-01-04 | 2018-01-02 | 18.658 | 28,473 | -28,155 | 0.00% | 531,248 |
| 2018-01-03 | 2017-12-29 | 16.539 | 56,628 | +2,209 | 0.00% | 936,545 |
| 2018-01-02 | 2017-12-28 | 16.756 | 54,419 | -2,761 | 0.00% | 911,841 |
| 2017-12-29 | 2017-12-27 | 16.122 | 57,180 | +552 | 0.00% | 921,851 |
| 2017-12-28 | 2017-12-22 | 15.905 | 56,628 | -6,072 | 0.00% | 900,642 |
| 2017-12-27 | 2017-12-21 | 15.723 | 62,700 | -2,208 | 0.00% | 985,857 |
| 2017-12-21 | 2017-12-19 | 15.271 | 64,908 | +552 | 0.00% | 991,180 |
| 2017-12-18 | 2017-12-14 | 15.379 | 64,356 | -7,729 | 0.00% | 989,745 |
| 2017-12-14 | 2017-12-12 | 14.745 | 72,085 | +2,760 | 0.00% | 1,062,909 |
| 2017-12-12 | 2017-12-08 | 14.781 | 69,325 | -2,760 | 0.00% | 1,024,723 |
| 2017-12-11 | 2017-12-07 | 14.111 | 72,085 | +2,760 | 0.00% | 1,017,206 |
| 2017-12-06 | 2017-12-04 | 15.216 | 69,325 | +2,761 | 0.00% | 1,054,862 |
| 2017-12-01 | 2017-11-29 | 15.144 | 66,564 | -11,041 | 0.00% | 1,008,027 |
| 2017-11-30 | 2017-11-28 | 13.749 | 77,605 | +2,760 | 0.00% | 1,066,984 |
| 2017-11-23 | 2017-11-21 | 13.676 | 74,845 | -2,760 | 0.00% | 1,023,614 |
| 2017-11-21 | 2017-11-17 | 13.477 | 77,605 | -2,208 | 0.00% | 1,045,898 |
| 2017-11-20 | 2017-11-16 | 13.803 | 79,813 | -3,865 | 0.00% | 1,101,679 |
| 2017-11-17 | 2017-11-15 | 14.093 | 83,678 | +2,209 | 0.00% | 1,179,281 |
| 2017-11-16 | 2017-11-14 | 14.401 | 81,469 | -5,521 | 0.00% | 1,173,238 |
| 2017-11-15 | 2017-11-13 | 14.202 | 86,990 | -2,760 | 0.00% | 1,235,412 |
| 2017-11-13 | 2017-11-09 | 13.568 | 89,750 | -5,521 | 0.01% | 1,217,707 |
| 2017-11-10 | 2017-11-08 | 13.405 | 95,271 | +2,761 | 0.01% | 1,277,083 |
| 2017-11-09 | 2017-11-07 | 13.658 | 92,510 | -2,485 | 0.01% | 1,263,533 |
| 2017-11-08 | 2017-11-06 | 13.296 | 94,995 | +5,245 | 0.01% | 1,263,058 |
| 2017-11-07 | 2017-11-03 | 13.785 | 89,750 | +3,864 | 0.01% | 1,237,217 |
| 2017-11-02 | 2017-10-31 | 14.021 | 85,886 | -2,208 | 0.00% | 1,204,176 |
| 2017-11-01 | 2017-10-30 | 13.876 | 88,094 | +2,208 | 0.01% | 1,222,367 |
| 2017-10-31 | 2017-10-27 | 14.039 | 85,886 | +2,760 | 0.00% | 1,205,732 |
| 2017-10-30 | 2017-10-26 | 14.673 | 83,126 | -276 | 0.00% | 1,219,687 |
| 2017-10-27 | 2017-10-25 | 14.999 | 83,402 | -1,104 | 0.00% | 1,250,931 |
| 2017-10-26 | 2017-10-24 | 14.872 | 84,506 | +2,760 | 0.00% | 1,256,774 |
| 2017-10-19 | 2017-10-17 | 14.600 | 81,746 | -1,104 | 0.00% | 1,193,516 |
| 2017-10-13 | 2017-10-11 | 14.944 | 82,850 | +8,281 | 0.00% | 1,238,149 |
| 2017-10-12 | 2017-10-10 | 15.506 | 74,569 | +6,625 | 0.00% | 1,156,268 |
| 2017-10-10 | 2017-10-06 | 16.068 | 67,944 | +2,760 | 0.00% | 1,091,695 |
| 2017-09-28 | 2017-09-26 | 14.473 | 65,184 | -5,797 | 0.00% | 943,440 |
| 2017-09-27 | 2017-09-25 | 14.492 | 70,981 | +21,806 | 0.00% | 1,028,629 |
| 2017-09-26 | 2017-09-22 | 17.082 | 49,175 | +11,041 | 0.00% | 840,007 |
| 2017-09-22 | 2017-09-20 | 17.553 | 38,134 | -5,521 | 0.00% | 669,365 |
| 2017-09-21 | 2017-09-19 | 16.683 | 43,655 | +1,657 | 0.00% | 728,317 |
| 2017-09-20 | 2017-09-18 | 16.756 | 41,998 | -4,969 | 0.00% | 703,715 |
| 2017-09-19 | 2017-09-15 | 15.923 | 46,967 | -5,520 | 0.00% | 747,839 |
| 2017-09-15 | 2017-09-13 | 15.254 | 52,487 | -11,041 | 0.00% | 800,615 |
| 2017-09-14 | 2017-09-12 | 15.566 | 63,528 | +910 | 0.00% | 988,877 |
| 2017-09-12 | 2017-09-08 | 15.437 | 62,618 | -14,147 | 0.00% | 966,657 |
| 2017-09-11 | 2017-09-07 | 15.511 | 76,765 | +10,882 | 0.00% | 1,190,692 |
| 2017-09-08 | 2017-09-06 | 14.886 | 65,883 | -1,088 | 0.00% | 980,736 |
| 2017-09-07 | 2017-09-05 | 14.500 | 66,971 | -13,331 | 0.00% | 971,086 |
| 2017-09-06 | 2017-09-04 | 13.489 | 80,302 | -1,089 | 0.00% | 1,083,219 |
| 2017-09-04 | 2017-08-31 | 13.085 | 81,391 | +5,442 | 0.00% | 1,065,002 |
| 2017-09-01 | 2017-08-30 | 13.195 | 75,949 | -42,443 | 0.00% | 1,002,168 |
| 2017-08-31 | 2017-08-29 | 11.578 | 118,392 | -21,221 | 0.01% | 1,370,745 |
| 2017-08-30 | 2017-08-28 | 10.843 | 139,613 | -321,311 | 0.01% | 1,513,811 |
| 2017-08-28 | 2017-08-24 | 10.328 | 460,924 | +1,088 | 0.03% | 4,760,576 |
| 2017-08-18 | 2017-08-16 | 9.906 | 459,836 | +272 | 0.03% | 4,554,971 |
| 2017-08-15 | 2017-08-11 | 9.887 | 459,564 | +3,537 | 0.03% | 4,543,831 |
| 2017-08-10 | 2017-08-08 | 10.236 | 456,027 | +10,883 | 0.03% | 4,668,094 |
| 2017-08-09 | 2017-08-07 | 10.071 | 445,144 | +1,088 | 0.03% | 4,483,064 |
| 2017-08-07 | 2017-08-03 | 10.255 | 444,056 | +544 | 0.03% | 4,553,715 |
| 2017-08-03 | 2017-08-01 | 10.439 | 443,512 | +20,949 | 0.03% | 4,629,644 |
| 2017-08-02 | 2017-07-31 | 10.659 | 422,563 | -10,882 | 0.02% | 4,504,155 |
| 2017-08-01 | 2017-07-28 | 10.512 | 433,445 | -5,442 | 0.03% | 4,556,422 |
| 2017-07-31 | 2017-07-27 | 10.641 | 438,887 | +22,854 | 0.03% | 4,670,089 |
| 2017-07-26 | 2017-07-24 | 10.402 | 416,033 | +4,353 | 0.02% | 4,327,510 |
| 2017-07-25 | 2017-07-21 | 10.622 | 411,680 | -6,530 | 0.02% | 4,373,020 |
| 2017-07-24 | 2017-07-20 | 10.714 | 418,210 | -45,163 | 0.03% | 4,480,813 |
| 2017-07-21 | 2017-07-19 | 10.163 | 463,373 | +2,721 | 0.03% | 4,709,228 |
| 2017-07-20 | 2017-07-18 | 10.071 | 460,652 | +9,794 | 0.03% | 4,639,246 |
| 2017-07-19 | 2017-07-17 | 10.310 | 450,858 | -73,458 | 0.03% | 4,648,325 |
| 2017-07-18 | 2017-07-14 | 10.255 | 524,316 | -35,369 | 0.03% | 5,376,767 |
| 2017-07-17 | 2017-07-13 | 10.016 | 559,685 | -3,536 | 0.03% | 5,605,754 |
| 2017-07-14 | 2017-07-12 | 9.998 | 563,221 | -5,442 | 0.03% | 5,630,820 |
| 2017-07-12 | 2017-07-10 | 9.906 | 568,663 | -6,529 | 0.03% | 5,632,972 |
| 2017-07-06 | 2017-07-04 | 9.942 | 575,192 | +5,441 | 0.03% | 5,718,788 |
| 2017-07-05 | 2017-07-03 | 9.832 | 569,751 | +5,441 | 0.03% | 5,601,867 |
| 2017-06-30 | 2017-06-28 | 9.593 | 564,310 | -5,441 | 0.03% | 5,413,550 |
| 2017-06-26 | 2017-06-22 | 9.667 | 569,751 | +59,855 | 0.03% | 5,507,630 |
| 2017-06-22 | 2017-06-20 | 9.740 | 509,896 | +13,331 | 0.03% | 4,966,511 |
| 2017-06-19 | 2017-06-15 | 9.759 | 496,565 | +5,441 | 0.03% | 4,845,789 |
| 2017-06-16 | 2017-06-14 | 9.869 | 491,124 | +39,450 | 0.03% | 4,846,847 |
| 2017-06-14 | 2017-06-12 | 9.924 | 451,674 | +59,855 | 0.03% | 4,482,422 |
| 2017-06-13 | 2017-06-09 | 10.016 | 391,819 | -15,780 | 0.02% | 3,924,424 |
| 2017-06-12 | 2017-06-08 | 10.218 | 407,599 | +43,531 | 0.02% | 4,164,873 |
| 2017-06-08 | 2017-06-06 | 12.826 | 364,068 | -211,396 | 0.02% | 4,669,573 |
| 2017-06-07 | 2017-06-05 | 12.664 | 575,464 | +40,835 | 0.03% | 7,287,825 |
| 2017-06-06 | 2017-06-02 | 12.462 | 534,629 | -14,829 | 0.04% | 6,662,522 |
| 2017-06-05 | 2017-06-01 | 12.482 | 549,458 | +15,818 | 0.04% | 6,858,436 |
| 2017-06-02 | 2017-05-31 | 12.482 | 533,640 | +9,144 | 0.04% | 6,660,993 |
| 2017-06-01 | 2017-05-29 | 12.341 | 524,496 | -2,224 | 0.03% | 6,472,581 |
| 2017-05-31 | 2017-05-26 | 12.037 | 526,720 | -2,719 | 0.03% | 6,340,189 |
| 2017-05-29 | 2017-05-25 | 11.855 | 529,439 | +14,829 | 0.04% | 6,276,521 |
| 2017-05-24 | 2017-05-22 | 11.471 | 514,610 | +4,449 | 0.03% | 5,902,918 |
| 2017-05-23 | 2017-05-19 | 11.329 | 510,161 | -8,650 | 0.03% | 5,779,639 |
| 2017-05-22 | 2017-05-18 | 10.985 | 518,811 | +9,886 | 0.03% | 5,699,207 |
| 2017-05-10 | 2017-05-08 | 11.026 | 508,925 | +49,430 | 0.03% | 5,611,200 |
| 2017-05-09 | 2017-05-05 | 11.248 | 459,495 | +1,978 | 0.03% | 5,168,458 |
| 2017-05-08 | 2017-05-04 | 11.187 | 457,517 | +137,416 | 0.03% | 5,118,442 |
| 2017-04-27 | 2017-04-25 | 12.078 | 320,101 | -22,243 | 0.02% | 3,866,044 |
| 2017-04-26 | 2017-04-24 | 11.713 | 342,344 | +12,357 | 0.02% | 4,010,022 |
| 2017-04-21 | 2017-04-19 | 12.057 | 329,987 | +4,943 | 0.02% | 3,978,767 |
| 2017-04-20 | 2017-04-18 | 12.118 | 325,044 | +9,886 | 0.02% | 3,938,895 |
| 2017-04-13 | 2017-04-11 | 11.612 | 315,158 | -3,954 | 0.02% | 3,659,702 |
| 2017-04-12 | 2017-04-10 | 11.713 | 319,112 | +3,954 | 0.02% | 3,737,895 |
| 2017-04-11 | 2017-04-07 | 11.653 | 315,158 | +4,943 | 0.02% | 3,672,453 |
| 2017-04-05 | 2017-03-31 | 11.390 | 310,215 | -4,943 | 0.02% | 3,533,268 |
| 2017-04-03 | 2017-03-30 | 11.309 | 315,158 | +98,614 | 0.02% | 3,564,065 |
| 2017-03-31 | 2017-03-29 | 11.552 | 216,544 | +1,977 | 0.01% | 2,501,426 |
| 2017-03-30 | 2017-03-28 | 11.572 | 214,567 | +247 | 0.01% | 2,482,930 |
| 2017-03-29 | 2017-03-27 | 11.430 | 214,320 | +119,375 | 0.01% | 2,449,721 |
| 2017-03-27 | 2017-03-23 | 12.543 | 94,945 | +8,897 | 0.01% | 1,190,883 |
| 2017-03-24 | 2017-03-22 | 11.896 | 86,048 | -22,243 | 0.01% | 1,023,584 |
| 2017-03-23 | 2017-03-21 | 11.430 | 108,291 | -8,898 | 0.01% | 1,237,788 |
| 2017-03-22 | 2017-03-20 | 10.601 | 117,189 | +29,659 | 0.01% | 1,242,292 |
| 2017-03-21 | 2017-03-17 | 10.884 | 87,530 | +8,897 | 0.01% | 952,675 |
| 2017-03-16 | 2017-03-14 | 10.500 | 78,633 | -3,707 | 0.01% | 825,615 |
| 2017-03-14 | 2017-03-10 | 10.014 | 82,340 | +24,715 | 0.01% | 824,559 |
| 2017-03-13 | 2017-03-09 | 9.872 | 57,625 | +1,236 | 0.00% | 568,900 |
| 2017-03-06 | 2017-03-02 | 9.751 | 56,389 | +1,235 | 0.00% | 549,853 |
| 2017-02-23 | 2017-02-21 | 10.115 | 55,154 | -2,965 | 0.00% | 557,895 |
| 2017-02-20 | 2017-02-16 | 10.419 | 58,119 | +3,460 | 0.00% | 605,523 |
| 2017-02-17 | 2017-02-15 | 10.419 | 54,659 | -3,955 | 0.00% | 569,475 |
| 2017-02-15 | 2017-02-13 | 10.277 | 58,614 | -4,943 | 0.00% | 602,380 |
| 2017-02-09 | 2017-02-07 | 9.164 | 63,557 | +3,708 | 0.00% | 582,461 |
| 2017-01-20 | 2017-01-18 | 9.043 | 59,849 | -4,943 | 0.00% | 541,215 |
| 2017-01-16 | 2017-01-12 | 9.063 | 64,792 | +2,965 | 0.00% | 587,225 |
| 2017-01-12 | 2017-01-10 | 8.922 | 61,827 | -4,943 | 0.00% | 551,597 |
| 2016-12-13 | 2016-12-09 | 9.023 | 66,770 | +3,955 | 0.00% | 602,451 |
| 2016-12-02 | 2016-11-30 | 8.820 | 62,815 | +4,943 | 0.00% | 554,058 |
| 2016-11-30 | 2016-11-28 | 9.003 | 57,872 | +4,943 | 0.00% | 520,995 |
| 2016-11-16 | 2016-11-14 | 8.841 | 52,929 | +2,471 | 0.00% | 467,930 |
| 2016-10-31 | 2016-10-27 | 9.225 | 50,458 | +2,472 | 0.00% | 465,479 |
| 2016-10-04 | 2016-09-30 | 10.297 | 47,986 | +4,943 | 0.00% | 494,126 |
| 2016-09-20 | 2016-09-15 | 10.419 | 43,043 | -4,202 | 0.00% | 448,451 |
| 2016-08-29 | 2016-08-25 | 10.358 | 47,245 | +4,202 | 0.00% | 489,363 |
| 2016-08-22 | 2016-08-18 | 11.208 | 43,043 | -4,202 | 0.00% | 482,412 |
| 2016-08-18 | 2016-08-16 | 10.823 | 47,245 | -741 | 0.00% | 511,346 |
| 2016-08-17 | 2016-08-15 | 10.864 | 47,986 | -2,966 | 0.00% | 521,308 |
| 2016-08-09 | 2016-08-05 | 9.650 | 50,952 | -2,966 | 0.00% | 491,683 |
| 2016-08-05 | 2016-08-03 | 9.569 | 53,918 | +2,966 | 0.00% | 515,941 |
| 2016-08-04 | 2016-08-01 | 9.609 | 50,952 | +4,943 | 0.00% | 489,621 |
| 2016-08-03 | 2016-07-29 | 9.711 | 46,009 | -4,201 | 0.00% | 446,776 |
| 2016-07-28 | 2016-07-26 | 9.933 | 50,210 | -2,966 | 0.00% | 498,743 |
| 2016-07-27 | 2016-07-25 | 9.913 | 53,176 | +2,966 | 0.00% | 527,129 |
| 2016-07-26 | 2016-07-22 | 9.953 | 50,210 | -4,944 | 0.00% | 499,759 |
| 2016-07-20 | 2016-07-18 | 9.326 | 55,154 | -3,212 | 0.00% | 514,379 |
| 2016-07-19 | 2016-07-15 | 9.407 | 58,366 | +4,201 | 0.00% | 549,058 |
| 2016-07-15 | 2016-07-13 | 9.266 | 54,165 | +2,966 | 0.00% | 501,868 |
| 2016-07-13 | 2016-07-11 | 9.063 | 51,199 | +1,977 | 0.00% | 464,029 |
| 2016-07-12 | 2016-07-08 | 8.901 | 49,222 | +3,213 | 0.00% | 438,145 |
| 2016-07-11 | 2016-07-07 | 8.901 | 46,009 | -988 | 0.00% | 409,544 |
| 2016-06-23 | 2016-06-21 | 9.003 | 46,997 | -4,944 | 0.00% | 423,093 |
| 2016-06-21 | 2016-06-17 | 8.760 | 51,941 | +4,944 | 0.00% | 454,992 |
| 2016-06-20 | 2016-06-16 | 8.537 | 46,997 | -3,461 | 0.00% | 401,225 |
| 2016-06-15 | 2016-06-13 | 8.760 | 50,458 | +3,461 | 0.00% | 442,001 |
| 2016-06-13 | 2016-06-08 | 9.083 | 46,997 | +5,931 | 0.00% | 426,896 |
| 2016-06-10 | 2016-06-07 | 10.839 | 41,066 | -9,886 | 0.00% | 445,109 |
| 2016-06-08 | 2016-06-06 | 10.578 | 50,952 | +3,497 | 0.00% | 538,981 |
| 2016-05-17 | 2016-05-13 | 10.079 | 47,455 | +1,381 | 0.00% | 478,281 |
| 2016-05-16 | 2016-05-12 | 10.339 | 46,074 | -4,604 | 0.00% | 476,372 |
| 2016-05-12 | 2016-05-10 | 10.122 | 50,678 | +4,604 | 0.00% | 512,966 |
| 2016-05-11 | 2016-05-09 | 10.252 | 46,074 | +3,913 | 0.00% | 472,369 |
| 2016-05-05 | 2016-05-03 | 10.839 | 42,161 | +4,604 | 0.00% | 456,978 |
| 2016-04-27 | 2016-04-25 | 11.013 | 37,557 | +4,604 | 0.00% | 413,602 |
| 2016-04-18 | 2016-04-14 | 11.512 | 32,953 | -4,604 | 0.00% | 379,363 |
| 2016-04-15 | 2016-04-13 | 11.491 | 37,557 | -4,604 | 0.00% | 431,549 |
| 2016-04-06 | 2016-04-01 | 10.947 | 42,161 | +4,604 | 0.00% | 461,557 |
| 2016-03-30 | 2016-03-24 | 11.121 | 37,557 | +2,302 | 0.00% | 417,681 |
| 2016-03-22 | 2016-03-18 | 11.599 | 35,255 | -3,683 | 0.00% | 408,927 |
| 2016-03-08 | 2016-03-04 | 11.360 | 38,938 | -2,302 | 0.00% | 442,343 |
| 2016-02-29 | 2016-02-25 | 9.840 | 41,240 | -2,072 | 0.00% | 405,789 |
| 2016-02-26 | 2016-02-24 | 10.100 | 43,312 | +4,604 | 0.00% | 437,466 |
| 2016-02-25 | 2016-02-23 | 10.426 | 38,708 | +2,072 | 0.00% | 403,576 |
| 2016-02-17 | 2016-02-15 | 10.556 | 36,636 | -2,762 | 0.00% | 386,748 |
| 2016-02-16 | 2016-02-12 | 9.992 | 39,398 | +2,762 | 0.00% | 393,655 |
| 2016-02-11 | 2016-02-04 | 10.687 | 36,636 | -2,302 | 0.00% | 391,523 |
| 2016-02-05 | 2016-02-03 | 10.622 | 38,938 | +2,302 | 0.00% | 413,586 |
| 2016-01-22 | 2016-01-20 | 10.079 | 36,636 | -921 | 0.00% | 369,241 |
| 2016-01-14 | 2016-01-12 | 10.383 | 37,557 | -921 | 0.00% | 389,944 |
| 2016-01-08 | 2016-01-06 | 11.621 | 38,478 | +1,382 | 0.00% | 447,147 |
| 2015-12-09 | 2015-12-07 | 12.902 | 37,096 | -1,382 | 0.00% | 478,627 |
| 2015-12-04 | 2015-12-02 | 12.750 | 38,478 | +921 | 0.00% | 490,608 |
| 2015-12-01 | 2015-11-27 | 12.142 | 37,557 | +1,381 | 0.00% | 456,023 |
| 2015-11-27 | 2015-11-25 | 12.511 | 36,176 | -4,604 | 0.00% | 452,613 |
| 2015-11-17 | 2015-11-13 | 11.860 | 40,780 | -46,038 | 0.00% | 483,641 |
| 2015-11-10 | 2015-11-06 | 12.663 | 86,818 | +46,038 | 0.01% | 1,099,416 |
| 2015-10-20 | 2015-10-16 | 12.620 | 40,780 | -230 | 0.00% | 514,644 |
| 2015-10-02 | 2015-09-29 | 10.687 | 41,010 | -48,340 | 0.00% | 438,267 |
| 2015-09-30 | 2015-09-25 | 10.926 | 89,350 | +2,302 | 0.01% | 976,217 |
| 2015-09-29 | 2015-09-24 | 11.034 | 87,048 | -2,302 | 0.01% | 960,519 |
| 2015-09-25 | 2015-09-23 | 11.121 | 89,350 | +2,302 | 0.01% | 993,684 |
| 2015-09-23 | 2015-09-21 | 11.273 | 87,048 | -4,604 | 0.01% | 981,318 |
| 2015-09-18 | 2015-09-16 | 10.817 | 91,652 | -2,532 | 0.01% | 991,414 |
| 2015-09-14 | 2015-09-10 | 10.622 | 94,184 | +2,532 | 0.01% | 1,000,391 |
| 2015-09-10 | 2015-09-08 | 10.470 | 91,652 | -5,294 | 0.01% | 959,561 |
| 2015-09-08 | 2015-09-04 | 9.775 | 96,946 | -3,223 | 0.01% | 947,602 |
| 2015-09-04 | 2015-09-01 | 10.339 | 100,169 | +2,533 | 0.01% | 1,035,676 |
| 2015-09-01 | 2015-08-28 | 11.078 | 97,636 | +10,588 | 0.01% | 1,081,593 |
| 2015-08-31 | 2015-08-27 | 10.426 | 87,048 | -2,302 | 0.01% | 907,577 |
| 2015-08-25 | 2015-08-21 | 10.231 | 89,350 | -2,302 | 0.01% | 914,111 |
| 2015-08-24 | 2015-08-20 | 10.470 | 91,652 | +25,321 | 0.01% | 959,561 |
| 2015-08-21 | 2015-08-19 | 10.861 | 66,331 | -2,302 | 0.00% | 720,394 |
| 2015-08-20 | 2015-08-18 | 10.904 | 68,633 | -2,071 | 0.00% | 748,377 |
| 2015-08-14 | 2015-08-12 | 11.208 | 70,704 | +27,392 | 0.01% | 792,460 |
| 2015-08-12 | 2015-08-10 | 12.620 | 43,312 | +2,302 | 0.00% | 546,598 |
| 2015-08-11 | 2015-08-07 | 12.555 | 41,010 | -2,302 | 0.00% | 514,874 |
| 2015-08-07 | 2015-08-05 | 12.555 | 43,312 | +2,302 | 0.00% | 543,776 |
| 2015-08-05 | 2015-08-03 | 12.555 | 41,010 | -4,604 | 0.00% | 514,874 |
| 2015-08-04 | 2015-07-31 | 12.642 | 45,614 | +4,604 | 0.00% | 576,640 |
| 2015-07-27 | 2015-07-23 | 13.771 | 41,010 | -2,071 | 0.00% | 564,758 |
| 2015-07-24 | 2015-07-22 | 13.836 | 43,081 | +2,071 | 0.00% | 596,086 |
| 2015-07-23 | 2015-07-21 | 14.010 | 41,010 | -2,071 | 0.00% | 574,557 |
| 2015-07-22 | 2015-07-20 | 13.815 | 43,081 | +920 | 0.00% | 595,150 |
| 2015-07-21 | 2015-07-17 | 13.815 | 42,161 | -920 | 0.00% | 582,441 |
| 2015-07-20 | 2015-07-16 | 13.467 | 43,081 | -22,099 | 0.00% | 580,178 |
| 2015-07-10 | 2015-07-08 | 11.425 | 65,180 | +23,019 | 0.00% | 744,704 |
| 2015-07-09 | 2015-07-07 | 12.750 | 42,161 | -3,222 | 0.00% | 537,567 |
| 2015-06-30 | 2015-06-26 | 14.206 | 45,383 | +2,071 | 0.00% | 644,695 |
| 2015-06-25 | 2015-06-23 | 14.749 | 43,312 | -1,841 | 0.00% | 638,795 |
| 2015-06-18 | 2015-06-16 | 14.184 | 45,153 | +921 | 0.00% | 640,447 |
| 2015-06-17 | 2015-06-15 | 14.857 | 44,232 | -231 | 0.00% | 657,168 |
| 2015-06-16 | 2015-06-12 | 15.248 | 44,463 | -13,811 | 0.00% | 677,984 |
| 2015-06-11 | 2015-06-09 | 15.335 | 58,274 | -1,381 | 0.00% | 893,641 |
| 2015-06-10 | 2015-06-08 | 17.707 | 59,655 | -921 | 0.00% | 1,056,334 |
| 2015-06-09 | 2015-06-05 | 17.616 | 60,576 | +3,285 | 0.00% | 1,067,078 |
| 2015-06-01 | 2015-05-28 | 17.363 | 57,291 | +7,838 | 0.00% | 994,737 |
| 2015-05-21 | 2015-05-19 | 17.914 | 49,453 | +235 | 0.00% | 885,906 |
| 2015-05-13 | 2015-05-11 | 18.350 | 49,218 | +870 | 0.00% | 903,173 |
| 2015-05-11 | 2015-05-07 | 17.294 | 48,348 | -435 | 0.00% | 836,130 |
| 2015-05-08 | 2015-05-06 | 17.891 | 48,783 | -4,354 | 0.00% | 872,783 |
| 2015-05-07 | 2015-05-05 | 18.810 | 53,137 | -218 | 0.00% | 999,496 |
| 2015-05-06 | 2015-05-04 | 19.269 | 53,355 | -4,354 | 0.00% | 1,028,105 |
| 2015-04-30 | 2015-04-28 | 17.363 | 57,709 | +4,354 | 0.00% | 1,001,995 |
| 2015-04-29 | 2015-04-27 | 17.707 | 53,355 | -5,007 | 0.00% | 944,778 |
| 2015-04-24 | 2015-04-22 | 17.110 | 58,362 | -1,959 | 0.00% | 998,589 |
| 2015-04-23 | 2015-04-21 | 15.893 | 60,321 | +8,708 | 0.00% | 958,683 |
| 2015-04-22 | 2015-04-20 | 15.457 | 51,613 | -8,708 | 0.00% | 797,764 |
| 2015-04-21 | 2015-04-17 | 15.847 | 60,321 | -871 | 0.00% | 955,912 |
| 2015-04-20 | 2015-04-16 | 15.571 | 61,192 | -4,354 | 0.00% | 952,850 |
| 2015-04-16 | 2015-04-14 | 16.077 | 65,546 | -235 | 0.01% | 1,053,767 |
| 2015-04-15 | 2015-04-13 | 16.444 | 65,781 | -21,988 | 0.01% | 1,081,717 |
| 2015-04-14 | 2015-04-10 | 14.951 | 87,769 | +5,878 | 0.01% | 1,312,267 |
| 2015-04-13 | 2015-04-09 | 14.515 | 81,891 | +6,966 | 0.01% | 1,188,649 |
| 2015-04-10 | 2015-04-08 | 14.056 | 74,925 | -156,748 | 0.01% | 1,053,121 |
| 2015-04-02 | 2015-03-31 | 12.632 | 231,673 | +436 | 0.02% | 2,926,431 |
| 2015-04-01 | 2015-03-30 | 12.517 | 231,237 | +653 | 0.02% | 2,894,370 |
| 2015-03-26 | 2015-03-24 | 11.828 | 230,584 | +435 | 0.02% | 2,727,323 |
| 2015-02-06 | 2015-02-04 | 11.392 | 230,149 | +9,579 | 0.02% | 2,621,748 |
| 2015-01-30 | 2015-01-28 | 11.575 | 220,570 | +871 | 0.02% | 2,553,155 |
| 2015-01-20 | 2015-01-16 | 11.529 | 219,699 | +56,603 | 0.02% | 2,532,981 |
| 2015-01-07 | 2015-01-05 | 13.390 | 163,096 | -653 | 0.01% | 2,183,796 |
| 2015-01-06 | 2015-01-02 | 12.999 | 163,749 | +653 | 0.01% | 2,128,606 |
| 2015-01-02 | 2014-12-29 | 11.989 | 163,096 | -10,885 | 0.01% | 1,955,303 |
| 2014-12-30 | 2014-12-24 | 11.506 | 173,981 | +10,885 | 0.01% | 2,001,888 |
| 2014-12-16 | 2014-12-12 | 11.874 | 163,096 | +21,771 | 0.01% | 1,936,574 |
| 2014-12-15 | 2014-12-11 | 12.517 | 141,325 | +871 | 0.01% | 1,768,951 |
| 2014-12-12 | 2014-12-10 | 12.402 | 140,454 | +87,082 | 0.01% | 1,741,919 |
| 2014-12-11 | 2014-12-09 | 13.114 | 53,372 | +21,771 | 0.00% | 699,922 |
| 2014-12-04 | 2014-12-02 | 13.344 | 31,601 | -1,089 | 0.00% | 421,674 |
| 2014-12-03 | 2014-12-01 | 13.137 | 32,690 | +1,089 | 0.00% | 429,449 |
| 2014-12-02 | 2014-11-28 | 13.895 | 31,601 | -87,083 | 0.00% | 439,093 |
| 2014-11-28 | 2014-11-26 | 13.367 | 118,684 | +235 | 0.01% | 1,586,410 |
| 2014-10-24 | 2014-10-22 | 12.356 | 118,449 | +18,723 | 0.01% | 1,463,571 |
| 2014-10-15 | 2014-10-13 | 12.540 | 99,726 | +21,770 | 0.01% | 1,250,551 |
| 2014-09-29 | 2014-09-25 | 13.275 | 77,956 | -1,306 | 0.01% | 1,034,850 |
| 2014-09-23 | 2014-09-19 | 12.907 | 79,262 | +43,541 | 0.01% | 1,023,061 |
| 2014-09-22 | 2014-09-18 | 12.770 | 35,721 | +3,048 | 0.00% | 456,140 |
| 2014-09-19 | 2014-09-17 | 13.367 | 32,673 | +1,306 | 0.00% | 436,729 |
| 2014-09-08 | 2014-09-04 | 13.849 | 31,367 | -114,077 | 0.00% | 434,401 |
| 2014-09-05 | 2014-09-03 | 13.436 | 145,444 | +870 | 0.01% | 1,954,123 |
| 2014-09-03 | 2014-09-01 | 12.310 | 144,574 | +27,867 | 0.01% | 1,779,734 |
| 2014-09-01 | 2014-08-28 | 13.229 | 116,707 | +16,328 | 0.01% | 1,543,901 |
| 2014-08-28 | 2014-08-26 | 13.413 | 100,379 | -4,354 | 0.01% | 1,346,344 |
| 2014-08-22 | 2014-08-20 | 13.367 | 104,733 | +35,921 | 0.01% | 1,399,931 |
| 2014-08-18 | 2014-08-14 | 12.999 | 68,812 | -1,306 | 0.01% | 894,501 |
| 2014-08-13 | 2014-08-11 | 13.068 | 70,118 | +39,187 | 0.01% | 916,309 |
| 2014-08-06 | 2014-08-04 | 13.252 | 30,931 | -4,354 | 0.00% | 409,892 |
| 2014-08-05 | 2014-08-01 | 13.367 | 35,285 | -148,040 | 0.00% | 471,643 |
| 2014-08-04 | 2014-07-31 | 13.137 | 183,325 | +4,354 | 0.01% | 2,408,341 |
| 2014-08-01 | 2014-07-30 | 12.792 | 178,971 | +871 | 0.01% | 2,289,486 |
| 2014-07-31 | 2014-07-29 | 12.815 | 178,100 | +43,541 | 0.01% | 2,282,434 |
| 2014-07-29 | 2014-07-25 | 13.068 | 134,559 | -159,997 | 0.01% | 1,758,431 |
| 2014-07-28 | 2014-07-24 | 12.471 | 294,556 | -40,493 | 0.02% | 3,673,397 |
| 2014-07-25 | 2014-07-23 | 12.264 | 335,049 | -90,130 | 0.03% | 4,109,129 |
| 2014-07-24 | 2014-07-22 | 12.035 | 425,179 | -95,791 | 0.03% | 5,116,857 |
| 2014-07-09 | 2014-07-07 | 11.690 | 520,970 | -54,426 | 0.04% | 6,090,188 |
| 2014-07-08 | 2014-07-04 | 11.506 | 575,396 | -43,541 | 0.05% | 6,620,713 |
| 2014-07-07 | 2014-07-03 | 11.024 | 618,937 | -29,173 | 0.05% | 6,823,197 |
| 2014-06-25 | 2014-06-23 | 9.876 | 648,110 | -4,354 | 0.05% | 6,400,551 |
| 2014-06-16 | 2014-06-12 | 10.817 | 652,464 | -26,125 | 0.05% | 7,057,935 |
| 2014-06-13 | 2014-06-11 | 10.565 | 678,589 | -871 | 0.05% | 7,169,103 |
| 2014-06-11 | 2014-06-09 | 11.938 | 679,460 | +50,736 | 0.05% | 8,111,720 |
| 2014-06-04 | 2014-05-30 | 12.162 | 628,724 | -4,029 | 0.05% | 7,646,454 |
| 2014-05-30 | 2014-05-28 | 11.963 | 632,753 | -4,029 | 0.05% | 7,569,814 |
| 2014-05-27 | 2014-05-23 | 11.839 | 636,782 | -54,794 | 0.05% | 7,538,989 |
| 2014-05-23 | 2014-05-21 | 10.822 | 691,576 | +20,145 | 0.06% | 7,483,941 |
| 2014-05-22 | 2014-05-20 | 10.846 | 671,431 | +20,145 | 0.06% | 7,282,606 |
| 2014-05-19 | 2014-05-15 | 11.194 | 651,286 | -4,029 | 0.06% | 7,290,415 |
| 2014-05-12 | 2014-05-08 | 9.878 | 655,315 | +5,641 | 0.06% | 6,473,470 |
| 2014-05-05 | 2014-04-30 | 10.648 | 649,674 | +805 | 0.06% | 6,917,621 |
| 2014-04-25 | 2014-04-23 | 10.598 | 648,869 | +4,029 | 0.06% | 6,876,839 |
| 2014-04-14 | 2014-04-10 | 11.591 | 644,840 | -5,237 | 0.06% | 7,474,340 |
| 2014-04-10 | 2014-04-08 | 11.715 | 650,077 | +4,633 | 0.06% | 7,615,717 |
| 2014-04-08 | 2014-04-04 | 11.641 | 645,444 | +604 | 0.06% | 7,513,381 |
| 2014-04-07 | 2014-04-03 | 11.889 | 644,840 | -5,237 | 0.06% | 7,666,400 |
| 2014-04-04 | 2014-04-02 | 11.467 | 650,077 | -16,721 | 0.06% | 7,454,367 |
| 2014-03-25 | 2014-03-21 | 10.325 | 666,798 | +13,296 | 0.06% | 6,884,804 |
| 2014-03-21 | 2014-03-19 | 10.052 | 653,502 | +806 | 0.06% | 6,569,101 |
| 2014-03-20 | 2014-03-18 | 9.854 | 652,696 | +11,885 | 0.06% | 6,431,399 |
| 2014-03-18 | 2014-03-14 | 8.861 | 640,811 | +8,058 | 0.05% | 5,678,088 |
| 2014-03-13 | 2014-03-11 | 9.208 | 632,753 | +20,145 | 0.05% | 5,826,558 |
| 2014-03-06 | 2014-03-04 | 9.556 | 612,608 | +8,058 | 0.05% | 5,853,928 |
| 2014-02-28 | 2014-02-26 | 9.854 | 604,550 | +7,655 | 0.05% | 5,956,988 |
| 2014-02-07 | 2014-02-05 | 9.754 | 596,895 | +19,541 | 0.05% | 5,822,299 |
| 2014-02-06 | 2014-02-04 | 9.804 | 577,354 | +8,058 | 0.05% | 5,660,350 |
| 2014-02-05 | 2014-01-30 | 10.027 | 569,296 | +3,827 | 0.05% | 5,708,519 |
| 2014-01-06 | 2014-01-02 | 10.822 | 565,469 | -4,029 | 0.05% | 6,119,265 |
| 2014-01-02 | 2013-12-27 | 10.201 | 569,498 | +20,347 | 0.05% | 5,809,490 |
| 2013-12-20 | 2013-12-18 | 10.697 | 549,151 | -5,641 | 0.05% | 5,874,529 |
| 2013-12-17 | 2013-12-13 | 10.573 | 554,792 | +74,134 | 0.05% | 5,866,023 |
| 2013-12-10 | 2013-12-06 | 11.268 | 480,658 | +72,521 | 0.04% | 5,416,216 |
| 2013-11-27 | 2013-11-25 | 11.318 | 408,137 | -74,939 | 0.04% | 4,619,285 |
| 2013-11-25 | 2013-11-21 | 11.566 | 483,076 | +35,455 | 0.04% | 5,587,343 |
| 2013-11-15 | 2013-11-13 | 11.268 | 447,621 | +30,218 | 0.04% | 5,043,944 |
| 2013-11-13 | 2013-11-11 | 11.492 | 417,403 | +12,087 | 0.04% | 4,796,678 |
| 2013-11-12 | 2013-11-08 | 11.616 | 405,316 | +24,174 | 0.03% | 4,708,077 |
| 2013-11-07 | 2013-11-05 | 11.814 | 381,142 | -4,029 | 0.03% | 4,502,956 |
| 2013-11-06 | 2013-11-04 | 11.963 | 385,171 | +12,087 | 0.03% | 4,607,916 |
| 2013-10-16 | 2013-10-11 | 12.832 | 373,084 | -4,029 | 0.03% | 4,787,416 |
| 2013-10-15 | 2013-10-10 | 12.658 | 377,113 | -4,029 | 0.03% | 4,773,596 |
| 2013-10-11 | 2013-10-09 | 12.733 | 381,142 | +36,261 | 0.03% | 4,852,976 |
| 2013-09-27 | 2013-09-25 | 12.559 | 344,881 | +8,058 | 0.03% | 4,331,355 |
| 2013-09-26 | 2013-09-24 | 12.782 | 336,823 | +14,705 | 0.03% | 4,305,394 |
| 2013-09-10 | 2013-09-06 | 12.832 | 322,118 | +4,029 | 0.03% | 4,133,420 |
| 2013-08-29 | 2013-08-27 | 13.304 | 318,089 | -32,232 | 0.03% | 4,231,725 |
| 2013-08-27 | 2013-08-23 | 13.105 | 350,321 | -16,115 | 0.03% | 4,590,966 |
| 2013-08-26 | 2013-08-22 | 12.782 | 366,436 | -4,029 | 0.03% | 4,683,919 |
| 2013-08-23 | 2013-08-21 | 12.708 | 370,465 | +4,029 | 0.03% | 4,707,834 |
| 2013-08-22 | 2013-08-20 | 12.485 | 366,436 | -4,029 | 0.03% | 4,574,779 |
| 2013-08-21 | 2013-08-19 | 12.584 | 370,465 | -20,145 | 0.03% | 4,661,859 |
| 2013-08-20 | 2013-08-16 | 12.708 | 390,610 | +20,145 | 0.03% | 4,963,835 |
| 2013-08-19 | 2013-08-15 | 12.758 | 370,465 | -12,087 | 0.03% | 4,726,224 |
| 2013-08-13 | 2013-08-09 | 11.293 | 382,552 | +4,029 | 0.03% | 4,320,220 |
| 2013-08-05 | 2013-08-01 | 11.169 | 378,523 | +1,208 | 0.03% | 4,227,745 |
| 2013-07-15 | 2013-07-11 | 10.747 | 377,315 | -201 | 0.03% | 4,055,047 |
| 2013-07-05 | 2013-07-03 | 9.283 | 377,516 | +11,281 | 0.03% | 3,504,378 |
| 2013-06-26 | 2013-06-24 | 9.953 | 366,235 | +24,174 | 0.03% | 3,645,089 |
| 2013-06-24 | 2013-06-20 | 10.623 | 342,061 | +8,058 | 0.03% | 3,633,719 |
| 2013-06-17 | 2013-06-13 | 11.244 | 334,003 | +12,087 | 0.03% | 3,755,368 |
| 2013-06-11 | 2013-06-07 | 13.272 | 321,916 | +11,875 | 0.03% | 4,272,455 |
| 2013-06-04 | 2013-05-31 | 13.246 | 310,041 | +7,761 | 0.03% | 4,106,861 |
| 2013-06-03 | 2013-05-30 | 13.530 | 302,280 | +7,761 | 0.03% | 4,089,747 |
| 2013-05-28 | 2013-05-24 | 13.659 | 294,519 | +11,641 | 0.03% | 4,022,693 |
| 2013-05-27 | 2013-05-23 | 13.942 | 282,878 | +7,760 | 0.03% | 3,943,884 |
| 2013-05-15 | 2013-05-13 | 14.097 | 275,118 | -8,925 | 0.02% | 3,878,235 |
| 2013-05-13 | 2013-05-09 | 14.535 | 284,043 | +1,165 | 0.03% | 4,128,487 |
| 2013-05-10 | 2013-05-08 | 14.844 | 282,878 | -20,954 | 0.03% | 4,199,034 |
| 2013-05-09 | 2013-05-07 | 14.612 | 303,832 | -27,163 | 0.03% | 4,439,605 |
| 2013-05-08 | 2013-05-06 | 14.535 | 330,995 | +1,552 | 0.03% | 4,810,922 |
| 2013-05-07 | 2013-05-03 | 14.329 | 329,443 | -10,283 | 0.03% | 4,720,444 |
| 2013-04-23 | 2013-04-19 | 13.040 | 339,726 | -194 | 0.03% | 4,430,034 |
| 2013-03-21 | 2013-03-19 | 11.391 | 339,920 | +776 | 0.03% | 3,871,923 |
| 2013-02-27 | 2013-02-25 | 12.782 | 339,144 | +19,402 | 0.03% | 4,335,044 |
| 2013-02-26 | 2013-02-22 | 13.272 | 319,742 | +19,402 | 0.03% | 4,243,602 |
| 2013-02-21 | 2013-02-19 | 13.143 | 300,340 | +27,163 | 0.03% | 3,947,400 |
| 2013-02-20 | 2013-02-18 | 13.530 | 273,177 | +38,803 | 0.02% | 3,695,993 |
| 2013-02-14 | 2013-02-07 | 13.633 | 234,374 | +38,804 | 0.02% | 3,195,162 |
| 2013-02-08 | 2013-02-06 | 14.638 | 195,570 | +19,402 | 0.02% | 2,862,716 |
| 2013-02-07 | 2013-02-05 | 14.664 | 176,168 | +29,684 | 0.02% | 2,583,254 |
| 2013-02-06 | 2013-02-04 | 14.947 | 146,484 | +11,641 | 0.01% | 2,189,505 |
| 2013-01-29 | 2013-01-25 | 15.231 | 134,843 | -2,328 | 0.01% | 2,053,731 |
| 2013-01-28 | 2013-01-24 | 15.231 | 137,171 | +50,445 | 0.01% | 2,089,188 |
| 2013-01-23 | 2013-01-21 | 15.256 | 86,726 | +2,328 | 0.01% | 1,323,119 |
| 2013-01-22 | 2013-01-18 | 14.973 | 84,398 | +19,402 | 0.01% | 1,263,677 |
| 2013-01-21 | 2013-01-17 | 15.205 | 64,996 | +40,162 | 0.01% | 988,249 |
| 2013-01-08 | 2013-01-04 | 16.313 | 24,834 | +1,552 | 0.00% | 405,115 |
| 2013-01-07 | 2013-01-03 | 16.751 | 23,282 | +776 | 0.00% | 389,997 |
| 2013-01-04 | 2013-01-02 | 15.643 | 22,506 | +776 | 0.00% | 352,058 |
| 2012-12-14 | 2012-12-12 | 14.122 | 21,730 | -3,880 | 0.00% | 306,880 |
| 2012-12-07 | 2012-12-05 | 14.380 | 25,610 | -194 | 0.00% | 368,274 |
| 2012-12-04 | 2012-11-30 | 14.406 | 25,804 | -388 | 0.00% | 371,729 |
| 2012-12-03 | 2012-11-29 | 14.045 | 26,192 | -19,208 | 0.00% | 367,869 |
| 2012-11-30 | 2012-11-28 | 13.607 | 45,400 | +3,880 | 0.00% | 617,757 |
| 2012-11-29 | 2012-11-27 | 13.504 | 41,520 | -136,589 | 0.00% | 560,682 |
| 2012-11-28 | 2012-11-26 | 13.092 | 178,109 | -73,144 | 0.02% | 2,331,725 |
| 2012-11-27 | 2012-11-23 | 12.731 | 251,253 | -23,865 | 0.02% | 3,198,644 |
| 2012-11-12 | 2012-11-08 | 11.648 | 275,118 | +19,402 | 0.02% | 3,204,684 |
| 2012-11-09 | 2012-11-07 | 12.344 | 255,716 | +582 | 0.02% | 3,156,612 |
| 2012-11-06 | 2012-11-02 | 12.499 | 255,134 | -20,372 | 0.02% | 3,188,877 |
| 2012-10-26 | 2012-10-24 | 12.035 | 275,506 | -58,205 | 0.02% | 3,315,703 |
| 2012-10-25 | 2012-10-22 | 11.932 | 333,711 | -41,714 | 0.03% | 3,981,798 |
| 2012-10-24 | 2012-10-19 | 11.494 | 375,425 | -2,328 | 0.03% | 4,315,050 |
| 2012-10-17 | 2012-10-15 | 10.721 | 377,753 | +194 | 0.03% | 4,049,757 |
| 2012-10-09 | 2012-10-05 | 11.056 | 377,559 | +19,402 | 0.03% | 4,174,167 |
| 2012-09-25 | 2012-09-21 | 11.674 | 358,157 | +19,401 | 0.03% | 4,181,185 |
| 2012-09-18 | 2012-09-14 | 11.674 | 338,756 | +3,881 | 0.03% | 3,954,694 |
| 2012-09-17 | 2012-09-13 | 11.597 | 334,875 | -1,940 | 0.03% | 3,883,497 |
| 2012-09-14 | 2012-09-12 | 11.107 | 336,815 | +19,401 | 0.03% | 3,741,075 |
| 2012-09-11 | 2012-09-07 | 10.850 | 317,414 | +19,402 | 0.03% | 3,443,784 |
| 2012-09-04 | 2012-08-31 | 10.283 | 298,012 | +19,402 | 0.03% | 3,064,322 |
| 2012-08-16 | 2012-08-14 | 11.133 | 278,610 | +19,402 | 0.02% | 3,101,760 |
| 2012-08-15 | 2012-08-13 | 11.416 | 259,208 | +1,940 | 0.02% | 2,959,238 |
| 2012-08-10 | 2012-08-08 | 11.210 | 257,268 | +19,402 | 0.02% | 2,884,050 |
| 2012-08-08 | 2012-08-06 | 11.107 | 237,866 | -3,881 | 0.02% | 2,642,028 |
| 2012-08-07 | 2012-08-03 | 10.850 | 241,747 | +3,881 | 0.02% | 2,622,835 |
| 2012-08-06 | 2012-08-02 | 10.875 | 237,866 | +19,402 | 0.02% | 2,586,858 |
| 2012-08-02 | 2012-07-31 | 11.081 | 218,464 | -1,553 | 0.02% | 2,420,896 |
| 2012-08-01 | 2012-07-30 | 10.798 | 220,017 | +40,356 | 0.02% | 2,375,735 |
| 2012-07-30 | 2012-07-26 | 10.772 | 179,661 | +19,402 | 0.02% | 1,935,343 |
| 2012-07-24 | 2012-07-20 | 11.597 | 160,259 | +38,804 | 0.01% | 1,858,501 |
| 2012-07-23 | 2012-07-19 | 11.674 | 121,455 | +38,803 | 0.01% | 1,417,886 |
| 2012-07-16 | 2012-07-12 | 12.370 | 82,652 | +19,402 | 0.01% | 1,022,404 |
| 2012-07-13 | 2012-07-11 | 12.937 | 63,250 | +38,804 | 0.01% | 818,261 |
| 2012-07-06 | 2012-07-04 | 12.937 | 24,446 | -31,043 | 0.00% | 316,256 |
| 2012-07-05 | 2012-07-03 | 12.215 | 55,489 | +31,043 | 0.00% | 677,818 |
| 2012-07-03 | 2012-06-28 | 12.267 | 24,446 | -3,881 | 0.00% | 299,877 |
| 2012-06-13 | 2012-06-11 | 13.903 | 28,327 | +3,881 | 0.00% | 393,839 |
| 2012-06-12 | 2012-06-08 | 13.169 | 24,446 | -9,735 | 0.00% | 321,922 |
| 2012-06-08 | 2012-06-06 | 12.869 | 34,181 | +11,026 | 0.00% | 439,889 |
| 2012-05-31 | 2012-05-29 | 12.570 | 23,155 | -367 | 0.00% | 291,061 |
| 2012-05-21 | 2012-05-17 | 10.910 | 23,522 | -3,676 | 0.00% | 256,635 |
| 2012-05-17 | 2012-05-15 | 11.482 | 27,198 | +368 | 0.00% | 312,282 |
| 2012-04-17 | 2012-04-13 | 13.604 | 26,830 | +7,350 | 0.00% | 364,996 |
| 2012-03-29 | 2012-03-27 | 13.087 | 19,480 | -1,837 | 0.00% | 254,936 |
| 2012-03-26 | 2012-03-22 | 12.543 | 21,317 | -1,838 | 0.00% | 267,377 |
| 2012-03-23 | 2012-03-21 | 12.053 | 23,155 | +3,675 | 0.00% | 279,091 |
| 2012-03-15 | 2012-03-13 | 13.604 | 19,480 | -3,675 | 0.00% | 265,006 |
| 2012-03-06 | 2012-03-02 | 13.060 | 23,155 | -1,654 | 0.00% | 302,401 |
| 2012-03-05 | 2012-03-01 | 12.244 | 24,809 | +1,103 | 0.00% | 303,752 |
| 2012-03-02 | 2012-02-29 | 12.842 | 23,706 | +551 | 0.00% | 304,437 |
| 2012-02-29 | 2012-02-27 | 13.414 | 23,155 | -3,675 | 0.00% | 310,591 |
| 2012-02-28 | 2012-02-24 | 13.250 | 26,830 | -14,702 | 0.00% | 355,506 |
| 2012-02-27 | 2012-02-23 | 12.244 | 41,532 | +7,351 | 0.00% | 508,502 |
| 2012-02-24 | 2012-02-22 | 12.135 | 34,181 | -735 | 0.00% | 414,779 |
| 2012-02-14 | 2012-02-10 | 10.584 | 34,916 | -368 | 0.00% | 369,548 |
| 2012-02-13 | 2012-02-09 | 10.611 | 35,284 | -5,145 | 0.00% | 374,403 |
| 2012-02-10 | 2012-02-08 | 9.877 | 40,429 | -1,838 | 0.00% | 399,298 |
| 2012-02-09 | 2012-02-07 | 9.033 | 42,267 | +1,103 | 0.00% | 381,801 |
| 2012-02-06 | 2012-02-02 | 8.924 | 41,164 | -3,676 | 0.00% | 367,357 |
| 2012-02-01 | 2012-01-30 | 8.598 | 44,840 | +3,676 | 0.00% | 385,523 |
| 2012-01-31 | 2012-01-27 | 9.142 | 41,164 | +1,470 | 0.00% | 376,317 |
| 2012-01-20 | 2012-01-18 | 8.707 | 39,694 | -73,508 | 0.00% | 345,599 |
| 2012-01-18 | 2012-01-16 | 7.836 | 113,202 | -14,701 | 0.01% | 887,041 |
| 2012-01-17 | 2012-01-13 | 8.054 | 127,903 | -11,027 | 0.01% | 1,030,077 |
| 2011-12-29 | 2011-12-23 | 7.346 | 138,930 | +11,027 | 0.01% | 1,020,603 |
| 2011-12-28 | 2011-12-22 | 7.074 | 127,903 | -1,838 | 0.01% | 904,797 |
| 2011-12-22 | 2011-12-20 | 6.530 | 129,741 | +1,838 | 0.01% | 847,199 |
| 2011-12-19 | 2011-12-15 | 7.074 | 127,903 | -18,377 | 0.01% | 904,797 |
| 2011-12-16 | 2011-12-14 | 7.265 | 146,280 | +1,470 | 0.01% | 1,062,658 |
| 2011-12-09 | 2011-12-07 | 7.836 | 144,810 | -2,757 | 0.01% | 1,134,719 |
| 2011-12-05 | 2011-12-01 | 7.863 | 147,567 | -65,238 | 0.01% | 1,160,337 |
| 2011-12-02 | 2011-11-30 | 6.829 | 212,805 | -14,701 | 0.02% | 1,453,291 |
| 2011-11-30 | 2011-11-28 | 6.693 | 227,506 | +14,701 | 0.02% | 1,522,738 |
| 2011-11-29 | 2011-11-25 | 6.557 | 212,805 | -3,675 | 0.02% | 1,395,391 |
| 2011-11-28 | 2011-11-24 | 6.720 | 216,480 | +52,374 | 0.02% | 1,454,829 |
| 2011-11-25 | 2011-11-23 | 6.339 | 164,106 | +73,508 | 0.02% | 1,040,345 |
| 2011-11-24 | 2011-11-22 | 6.503 | 90,598 | +7,351 | 0.01% | 589,133 |
| 2011-11-22 | 2011-11-18 | 7.020 | 83,247 | -7,351 | 0.01% | 584,367 |
| 2011-11-21 | 2011-11-17 | 7.265 | 90,598 | +11,026 | 0.01% | 658,153 |
| 2011-11-18 | 2011-11-16 | 7.482 | 79,572 | +2,756 | 0.01% | 595,374 |
| 2011-11-16 | 2011-11-14 | 7.863 | 76,816 | -3,675 | 0.01% | 604,014 |
| 2011-11-14 | 2011-11-10 | 7.890 | 80,491 | +27,565 | 0.01% | 635,101 |
| 2011-11-08 | 2011-11-04 | 9.087 | 52,926 | -18,376 | 0.00% | 480,964 |
| 2011-11-04 | 2011-11-02 | 9.332 | 71,302 | +14,701 | 0.01% | 665,416 |
| 2011-10-20 | 2011-10-18 | 7.781 | 56,601 | -3,675 | 0.01% | 440,441 |
| 2011-10-18 | 2011-10-14 | 7.972 | 60,276 | -11,026 | 0.01% | 480,518 |
| 2011-10-17 | 2011-10-13 | 8.598 | 71,302 | +6,248 | 0.01% | 613,036 |
| 2011-10-14 | 2011-10-12 | 6.856 | 65,054 | -735 | 0.01% | 446,038 |
| 2011-10-13 | 2011-10-11 | 6.476 | 65,789 | +20,214 | 0.01% | 426,017 |
| 2011-10-11 | 2011-10-07 | 7.210 | 45,575 | +3,676 | 0.00% | 328,602 |
| 2011-09-19 | 2011-09-15 | 10.121 | 41,899 | +18,377 | 0.00% | 424,076 |
| 2011-09-05 | 2011-09-01 | 12.325 | 23,522 | +3,675 | 0.00% | 289,914 |
| 2011-07-12 | 2011-07-08 | 16.080 | 19,847 | +735 | 0.00% | 319,139 |
| 2011-06-21 | 2011-06-17 | 13.305 | 19,112 | -5,513 | 0.00% | 254,280 |
| 2011-06-16 | 2011-06-14 | 13.087 | 24,625 | +5,513 | 0.00% | 322,269 |
| 2011-06-02 | 2011-05-31 | 15.500 | 19,112 | +459 | 0.00% | 296,229 |
| 2011-06-01 | 2011-05-30 | 14.970 | 18,653 | -3,588 | 0.00% | 279,235 |
| 2011-05-25 | 2011-05-23 | 14.412 | 22,241 | +3,588 | 0.00% | 320,547 |
| 2011-05-12 | 2011-05-09 | 15.304 | 18,653 | -2,870 | 0.00% | 285,475 |
| 2011-05-09 | 2011-05-05 | 14.663 | 21,523 | +2,870 | 0.00% | 315,599 |
| 2011-04-07 | 2011-04-04 | 17.507 | 18,653 | +358 | 0.00% | 326,554 |
| 2011-03-25 | 2011-03-23 | 16.587 | 18,295 | -35,871 | 0.00% | 303,456 |
| 2011-03-24 | 2011-03-22 | 16.085 | 54,166 | -43,047 | 0.01% | 871,263 |
| 2011-03-22 | 2011-03-18 | 14.970 | 97,213 | -3,587 | 0.01% | 1,455,276 |
| 2011-03-21 | 2011-03-17 | 14.217 | 100,800 | +3,587 | 0.01% | 1,433,103 |
| 2011-03-18 | 2011-03-16 | 14.385 | 97,213 | -28,697 | 0.01% | 1,398,366 |
| 2011-03-08 | 2011-03-04 | 14.663 | 125,910 | +7,174 | 0.01% | 1,846,260 |
| 2011-03-03 | 2011-03-01 | 14.385 | 118,736 | +14,349 | 0.01% | 1,707,965 |
| 2011-02-28 | 2011-02-24 | 13.102 | 104,387 | +10,762 | 0.01% | 1,367,701 |
| 2011-02-25 | 2011-02-23 | 13.604 | 93,625 | +17,935 | 0.01% | 1,273,674 |
| 2011-02-24 | 2011-02-22 | 14.357 | 75,690 | +3,588 | 0.01% | 1,086,657 |
| 2011-02-23 | 2011-02-21 | 14.942 | 72,102 | +17,936 | 0.01% | 1,077,355 |
| 2011-02-22 | 2011-02-18 | 15.500 | 54,166 | -718 | 0.01% | 839,553 |
| 2011-02-21 | 2011-02-17 | 15.081 | 54,884 | +25,828 | 0.01% | 827,732 |
| 2011-02-18 | 2011-02-16 | 15.583 | 29,056 | +10,761 | 0.00% | 452,787 |
| 2011-01-14 | 2011-01-12 | 18.761 | 18,295 | +718 | 0.00% | 343,237 |
| 2011-01-10 | 2011-01-06 | 19.235 | 17,577 | -718 | 0.00% | 338,096 |
| 2011-01-07 | 2011-01-05 | 18.594 | 18,295 | -32,284 | 0.00% | 340,177 |
| 2011-01-05 | 2011-01-03 | 17.395 | 50,579 | +717 | 0.00% | 879,836 |
| 2010-12-30 | 2010-12-28 | 16.113 | 49,862 | +14,349 | 0.00% | 803,423 |
| 2010-12-23 | 2010-12-21 | 16.643 | 35,513 | +17,936 | 0.00% | 591,029 |
| 2010-12-16 | 2010-12-14 | 17.563 | 17,577 | +179 | 0.00% | 308,697 |
| 2010-12-08 | 2010-12-06 | 18.092 | 17,398 | -100,262 | 0.00% | 314,768 |
| 2010-12-07 | 2010-12-03 | 17.033 | 117,660 | +35,872 | 0.01% | 2,004,088 |
| 2010-12-06 | 2010-12-02 | 17.953 | 81,788 | -53,807 | 0.01% | 1,468,325 |
| 2010-12-02 | 2010-11-30 | 16.141 | 135,595 | +8,968 | 0.01% | 2,188,613 |
| 2010-12-01 | 2010-11-29 | 16.280 | 126,627 | +17,577 | 0.01% | 2,061,512 |
| 2010-11-29 | 2010-11-25 | 16.782 | 109,050 | +35,872 | 0.01% | 1,830,075 |
| 2010-11-26 | 2010-11-24 | 16.921 | 73,178 | +17,935 | 0.01% | 1,238,272 |
| 2010-11-25 | 2010-11-23 | 17.563 | 55,243 | -35,871 | 0.01% | 970,207 |
| 2010-11-22 | 2010-11-18 | 18.036 | 91,114 | +35,871 | 0.01% | 1,643,373 |
| 2010-11-18 | 2010-11-16 | 17.758 | 55,243 | +35,872 | 0.01% | 980,988 |
| 2010-11-15 | 2010-11-11 | 19.375 | 19,371 | +1,973 | 0.00% | 375,304 |
| 2010-11-11 | 2010-11-09 | 19.876 | 17,398 | -138,824 | 0.00% | 345,808 |
| 2010-11-10 | 2010-11-08 | 19.542 | 156,222 | -47,889 | 0.02% | 3,052,861 |
| 2010-11-03 | 2010-11-01 | 17.507 | 204,111 | +17,936 | 0.02% | 3,573,328 |
| 2010-10-28 | 2010-10-26 | 17.646 | 186,175 | -179 | 0.02% | 3,285,276 |
| 2010-10-27 | 2010-10-25 | 17.590 | 186,354 | +35,692 | 0.02% | 3,278,045 |
| 2010-10-25 | 2010-10-21 | 17.618 | 150,662 | +35,872 | 0.01% | 2,654,408 |
| 2010-10-22 | 2010-10-20 | 17.897 | 114,790 | +48,786 | 0.01% | 2,054,404 |
| 2010-10-21 | 2010-10-19 | 18.594 | 66,004 | -18,115 | 0.01% | 1,227,278 |
| 2010-10-20 | 2010-10-18 | 18.594 | 84,119 | -6,816 | 0.01% | 1,564,108 |
| 2010-10-18 | 2010-10-14 | 18.036 | 90,935 | -4,305 | 0.01% | 1,640,145 |
| 2010-10-15 | 2010-10-13 | 18.036 | 95,240 | -95,777 | 0.01% | 1,717,792 |
| 2010-10-14 | 2010-10-12 | 17.284 | 191,017 | +17,936 | 0.02% | 3,301,494 |
| 2010-10-13 | 2010-10-11 | 17.423 | 173,081 | +17,935 | 0.02% | 3,015,617 |
| 2010-10-11 | 2010-10-07 | 17.618 | 155,146 | -24,034 | 0.01% | 2,733,408 |
| 2010-10-08 | 2010-10-06 | 17.563 | 179,180 | +16,143 | 0.02% | 3,146,856 |
| 2010-10-05 | 2010-09-30 | 16.587 | 163,037 | +107,974 | 0.02% | 2,704,269 |
| 2010-09-29 | 2010-09-27 | 17.702 | 55,063 | -107,616 | 0.01% | 974,721 |
| 2010-09-22 | 2010-09-20 | 17.144 | 162,679 | +73,179 | 0.02% | 2,789,031 |
| 2010-09-21 | 2010-09-17 | 16.921 | 89,500 | +71,743 | 0.01% | 1,514,462 |
| 2010-09-09 | 2010-09-07 | 16.921 | 17,757 | -717 | 0.00% | 300,473 |
| 2010-09-08 | 2010-09-06 | 16.893 | 18,474 | -116,583 | 0.00% | 312,090 |
| 2010-09-07 | 2010-09-03 | 16.169 | 135,057 | -38,024 | 0.01% | 2,183,695 |
| 2010-09-06 | 2010-09-02 | 15.695 | 173,081 | -71,744 | 0.02% | 2,716,468 |
| 2010-09-02 | 2010-08-31 | 15.137 | 244,825 | -7,174 | 0.02% | 3,705,974 |
| 2010-09-01 | 2010-08-30 | 15.555 | 251,999 | +17,935 | 0.02% | 3,919,944 |
| 2010-08-24 | 2010-08-20 | 15.416 | 234,064 | +17,936 | 0.02% | 3,608,332 |
| 2010-08-23 | 2010-08-19 | 15.500 | 216,128 | -9,147 | 0.02% | 3,349,906 |
| 2010-08-18 | 2010-08-16 | 14.886 | 225,275 | +17,936 | 0.02% | 3,353,521 |
| 2010-08-17 | 2010-08-13 | 14.496 | 207,339 | +35,872 | 0.02% | 3,005,600 |
| 2010-08-16 | 2010-08-12 | 14.385 | 171,467 | +32,284 | 0.02% | 2,466,477 |
| 2010-08-12 | 2010-08-10 | 14.747 | 139,183 | +18,654 | 0.01% | 2,052,526 |
| 2010-08-11 | 2010-08-09 | 15.221 | 120,529 | +3,587 | 0.01% | 1,834,556 |
| 2010-08-10 | 2010-08-06 | 15.388 | 116,942 | +17,936 | 0.01% | 1,799,519 |
| 2010-08-05 | 2010-08-03 | 16.197 | 99,006 | +34,078 | 0.01% | 1,603,557 |
| 2010-08-04 | 2010-08-02 | 16.252 | 64,928 | +37,665 | 0.01% | 1,055,231 |
| 2010-07-19 | 2010-07-15 | 14.858 | 27,263 | -68,156 | 0.00% | 405,086 |
| 2010-07-15 | 2010-07-13 | 14.496 | 95,419 | +70,488 | 0.01% | 1,383,200 |
| 2010-07-13 | 2010-07-09 | 14.747 | 24,931 | -195,860 | 0.00% | 367,656 |
| 2010-07-12 | 2010-07-08 | 14.301 | 220,791 | +82,146 | 0.02% | 3,157,516 |
| 2010-07-09 | 2010-07-07 | 14.189 | 138,645 | -21,523 | 0.01% | 1,967,292 |
| 2010-07-08 | 2010-07-06 | 14.106 | 160,168 | -51,476 | 0.02% | 2,259,296 |
| 2010-07-02 | 2010-06-29 | 13.966 | 211,644 | -68,156 | 0.02% | 2,955,905 |
| 2010-06-30 | 2010-06-28 | 13.994 | 279,800 | -897 | 0.03% | 3,915,599 |
| 2010-06-29 | 2010-06-25 | 13.632 | 280,697 | +17,936 | 0.03% | 3,826,427 |
| 2010-06-25 | 2010-06-23 | 13.939 | 262,761 | -179 | 0.03% | 3,662,501 |
| 2010-06-23 | 2010-06-21 | 14.050 | 262,940 | -3,767 | 0.03% | 3,694,316 |
| 2010-06-09 | 2010-06-07 | 12.099 | 266,707 | -17,936 | 0.03% | 3,226,792 |
| 2010-06-03 | 2010-06-01 | 12.043 | 284,643 | +17,936 | 0.03% | 3,427,923 |
| 2010-06-01 | 2010-05-28 | 12.653 | 266,707 | -14,243 | 0.03% | 3,374,660 |
| 2010-05-31 | 2010-05-27 | 12.907 | 280,950 | +2,478 | 0.03% | 3,626,293 |
| 2010-05-28 | 2010-05-26 | 12.116 | 278,472 | +1,062 | 0.03% | 3,374,088 |
| 2010-05-26 | 2010-05-24 | 11.919 | 277,410 | -53,109 | 0.03% | 3,306,376 |
| 2010-05-25 | 2010-05-20 | 11.043 | 330,519 | +35,406 | 0.03% | 3,649,983 |
| 2010-05-24 | 2010-05-19 | 11.552 | 295,113 | -885 | 0.03% | 3,409,018 |
| 2010-05-13 | 2010-05-11 | 11.665 | 295,998 | -10,622 | 0.03% | 3,452,681 |
| 2010-05-12 | 2010-05-10 | 11.749 | 306,620 | -4,603 | 0.03% | 3,602,562 |
| 2010-05-11 | 2010-05-07 | 11.354 | 311,223 | +1,771 | 0.03% | 3,533,584 |
| 2010-05-10 | 2010-05-06 | 10.987 | 309,452 | +1,770 | 0.03% | 3,399,856 |
| 2010-05-07 | 2010-05-05 | 11.043 | 307,682 | +17,703 | 0.03% | 3,397,790 |
| 2010-05-06 | 2010-05-04 | 11.636 | 289,979 | +2,833 | 0.03% | 3,374,282 |
| 2010-05-05 | 2010-05-03 | 12.512 | 287,146 | +3,540 | 0.03% | 3,592,726 |
| 2010-05-04 | 2010-04-30 | 12.992 | 283,606 | +15,933 | 0.03% | 3,684,605 |
| 2010-05-03 | 2010-04-29 | 12.964 | 267,673 | +6,905 | 0.03% | 3,470,043 |
| 2010-04-30 | 2010-04-28 | 12.710 | 260,768 | +9,736 | 0.03% | 3,314,244 |
| 2010-04-29 | 2010-04-27 | 13.077 | 251,032 | +15,048 | 0.02% | 3,282,674 |
| 2010-04-28 | 2010-04-26 | 13.557 | 235,984 | +17,703 | 0.02% | 3,199,200 |
| 2010-04-27 | 2010-04-23 | 13.642 | 218,281 | +17,703 | 0.02% | 2,977,698 |
| 2010-04-26 | 2010-04-22 | 14.009 | 200,578 | +13,809 | 0.02% | 2,809,847 |
| 2010-04-23 | 2010-04-21 | 13.981 | 186,769 | +18,411 | 0.02% | 2,611,125 |
| 2010-04-22 | 2010-04-20 | 14.291 | 168,358 | +53,110 | 0.02% | 2,406,035 |
| 2010-04-21 | 2010-04-19 | 14.037 | 115,248 | +7,081 | 0.01% | 1,617,735 |
| 2010-04-20 | 2010-04-16 | 15.195 | 108,167 | +35,407 | 0.01% | 1,643,595 |
| 2010-04-19 | 2010-04-15 | 15.929 | 72,760 | +21,244 | 0.01% | 1,159,016 |
| 2010-04-14 | 2010-04-12 | 16.353 | 51,516 | +26,554 | 0.01% | 842,439 |
| 2010-04-13 | 2010-04-09 | 16.748 | 24,962 | -423,107 | 0.00% | 418,073 |
| 2010-04-12 | 2010-04-08 | 16.777 | 448,069 | +420,983 | 0.04% | 7,517,077 |
| 2010-04-09 | 2010-04-07 | 16.522 | 27,086 | -24,784 | 0.00% | 447,526 |
| 2010-04-08 | 2010-04-01 | 16.466 | 51,870 | -18,943 | 0.01% | 854,088 |
| 2010-04-07 | 2010-03-31 | 15.929 | 70,813 | -15,579 | 0.01% | 1,128,002 |
| 2010-04-01 | 2010-03-30 | 16.014 | 86,392 | -3,540 | 0.01% | 1,383,484 |
| 2010-03-31 | 2010-03-29 | 15.816 | 89,932 | -106,220 | 0.01% | 1,422,394 |
| 2010-03-30 | 2010-03-26 | 14.969 | 196,152 | +33,105 | 0.02% | 2,936,204 |
| 2010-03-29 | 2010-03-25 | 14.969 | 163,047 | +35,407 | 0.02% | 2,440,655 |
| 2010-03-25 | 2010-03-23 | 15.082 | 127,640 | +17,703 | 0.01% | 1,925,066 |
| 2010-03-19 | 2010-03-17 | 15.562 | 109,937 | +17,703 | 0.01% | 1,710,855 |
| 2010-03-18 | 2010-03-16 | 15.223 | 92,234 | +17,703 | 0.01% | 1,404,098 |
| 2010-03-17 | 2010-03-15 | 15.421 | 74,531 | +17,704 | 0.01% | 1,149,337 |
| 2010-03-16 | 2010-03-12 | 15.732 | 56,827 | -24,785 | 0.01% | 893,980 |
| 2010-03-15 | 2010-03-11 | 15.816 | 81,612 | -38,947 | 0.01% | 1,290,802 |
| 2010-03-12 | 2010-03-10 | 15.873 | 120,559 | -122,152 | 0.01% | 1,913,611 |
| 2010-03-11 | 2010-03-09 | 15.562 | 242,711 | -3,541 | 0.02% | 3,777,102 |
| 2010-03-09 | 2010-03-05 | 15.082 | 246,252 | +17,703 | 0.02% | 3,713,972 |
| 2010-03-08 | 2010-03-04 | 15.026 | 228,549 | +2,125 | 0.02% | 3,434,066 |
| 2010-03-05 | 2010-03-03 | 15.138 | 226,424 | -1,771 | 0.02% | 3,427,716 |
| 2010-03-04 | 2010-03-02 | 15.449 | 228,195 | -27,617 | 0.02% | 3,525,422 |
| 2010-03-03 | 2010-03-01 | 15.223 | 255,812 | +26,555 | 0.02% | 3,894,281 |
| 2010-03-02 | 2010-02-26 | 14.574 | 229,257 | -354 | 0.02% | 3,341,104 |
| 2010-03-01 | 2010-02-25 | 14.461 | 229,611 | +17,703 | 0.02% | 3,320,323 |
| 2010-02-25 | 2010-02-23 | 14.291 | 211,908 | +3,541 | 0.02% | 3,028,416 |
| 2010-02-17 | 2010-02-11 | 13.726 | 208,367 | -3,541 | 0.02% | 2,860,111 |
| 2010-02-12 | 2010-02-10 | 13.331 | 211,908 | +3,541 | 0.02% | 2,824,925 |
| 2010-02-11 | 2010-02-09 | 13.359 | 208,367 | -1,770 | 0.02% | 2,783,606 |
| 2010-02-10 | 2010-02-08 | 13.077 | 210,137 | +1,770 | 0.02% | 2,747,901 |
| 2010-02-09 | 2010-02-05 | 13.246 | 208,367 | -354 | 0.02% | 2,760,066 |
| 2010-02-08 | 2010-02-04 | 13.896 | 208,721 | -3,541 | 0.02% | 2,900,340 |
| 2010-02-05 | 2010-02-03 | 14.037 | 212,262 | +3,541 | 0.02% | 2,979,520 |
| 2010-02-04 | 2010-02-02 | 13.755 | 208,721 | -3,895 | 0.02% | 2,870,865 |
| 2010-02-03 | 2010-02-01 | 13.444 | 212,616 | +177 | 0.02% | 2,858,384 |
| 2010-01-29 | 2010-01-27 | 12.992 | 212,439 | -5,665 | 0.02% | 2,760,004 |
| 2010-01-28 | 2010-01-26 | 13.387 | 218,104 | -3,540 | 0.02% | 2,919,844 |
| 2010-01-26 | 2010-01-22 | 13.585 | 221,644 | +1,770 | 0.02% | 3,011,055 |
| 2010-01-25 | 2010-01-21 | 14.291 | 219,874 | +12,038 | 0.02% | 3,142,259 |
| 2010-01-22 | 2010-01-20 | 14.687 | 207,836 | -3,540 | 0.02% | 3,052,402 |
| 2010-01-20 | 2010-01-18 | 14.715 | 211,376 | +9,736 | 0.02% | 3,110,363 |
| 2010-01-19 | 2010-01-15 | 14.574 | 201,640 | +3,541 | 0.02% | 2,938,624 |
| 2010-01-18 | 2010-01-14 | 14.319 | 198,099 | +18,057 | 0.02% | 2,836,664 |
| 2010-01-15 | 2010-01-13 | 14.856 | 180,042 | +40,009 | 0.02% | 2,674,713 |
| 2010-01-14 | 2010-01-12 | 16.127 | 140,033 | +24,785 | 0.01% | 2,258,313 |
| 2010-01-08 | 2010-01-06 | 16.466 | 115,248 | +19,828 | 0.01% | 1,897,665 |
| 2010-01-07 | 2010-01-05 | 16.720 | 95,420 | +47,621 | 0.01% | 1,595,434 |
| 2010-01-06 | 2010-01-04 | 16.409 | 47,799 | +1,417 | 0.00% | 784,355 |
| 2010-01-05 | 2009-12-31 | 16.918 | 46,382 | -3,895 | 0.00% | 784,682 |
| 2010-01-04 | 2009-12-29 | 15.901 | 50,277 | +354 | 0.00% | 799,458 |
| 2009-12-30 | 2009-12-28 | 16.551 | 49,923 | +3,541 | 0.00% | 826,258 |
| 2009-12-28 | 2009-12-22 | 16.551 | 46,382 | -21,244 | 0.00% | 767,653 |
| 2009-12-22 | 2009-12-18 | 17.596 | 67,626 | +3,540 | 0.01% | 1,189,924 |
| 2009-12-18 | 2009-12-16 | 16.720 | 64,086 | +17,704 | 0.01% | 1,071,526 |
| 2009-12-09 | 2009-12-07 | 19.036 | 46,382 | -177 | 0.00% | 882,931 |
| 2009-12-08 | 2009-12-04 | 19.290 | 46,559 | -7,436 | 0.00% | 898,136 |
| 2009-12-07 | 2009-12-03 | 18.330 | 53,995 | -15,402 | 0.01% | 989,728 |
| 2009-12-04 | 2009-12-02 | 16.918 | 69,397 | -20,181 | 0.01% | 1,174,046 |
| 2009-12-03 | 2009-12-01 | 16.409 | 89,578 | +38,947 | 0.01% | 1,469,925 |
| 2009-11-26 | 2009-11-24 | 17.200 | 50,631 | -6,373 | 0.00% | 870,866 |
| 2009-11-20 | 2009-11-18 | 16.946 | 57,004 | -3,718 | 0.01% | 965,994 |
| 2009-11-19 | 2009-11-17 | 16.833 | 60,722 | +177 | 0.01% | 1,022,139 |
| 2009-11-18 | 2009-11-16 | 17.059 | 60,545 | -3,541 | 0.01% | 1,032,840 |
| 2009-11-16 | 2009-11-12 | 17.257 | 64,086 | -10,622 | 0.01% | 1,105,916 |
| 2009-11-06 | 2009-11-04 | 15.534 | 74,708 | +3,541 | 0.01% | 1,160,506 |
| 2009-11-05 | 2009-11-03 | 15.449 | 71,167 | -2,124 | 0.01% | 1,099,471 |
| 2009-11-02 | 2009-10-29 | 15.449 | 73,291 | -6,019 | 0.01% | 1,132,285 |
| 2009-10-30 | 2009-10-28 | 16.409 | 79,310 | +177 | 0.01% | 1,301,433 |
| 2009-10-27 | 2009-10-22 | 17.087 | 79,133 | -7,082 | 0.01% | 1,352,168 |
| 2009-10-23 | 2009-10-21 | 16.946 | 86,215 | +7,082 | 0.01% | 1,461,005 |
| 2009-10-22 | 2009-10-20 | 16.635 | 79,133 | -15,579 | 0.01% | 1,316,408 |
| 2009-10-12 | 2009-10-08 | 15.958 | 94,712 | -2,125 | 0.01% | 1,511,371 |
| 2009-10-09 | 2009-10-07 | 16.071 | 96,837 | -9,559 | 0.01% | 1,556,221 |
| 2009-10-08 | 2009-10-06 | 15.675 | 106,396 | -70,813 | 0.01% | 1,667,769 |
| 2009-10-07 | 2009-10-05 | 14.376 | 177,209 | -7,082 | 0.02% | 2,547,541 |
| 2009-09-28 | 2009-09-24 | 14.461 | 184,291 | +17,704 | 0.02% | 2,664,966 |
| 2009-09-25 | 2009-09-23 | 14.687 | 166,587 | +17,703 | 0.02% | 2,446,595 |
| 2009-09-24 | 2009-09-22 | 15.449 | 148,884 | +21,244 | 0.01% | 2,300,133 |
| 2009-09-22 | 2009-09-18 | 15.619 | 127,640 | -3,541 | 0.01% | 1,993,561 |
| 2009-09-18 | 2009-09-16 | 14.941 | 131,181 | +17,703 | 0.01% | 1,959,947 |
| 2009-09-15 | 2009-09-11 | 15.421 | 113,478 | +7,082 | 0.01% | 1,749,935 |
| 2009-09-14 | 2009-09-10 | 15.534 | 106,396 | -18,589 | 0.01% | 1,652,744 |
| 2009-09-11 | 2009-09-09 | 15.251 | 124,985 | -3,540 | 0.01% | 1,906,204 |
| 2009-09-10 | 2009-09-08 | 14.941 | 128,525 | +3,540 | 0.01% | 1,920,264 |
| 2009-09-09 | 2009-09-07 | 15.138 | 124,985 | -2,832 | 0.01% | 1,892,084 |
| 2009-09-07 | 2009-09-03 | 13.274 | 127,817 | -3,541 | 0.01% | 1,696,696 |
| 2009-09-04 | 2009-09-02 | 12.568 | 131,358 | +21,244 | 0.01% | 1,650,951 |
| 2009-09-02 | 2009-08-31 | 12.851 | 110,114 | +3,541 | 0.01% | 1,415,049 |
| 2009-08-31 | 2009-08-27 | 14.291 | 106,573 | +3,540 | 0.01% | 1,523,054 |
| 2009-08-27 | 2009-08-25 | 15.816 | 103,033 | -3,540 | 0.01% | 1,629,604 |
| 2009-08-26 | 2009-08-24 | 15.675 | 106,573 | +10,622 | 0.01% | 1,670,544 |
| 2009-08-25 | 2009-08-21 | 15.562 | 95,951 | -3,541 | 0.01% | 1,493,203 |
| 2009-08-24 | 2009-08-20 | 15.562 | 99,492 | -3,541 | 0.01% | 1,548,308 |
| 2009-08-21 | 2009-08-19 | 15.223 | 103,033 | +4,426 | 0.01% | 1,568,494 |
| 2009-08-20 | 2009-08-18 | 15.308 | 98,607 | +2,656 | 0.01% | 1,509,471 |
| 2009-08-13 | 2009-08-11 | 16.353 | 95,951 | -4,249 | 0.01% | 1,569,082 |
| 2009-08-11 | 2009-08-07 | 16.296 | 100,200 | +20,004 | 0.01% | 1,632,906 |
| 2009-08-10 | 2009-08-06 | 17.793 | 80,196 | +19,474 | 0.01% | 1,426,957 |
| 2009-08-06 | 2009-08-04 | 18.923 | 60,722 | -19,120 | 0.01% | 1,149,049 |
| 2009-08-05 | 2009-08-03 | 17.680 | 79,842 | -1,416 | 0.01% | 1,411,638 |
| 2009-08-04 | 2009-07-31 | 16.692 | 81,258 | -6,019 | 0.01% | 1,356,348 |
| 2009-07-31 | 2009-07-29 | 17.172 | 87,277 | -2,124 | 0.01% | 1,498,722 |
| 2009-07-30 | 2009-07-28 | 16.635 | 89,401 | +708 | 0.01% | 1,487,220 |
| 2009-07-29 | 2009-07-27 | 15.816 | 88,693 | -7,081 | 0.01% | 1,402,798 |
| 2009-07-28 | 2009-07-24 | 14.743 | 95,774 | +3,540 | 0.01% | 1,412,003 |
| 2009-07-22 | 2009-07-20 | 13.981 | 92,234 | +21,244 | 0.01% | 1,289,478 |
| 2009-07-20 | 2009-07-16 | 13.585 | 70,990 | -3,541 | 0.01% | 964,406 |
| 2009-07-16 | 2009-07-14 | 13.642 | 74,531 | -1,416 | 0.01% | 1,016,721 |
| 2009-07-15 | 2009-07-13 | 13.303 | 75,947 | +1,416 | 0.01% | 1,010,297 |
| 2009-07-14 | 2009-07-10 | 13.755 | 74,531 | -3,717 | 0.01% | 1,025,141 |
| 2009-07-13 | 2009-07-09 | 14.009 | 78,248 | +708 | 0.01% | 1,096,156 |
| 2009-07-10 | 2009-07-08 | 14.715 | 77,540 | +4,249 | 0.01% | 1,140,988 |
| 2009-07-09 | 2009-07-07 | 14.800 | 73,291 | +3,540 | 0.01% | 1,084,675 |
| 2009-07-08 | 2009-07-06 | 15.534 | 69,751 | +1,771 | 0.01% | 1,083,505 |
| 2009-07-07 | 2009-07-03 | 15.393 | 67,980 | +7,081 | 0.01% | 1,046,394 |
| 2009-07-06 | 2009-07-02 | 14.743 | 60,899 | +1,770 | 0.01% | 897,839 |
| 2009-06-30 | 2009-06-26 | 15.619 | 59,129 | -6,196 | 0.01% | 923,514 |
| 2009-06-29 | 2009-06-25 | 14.517 | 65,325 | -60,545 | 0.01% | 948,332 |
| 2009-06-26 | 2009-06-24 | 13.670 | 125,870 | -1,416 | 0.01% | 1,720,621 |
| 2009-06-25 | 2009-06-23 | 13.190 | 127,286 | +4,957 | 0.01% | 1,678,863 |
| 2009-06-22 | 2009-06-18 | 13.048 | 122,329 | -28,325 | 0.01% | 1,596,206 |
| 2009-06-18 | 2009-06-16 | 13.529 | 150,654 | -7,790 | 0.02% | 2,038,139 |
| 2009-06-17 | 2009-06-15 | 13.924 | 158,444 | -13,985 | 0.02% | 2,206,177 |
| 2009-06-16 | 2009-06-12 | 14.291 | 172,429 | -28,326 | 0.02% | 2,464,214 |
| 2009-06-15 | 2009-06-11 | 14.122 | 200,755 | -1,770 | 0.02% | 2,835,006 |
| 2009-06-12 | 2009-06-10 | 13.811 | 202,525 | +1,770 | 0.02% | 2,797,082 |
| 2009-06-10 | 2009-06-08 | 13.868 | 200,755 | +3,541 | 0.02% | 2,783,976 |
| 2009-06-09 | 2009-06-05 | 14.574 | 197,214 | +17,703 | 0.02% | 2,874,121 |
| 2009-06-05 | 2009-06-03 | 14.614 | 179,511 | -3,540 | 0.02% | 2,623,348 |
| 2009-06-04 | 2009-06-02 | 14.131 | 183,051 | -3,361 | 0.02% | 2,586,605 |
| 2009-06-03 | 2009-06-01 | 14.244 | 186,412 | +2,814 | 0.02% | 2,655,298 |
| 2009-06-02 | 2009-05-29 | 13.135 | 183,598 | +32,006 | 0.02% | 2,411,635 |
| 2009-06-01 | 2009-05-27 | 13.676 | 151,592 | -100,592 | 0.02% | 2,073,113 |
| 2009-05-29 | 2009-05-26 | 13.221 | 252,184 | +7,386 | 0.03% | 3,334,050 |
| 2009-05-26 | 2009-05-22 | 12.282 | 244,798 | +17,586 | 0.03% | 3,006,722 |
| 2009-05-25 | 2009-05-21 | 12.453 | 227,212 | +3,517 | 0.02% | 2,829,483 |
| 2009-05-22 | 2009-05-20 | 12.396 | 223,695 | +37,986 | 0.02% | 2,772,965 |
| 2009-05-21 | 2009-05-19 | 13.192 | 185,709 | +77,379 | 0.02% | 2,449,924 |
| 2009-05-19 | 2009-05-15 | 13.704 | 108,330 | +51,879 | 0.01% | 1,484,559 |
| 2009-05-15 | 2009-05-13 | 12.140 | 56,451 | -18,641 | 0.01% | 685,332 |
| 2009-05-14 | 2009-05-12 | 11.060 | 75,092 | +17,586 | 0.01% | 830,510 |
| 2009-05-13 | 2009-05-11 | 10.804 | 57,506 | -51,000 | 0.01% | 621,296 |
| 2009-05-08 | 2009-05-06 | 10.406 | 108,506 | +52,758 | 0.01% | 1,129,111 |
| 2009-05-07 | 2009-05-05 | 10.207 | 55,748 | -3,517 | 0.01% | 569,017 |
| 2009-05-06 | 2009-05-04 | 10.036 | 59,265 | -18,289 | 0.01% | 594,805 |
| 2009-05-05 | 2009-04-30 | 8.529 | 77,554 | +3,517 | 0.01% | 661,496 |
| 2009-05-04 | 2009-04-29 | 7.876 | 74,037 | -8,793 | 0.01% | 583,083 |
| 2009-04-30 | 2009-04-28 | 7.449 | 82,830 | +8,793 | 0.01% | 617,008 |
| 2009-04-29 | 2009-04-27 | 7.534 | 74,037 | +4,220 | 0.01% | 557,823 |
| 2009-04-28 | 2009-04-24 | 8.302 | 69,817 | -74,213 | 0.01% | 579,623 |
| 2009-04-27 | 2009-04-23 | 7.989 | 144,030 | -35,172 | 0.02% | 1,150,697 |
| 2009-04-24 | 2009-04-22 | 7.392 | 179,202 | +35,172 | 0.02% | 1,324,701 |
| 2009-04-20 | 2009-04-16 | 8.075 | 144,030 | +70,344 | 0.02% | 1,162,982 |
| 2009-04-16 | 2009-04-14 | 7.961 | 73,686 | -31,654 | 0.01% | 586,604 |
| 2009-04-15 | 2009-04-09 | 7.364 | 105,340 | +31,654 | 0.01% | 775,702 |
| 2009-04-08 | 2009-04-06 | 7.478 | 73,686 | -71,047 | 0.01% | 550,988 |
| 2009-04-06 | 2009-04-02 | 7.079 | 144,733 | +67,530 | 0.02% | 1,024,634 |
| 2009-04-02 | 2009-03-31 | 6.369 | 77,203 | -3,517 | 0.01% | 491,681 |
| 2009-04-01 | 2009-03-30 | 6.170 | 80,720 | -7,034 | 0.01% | 498,015 |
| 2009-03-31 | 2009-03-27 | 6.625 | 87,754 | -7,035 | 0.01% | 581,332 |
| 2009-03-26 | 2009-03-24 | 5.686 | 94,789 | -12,134 | 0.01% | 539,001 |
| 2009-03-25 | 2009-03-23 | 5.374 | 106,923 | -17,762 | 0.01% | 574,559 |
| 2009-03-24 | 2009-03-20 | 4.947 | 124,685 | -16,883 | 0.01% | 616,829 |
| 2009-03-23 | 2009-03-19 | 5.146 | 141,568 | +7,035 | 0.02% | 728,526 |
| 2009-03-20 | 2009-03-18 | 4.919 | 134,533 | +3,517 | 0.01% | 661,724 |
| 2009-03-17 | 2009-03-13 | 4.634 | 131,016 | +11,431 | 0.01% | 607,175 |
| 2009-03-13 | 2009-03-11 | 4.947 | 119,585 | -3,517 | 0.01% | 591,599 |
| 2009-03-11 | 2009-03-09 | 4.777 | 123,102 | -14,069 | 0.01% | 587,998 |
| 2009-03-10 | 2009-03-06 | 4.606 | 137,171 | +10,551 | 0.02% | 631,799 |
| 2009-03-09 | 2009-03-05 | 4.549 | 126,620 | -35,172 | 0.01% | 576,002 |
| 2009-03-06 | 2009-03-04 | 4.748 | 161,792 | -10,551 | 0.02% | 768,202 |
| 2009-03-04 | 2009-03-02 | 3.867 | 172,343 | +10,551 | 0.02% | 666,399 |
| 2009-03-03 | 2009-02-27 | 4.066 | 161,792 | -17,586 | 0.02% | 657,801 |
| 2009-03-02 | 2009-02-26 | 4.151 | 179,378 | +10,552 | 0.02% | 744,601 |
| 2009-02-24 | 2009-02-20 | 4.663 | 168,826 | +38,689 | 0.02% | 787,200 |
| 2009-02-19 | 2009-02-17 | 4.777 | 130,137 | +7,035 | 0.01% | 621,601 |
| 2009-02-18 | 2009-02-16 | 4.976 | 123,102 | +7,034 | 0.01% | 612,498 |
| 2009-01-16 | 2009-01-14 | 5.345 | 116,068 | +3,517 | 0.01% | 620,400 |
| 2009-01-14 | 2009-01-12 | 5.430 | 112,551 | +3,869 | 0.01% | 611,201 |
| 2009-01-09 | 2009-01-07 | 6.681 | 108,682 | +3,517 | 0.01% | 726,151 |
| 2009-01-06 | 2009-01-02 | 6.852 | 105,165 | +17,586 | 0.01% | 720,593 |
| 2009-01-05 | 2008-12-31 | 6.539 | 87,579 | -10,551 | 0.01% | 572,703 |
| 2009-01-02 | 2008-12-29 | 6.625 | 98,130 | +17,586 | 0.01% | 650,069 |
| 2008-12-30 | 2008-12-24 | 6.482 | 80,544 | +17,586 | 0.01% | 522,119 |
| 2008-12-29 | 2008-12-22 | 6.909 | 62,958 | +7,034 | 0.01% | 434,970 |
| 2008-12-23 | 2008-12-19 | 7.534 | 55,924 | -33,413 | 0.01% | 421,353 |
| 2008-12-22 | 2008-12-18 | 7.392 | 89,337 | +32,710 | 0.01% | 660,399 |
| 2008-12-18 | 2008-12-16 | 5.516 | 56,627 | -52,758 | 0.01% | 312,340 |
| 2008-12-16 | 2008-12-12 | 5.203 | 109,385 | -17,586 | 0.01% | 569,129 |
| 2008-12-12 | 2008-12-10 | 5.885 | 126,971 | -10,552 | 0.01% | 747,268 |
| 2008-12-10 | 2008-12-08 | 5.772 | 137,523 | +70,344 | 0.02% | 793,730 |
| 2008-12-09 | 2008-12-05 | 5.402 | 67,179 | -52,758 | 0.01% | 362,902 |
| 2008-12-08 | 2008-12-04 | 5.004 | 119,937 | -13,365 | 0.01% | 600,161 |
| 2008-12-05 | 2008-12-03 | 5.203 | 133,302 | +27,434 | 0.01% | 693,569 |
| 2008-12-04 | 2008-12-02 | 4.833 | 105,868 | -4,221 | 0.01% | 511,700 |
| 2008-12-03 | 2008-12-01 | 5.032 | 110,089 | +7,035 | 0.01% | 554,012 |
| 2008-12-02 | 2008-11-28 | 4.663 | 103,054 | -4,573 | 0.01% | 480,519 |
| 2008-11-28 | 2008-11-26 | 3.838 | 107,627 | +3,518 | 0.01% | 413,101 |
| 2008-11-27 | 2008-11-25 | 3.383 | 104,109 | +1,055 | 0.01% | 352,239 |
| 2008-11-17 | 2008-11-13 | 4.435 | 103,054 | +3,517 | 0.01% | 457,079 |
| 2008-11-12 | 2008-11-10 | 5.231 | 99,537 | +35,172 | 0.01% | 520,720 |
| 2008-10-28 | 2008-10-24 | 5.203 | 64,365 | -3,517 | 0.01% | 334,890 |
| 2008-10-24 | 2008-10-22 | 5.374 | 67,882 | +4,220 | 0.01% | 364,769 |
| 2008-10-23 | 2008-10-21 | 5.601 | 63,662 | -4,220 | 0.01% | 356,573 |
| 2008-10-08 | 2008-10-03 | 6.312 | 67,882 | +7,034 | 0.01% | 428,459 |
| 2008-09-10 | 2008-09-08 | 8.501 | 60,848 | -703 | 0.01% | 517,272 |
| 2008-09-08 | 2008-09-04 | 8.672 | 61,551 | +2,462 | 0.01% | 533,748 |
| 2008-08-29 | 2008-08-27 | 10.719 | 59,089 | +4,221 | 0.01% | 633,359 |
| 2008-08-28 | 2008-08-26 | 9.923 | 54,868 | -352 | 0.01% | 544,435 |
| 2008-08-25 | 2008-08-20 | 10.150 | 55,220 | +703 | 0.01% | 560,488 |
| 2008-08-20 | 2008-08-18 | 9.695 | 54,517 | +2,111 | 0.01% | 528,552 |
| 2008-08-19 | 2008-08-15 | 10.036 | 52,406 | -2,814 | 0.01% | 525,966 |
| 2008-08-18 | 2008-08-14 | 10.264 | 55,220 | +2,814 | 0.01% | 566,768 |
| 2008-08-15 | 2008-08-13 | 10.463 | 52,406 | -3,518 | 0.01% | 548,315 |
| 2008-08-12 | 2008-08-08 | 11.941 | 55,924 | +1,759 | 0.01% | 667,804 |
| 2008-08-04 | 2008-07-31 | 12.965 | 54,165 | -352 | 0.01% | 702,239 |
| 2008-07-29 | 2008-07-25 | 13.278 | 54,517 | +3,869 | 0.01% | 723,853 |
| 2008-07-28 | 2008-07-24 | 13.789 | 50,648 | -3,517 | 0.01% | 698,402 |
| 2008-07-25 | 2008-07-23 | 13.505 | 54,165 | -2,286 | 0.01% | 731,499 |
| 2008-07-24 | 2008-07-22 | 12.794 | 56,451 | -880 | 0.01% | 722,247 |
| 2008-07-22 | 2008-07-18 | 12.510 | 57,331 | -2,637 | 0.01% | 717,206 |
| 2008-07-18 | 2008-07-16 | 12.510 | 59,968 | +5,627 | 0.01% | 750,195 |
| 2008-07-16 | 2008-07-14 | 14.585 | 54,341 | +4,572 | 0.01% | 792,586 |
| 2008-07-14 | 2008-07-10 | 15.552 | 49,769 | -3,868 | 0.01% | 774,012 |
| 2008-07-10 | 2008-07-08 | 14.358 | 53,637 | +351 | 0.01% | 770,118 |
| 2008-07-09 | 2008-07-07 | 15.495 | 53,286 | +2,990 | 0.01% | 825,679 |
| 2008-07-08 | 2008-07-04 | 13.931 | 50,296 | +527 | 0.01% | 700,698 |
| 2008-06-30 | 2008-06-26 | 16.632 | 49,769 | +1,759 | 0.01% | 827,783 |
| 2008-06-16 | 2008-06-12 | 19.163 | 48,010 | +3,517 | 0.01% | 920,011 |
| 2008-06-13 | 2008-06-11 | 18.935 | 44,493 | +1,759 | 0.00% | 842,495 |
| 2008-06-06 | 2008-06-04 | 21.295 | 42,734 | -5,276 | 0.00% | 910,033 |
| 2008-05-30 | 2008-05-28 | 21.331 | 48,010 | +3,517 | 0.01% | 1,024,124 |
| 2008-05-29 | 2008-05-27 | 21.273 | 44,493 | +1,025 | 0.00% | 946,511 |
| 2008-05-27 | 2008-05-23 | 20.051 | 43,468 | +1,718 | 0.00% | 871,577 |
| 2008-05-23 | 2008-05-21 | 20.400 | 41,750 | -3,437 | 0.00% | 851,709 |
| 2008-05-22 | 2008-05-20 | 19.789 | 45,187 | +3,437 | 0.01% | 894,209 |
| 2008-05-05 | 2008-04-30 | 23.718 | 41,750 | -1,718 | 0.00% | 990,218 |
| 2008-04-30 | 2008-04-28 | 23.223 | 43,468 | +1,718 | 0.00% | 1,009,461 |
| 2008-04-28 | 2008-04-24 | 24.183 | 41,750 | -1,718 | 0.00% | 1,009,658 |
| 2008-04-25 | 2008-04-23 | 22.845 | 43,468 | -1,375 | 0.00% | 993,016 |
| 2008-04-21 | 2008-04-17 | 19.178 | 44,843 | -172 | 0.01% | 859,997 |
| 2008-04-18 | 2008-04-16 | 18.887 | 45,015 | -687 | 0.01% | 850,195 |
| 2008-04-11 | 2008-04-09 | 19.964 | 45,702 | -17,181 | 0.01% | 912,381 |
| 2008-04-10 | 2008-04-08 | 20.488 | 62,883 | -27,490 | 0.01% | 1,288,317 |
| 2008-04-09 | 2008-04-07 | 20.313 | 90,373 | +19,930 | 0.01% | 1,835,739 |
| 2008-04-08 | 2008-04-03 | 20.517 | 70,443 | +859 | 0.01% | 1,445,253 |
| 2008-04-07 | 2008-04-02 | 19.294 | 69,584 | +5,842 | 0.01% | 1,342,579 |
| 2008-04-02 | 2008-03-31 | 19.149 | 63,742 | +1,374 | 0.01% | 1,220,586 |
| 2008-04-01 | 2008-03-28 | 18.916 | 62,368 | +17,181 | 0.01% | 1,179,755 |
| 2008-03-31 | 2008-03-27 | 18.480 | 45,187 | -171 | 0.01% | 835,034 |
| 2008-03-28 | 2008-03-26 | 16.588 | 45,358 | -1,718 | 0.01% | 752,394 |
| 2008-03-27 | 2008-03-25 | 15.540 | 47,076 | -2,406 | 0.01% | 731,573 |
| 2008-03-26 | 2008-03-20 | 13.503 | 49,482 | +4,124 | 0.01% | 668,162 |
| 2008-03-25 | 2008-03-19 | 13.998 | 45,358 | -344 | 0.01% | 634,915 |
| 2008-03-11 | 2008-03-07 | 19.382 | 45,702 | +2,405 | 0.01% | 885,781 |
| 2008-03-10 | 2008-03-06 | 20.022 | 43,297 | +3,093 | 0.00% | 866,888 |
| 2008-03-07 | 2008-03-05 | 20.779 | 40,204 | -2,405 | 0.00% | 835,380 |
| 2008-03-06 | 2008-03-04 | 22.146 | 42,609 | +1,718 | 0.00% | 943,632 |
| 2008-03-04 | 2008-02-29 | 22.816 | 40,891 | +2,405 | 0.00% | 932,955 |
| 2008-03-03 | 2008-02-28 | 23.572 | 38,486 | -3,436 | 0.00% | 907,203 |
| 2008-02-26 | 2008-02-22 | 22.175 | 41,922 | +344 | 0.00% | 929,638 |
| 2008-02-19 | 2008-02-15 | 25.639 | 41,578 | -172 | 0.00% | 1,065,998 |
| 2008-02-18 | 2008-02-14 | 25.726 | 41,750 | +3,436 | 0.00% | 1,074,053 |
| 2008-02-11 | 2008-02-04 | 25.959 | 38,314 | -3,093 | 0.00% | 994,579 |
| 2008-02-05 | 2008-02-01 | 23.776 | 41,407 | -171 | 0.00% | 984,493 |
| 2008-01-30 | 2008-01-28 | 23.223 | 41,578 | -3,437 | 0.00% | 965,569 |
| 2008-01-28 | 2008-01-24 | 21.972 | 45,015 | +3,437 | 0.01% | 989,056 |
| 2008-01-25 | 2008-01-23 | 21.040 | 41,578 | +1,374 | 0.00% | 874,820 |
| 2008-01-24 | 2008-01-22 | 19.207 | 40,204 | -1,546 | 0.00% | 772,200 |
| 2008-01-23 | 2008-01-21 | 20.953 | 41,750 | +1,718 | 0.00% | 874,794 |
| 2008-01-10 | 2008-01-08 | 28.229 | 40,032 | -172 | 0.00% | 1,130,045 |
| 2008-01-03 | 2007-12-31 | 33.467 | 40,204 | -3,436 | 0.00% | 1,345,501 |
| 2008-01-02 | 2007-12-27 | 33.409 | 43,640 | +3,436 | 0.00% | 1,457,953 |
| 2007-12-19 | 2007-12-17 | 32.652 | 40,204 | -172 | 0.00% | 1,312,741 |
| 2007-12-18 | 2007-12-14 | 32.245 | 40,376 | -172 | 0.00% | 1,301,907 |
| 2007-12-14 | 2007-12-12 | 35.213 | 40,548 | +1,719 | 0.00% | 1,427,814 |
| 2007-12-13 | 2007-12-11 | 37.425 | 38,829 | +1,718 | 0.00% | 1,453,162 |
| 2007-12-12 | 2007-12-10 | 37.483 | 37,111 | -1,375 | 0.00% | 1,391,026 |
| 2007-12-07 | 2007-12-05 | 39.520 | 38,486 | +172 | 0.00% | 1,520,965 |
| 2007-12-04 | 2007-11-30 | 37.716 | 38,314 | -172 | 0.00% | 1,445,038 |
| 2007-11-30 | 2007-11-28 | 34.049 | 38,486 | -172 | 0.00% | 1,310,405 |
| 2007-11-29 | 2007-11-27 | 34.049 | 38,658 | -171 | 0.00% | 1,316,261 |
| 2007-11-23 | 2007-11-21 | 34.864 | 38,829 | -1,719 | 0.00% | 1,353,723 |
| 2007-11-22 | 2007-11-20 | 37.774 | 40,548 | -1,718 | 0.00% | 1,531,655 |
| 2007-11-13 | 2007-11-09 | 44.176 | 42,266 | +4,811 | 0.00% | 1,867,152 |
| 2007-11-12 | 2007-11-08 | 44.234 | 37,455 | -2,062 | 0.00% | 1,656,800 |
| 2007-11-09 | 2007-11-07 | 42.430 | 39,517 | -3,608 | 0.00% | 1,676,711 |
| 2007-11-05 | 2007-11-01 | 43.129 | 43,125 | -1,546 | 0.00% | 1,859,919 |
| 2007-11-02 | 2007-10-31 | 42.488 | 44,671 | +3,436 | 0.01% | 1,897,996 |
| 2007-11-01 | 2007-10-30 | 42.081 | 41,235 | -1,031 | 0.00% | 1,735,206 |
| 2007-10-31 | 2007-10-29 | 41.906 | 42,266 | +344 | 0.00% | 1,771,212 |
| 2007-10-30 | 2007-10-26 | 41.615 | 41,922 | +172 | 0.00% | 1,744,596 |
| 2007-10-29 | 2007-10-25 | 40.742 | 41,750 | -688 | 0.00% | 1,700,988 |
| 2007-10-26 | 2007-10-24 | 39.578 | 42,438 | +1,031 | 0.00% | 1,679,618 |
| 2007-10-24 | 2007-10-22 | 36.493 | 41,407 | +172 | 0.00% | 1,511,082 |
| 2007-10-16 | 2007-10-12 | 40.626 | 41,235 | -1,031 | 0.00% | 1,675,206 |
| 2007-10-15 | 2007-10-11 | 41.790 | 42,266 | -343 | 0.00% | 1,766,291 |
| 2007-10-12 | 2007-10-10 | 42.256 | 42,609 | -344 | 0.00% | 1,800,465 |
| 2007-10-11 | 2007-10-09 | 42.081 | 42,953 | -172 | 0.00% | 1,807,501 |
| 2007-10-10 | 2007-10-08 | 42.081 | 43,125 | +172 | 0.00% | 1,814,739 |
| 2007-10-04 | 2007-10-02 | 44.700 | 42,953 | -172 | 0.00% | 1,920,001 |
| 2007-10-02 | 2007-09-27 | 43.361 | 43,125 | -3,608 | 0.00% | 1,869,959 |
| 2007-09-28 | 2007-09-25 | 44.351 | 46,733 | +344 | 0.01% | 2,072,647 |
| 2007-09-27 | 2007-09-24 | 39.462 | 46,389 | -344 | 0.01% | 1,830,592 |
| 2007-09-25 | 2007-09-21 | 37.134 | 46,733 | -2,405 | 0.01% | 1,735,366 |
| 2007-09-24 | 2007-09-20 | 35.562 | 49,138 | -1,203 | 0.01% | 1,747,453 |
| 2007-09-21 | 2007-09-19 | 34.864 | 50,341 | -687 | 0.01% | 1,755,074 |
| 2007-09-20 | 2007-09-18 | 33.350 | 51,028 | -3,436 | 0.01% | 1,701,806 |
| 2007-09-19 | 2007-09-17 | 34.107 | 54,464 | -4,811 | 0.01% | 1,857,607 |
| 2007-09-18 | 2007-09-14 | 34.456 | 59,275 | +172 | 0.01% | 2,042,396 |
| 2007-09-17 | 2007-09-13 | 34.631 | 59,103 | -1,718 | 0.01% | 2,046,790 |
| 2007-09-14 | 2007-09-12 | 34.514 | 60,821 | -1,203 | 0.01% | 2,099,206 |
| 2007-09-13 | 2007-09-11 | 32.303 | 62,024 | +1,546 | 0.01% | 2,003,547 |
| 2007-09-12 | 2007-09-10 | 30.789 | 60,478 | +3,436 | 0.01% | 1,862,087 |
| 2007-09-11 | 2007-09-07 | 29.102 | 57,042 | -171 | 0.01% | 1,660,013 |
| 2007-09-10 | 2007-09-06 | 29.393 | 57,213 | +343 | 0.01% | 1,681,639 |
| 2007-09-07 | 2007-09-05 | 28.898 | 56,870 | -172 | 0.01% | 1,643,423 |
| 2007-09-06 | 2007-09-04 | 29.160 | 57,042 | +1,375 | 0.01% | 1,663,333 |
| 2007-09-05 | 2007-09-03 | 29.160 | 55,667 | -3,093 | 0.01% | 1,623,238 |
| 2007-09-04 | 2007-08-31 | 28.258 | 58,760 | -1,031 | 0.01% | 1,660,419 |
| 2007-09-03 | 2007-08-30 | 27.705 | 59,791 | +3,609 | 0.01% | 1,656,493 |
| 2007-08-31 | 2007-08-29 | 27.938 | 56,182 | -516 | 0.01% | 1,569,586 |
| 2007-08-30 | 2007-08-28 | 29.160 | 56,698 | -687 | 0.01% | 1,653,302 |
| 2007-08-29 | 2007-08-27 | 29.625 | 57,385 | +687 | 0.01% | 1,700,055 |
| 2007-08-28 | 2007-08-24 | 28.229 | 56,698 | +516 | 0.01% | 1,600,502 |
| 2007-08-27 | 2007-08-23 | 28.083 | 56,182 | -1,031 | 0.01% | 1,577,761 |
| 2007-08-24 | 2007-08-22 | 25.784 | 57,213 | -1,718 | 0.01% | 1,475,181 |
| 2007-08-23 | 2007-08-21 | 25.755 | 58,931 | +20,273 | 0.01% | 1,517,763 |
| 2007-08-22 | 2007-08-20 | 24.940 | 38,658 | -343 | 0.00% | 964,133 |
| 2007-08-21 | 2007-08-17 | 22.554 | 39,001 | +687 | 0.00% | 879,618 |
| 2007-08-17 | 2007-08-15 | 27.297 | 38,314 | -172 | 0.00% | 1,045,869 |
| 2007-08-15 | 2007-08-13 | 28.461 | 38,486 | +1,546 | 0.00% | 1,095,364 |
| 2007-08-10 | 2007-08-08 | 29.742 | 36,940 | -1,889 | 0.00% | 1,098,663 |
| 2007-08-06 | 2007-08-02 | 31.488 | 38,829 | -2,578 | 0.00% | 1,222,645 |
| 2007-08-03 | 2007-08-01 | 32.012 | 41,407 | -6,529 | 0.00% | 1,325,511 |
| 2007-08-02 | 2007-07-31 | 31.430 | 47,936 | -1,546 | 0.01% | 1,506,615 |
| 2007-07-31 | 2007-07-27 | 28.112 | 49,482 | +7,560 | 0.01% | 1,391,045 |
| 2007-07-30 | 2007-07-26 | 29.276 | 41,922 | -172 | 0.00% | 1,227,317 |
| 2007-07-27 | 2007-07-25 | 29.160 | 42,094 | -1,031 | 0.00% | 1,227,453 |
| 2007-07-26 | 2007-07-24 | 29.072 | 43,125 | -20,961 | 0.00% | 1,253,751 |
| 2007-07-25 | 2007-07-23 | 28.316 | 64,086 | +2,921 | 0.01% | 1,814,650 |
| 2007-07-24 | 2007-07-20 | 25.988 | 61,165 | -2,062 | 0.01% | 1,589,539 |
| 2007-07-23 | 2007-07-19 | 24.445 | 63,227 | +516 | 0.01% | 1,545,605 |
| 2007-07-19 | 2007-07-17 | 25.115 | 62,711 | -516 | 0.01% | 1,574,966 |
| 2007-07-18 | 2007-07-16 | 25.027 | 63,227 | -6,529 | 0.01% | 1,582,406 |
| 2007-07-17 | 2007-07-13 | 25.056 | 69,756 | -118,893 | 0.01% | 1,747,839 |
| 2007-07-16 | 2007-07-12 | 23.660 | 188,649 | -3,265 | 0.02% | 4,463,359 |
| 2007-07-13 | 2007-07-11 | 22.466 | 191,914 | +172 | 0.02% | 4,311,623 |
| 2007-07-12 | 2007-07-10 | 22.175 | 191,742 | +344 | 0.02% | 4,251,958 |
| 2007-07-11 | 2007-07-09 | 22.379 | 191,398 | -13,058 | 0.02% | 4,283,320 |
| 2007-07-10 | 2007-07-06 | 22.379 | 204,456 | +515 | 0.02% | 4,575,547 |
| 2007-07-09 | 2007-07-05 | 22.641 | 203,941 | +4,811 | 0.02% | 4,617,436 |
| 2007-07-06 | 2007-07-04 | 22.583 | 199,130 | -6,185 | 0.02% | 4,496,920 |
| 2007-07-05 | 2007-07-03 | 22.816 | 205,315 | 0.02% | 4,684,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy