History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 355,061 +0 0.01% 95,866
2025-10-13 2025-10-09 0.280 355,061 +0 0.01% 99,417
2025-10-10 2025-10-08 0.275 355,061 +0 0.01% 97,642
2025-10-09 2025-10-06 0.275 355,061 +0 0.01% 97,642
2025-10-08 2025-10-03 0.285 355,061 +0 0.01% 101,192
2025-10-06 2025-10-02 0.285 355,061 +0 0.01% 101,192
2025-10-03 2025-09-30 0.285 355,061 +0 0.01% 101,192
2025-10-02 2025-09-29 0.265 355,061 +0 0.01% 94,091
2025-09-30 2025-09-26 0.255 355,061 +0 0.01% 90,541
2025-09-29 2025-09-25 0.260 355,061 +0 0.01% 92,316
2025-09-26 2025-09-24 0.260 355,061 +0 0.01% 92,316
2025-09-25 2025-09-23 0.265 355,061 +0 0.01% 94,091
2025-09-24 2025-09-22 0.265 355,061 +0 0.01% 94,091
2025-09-23 2025-09-19 0.265 355,061 +0 0.01% 94,091
2025-09-22 2025-09-18 0.275 355,061 +0 0.01% 97,642
2025-09-19 2025-09-17 0.290 355,061 +20,000 0.01% 102,968
2025-08-20 2025-08-18 0.250 335,061 -10,500 0.01% 83,765
2025-08-11 2025-08-07 0.335 345,561 -618 0.01% 115,763
2025-06-20 2025-06-18 0.320 346,179 -30,000 0.01% 110,777
2025-03-21 2025-03-19 0.375 376,179 -637,500 0.01% 141,067
2025-03-12 2025-03-10 0.385 1,013,679 +40,000 0.03% 390,266
2025-03-11 2025-03-07 0.380 973,679 -355,000 0.03% 369,998
2025-03-07 2025-03-05 0.400 1,328,679 -107,500 0.04% 531,472
2025-03-06 2025-03-04 0.390 1,436,179 -200,000 0.04% 560,110
2025-03-05 2025-03-03 0.410 1,636,179 -200,000 0.05% 670,833
2025-03-04 2025-02-28 0.405 1,836,179 +300,000 0.05% 743,652
2025-02-28 2025-02-26 0.380 1,536,179 +900,000 0.04% 583,748
2025-02-26 2025-02-24 0.350 636,179 +300,000 0.02% 222,663
2024-12-17 2024-12-13 0.445 336,179 +60,000 0.01% 149,600
2024-11-01 2024-10-30 0.495 276,179 -60,000 0.01% 136,709
2024-10-28 2024-10-24 0.485 336,179 +60,000 0.01% 163,047
2024-10-18 2024-10-16 0.580 276,179 -60,000 0.01% 160,184
2024-10-17 2024-10-15 0.495 336,179 +60,000 0.01% 166,409
2024-10-08 2024-10-04 0.800 276,179 +40,000 0.01% 220,943
2024-10-07 2024-10-03 0.830 236,179 +50,500 0.01% 196,029
2024-10-04 2024-10-02 0.960 185,679 -88,000 0.01% 178,252
2024-10-03 2024-09-30 0.485 273,679 +15,000 0.01% 132,734
2024-10-02 2024-09-27 0.380 258,679 -60,000 0.01% 98,298
2024-08-26 2024-08-22 0.235 318,679 -618 0.01% 74,890
2024-08-09 2024-08-07 0.255 319,297 +618 0.01% 81,421
2024-06-07 2024-06-05 0.385 318,679 +60,000 0.01% 122,691
2024-05-22 2024-05-20 0.530 258,679 +25,000 0.01% 137,100
2024-05-21 2024-05-17 0.600 233,679 +56,000 0.01% 140,207
2024-05-20 2024-05-16 0.540 177,679 -38,000 0.01% 95,947
2024-05-17 2024-05-14 0.385 215,679 +47,000 0.01% 83,036
2024-04-15 2024-04-11 0.260 168,679 +10,000 0.00% 43,857
2024-04-11 2024-04-09 0.270 158,679 +2,000 0.00% 42,843
2024-02-23 2024-02-21 0.485 156,679 +4,000 0.00% 75,989
2024-02-07 2024-02-05 0.415 152,679 +1,000 0.00% 63,362
2024-01-23 2024-01-19 0.440 151,679 -30,000 0.00% 66,739
2024-01-19 2024-01-17 0.430 181,679 +1,000 0.01% 78,122
2024-01-12 2024-01-10 0.490 180,679 -82,000 0.01% 88,533
2023-12-20 2023-12-18 0.580 262,679 +82,000 0.01% 152,354
2023-12-19 2023-12-15 0.590 180,679 -82,000 0.01% 106,601
2023-12-15 2023-12-13 0.540 262,679 +82,000 0.01% 141,847
2023-12-14 2023-12-12 0.590 180,679 -82,000 0.01% 106,601
2023-12-12 2023-12-08 0.580 262,679 +2,000 0.01% 152,354
2023-12-06 2023-12-04 0.660 260,679 +80,000 0.01% 172,048
2023-11-30 2023-11-28 0.750 180,679 +5,000 0.01% 135,509
2023-11-24 2023-11-22 0.710 175,679 -180,000 0.01% 124,732
2023-11-21 2023-11-17 0.640 355,679 +1,000 0.01% 227,635
2023-11-20 2023-11-16 0.670 354,679 +100,000 0.01% 237,635
2023-11-17 2023-11-15 0.690 254,679 +80,000 0.01% 175,729
2023-11-13 2023-11-09 0.730 174,679 +10,500 0.01% 127,516
2023-10-24 2023-10-19 0.730 164,179 -80,000 0.00% 119,851
2023-10-17 2023-10-13 0.770 244,179 +30,000 0.01% 188,018
2023-10-11 2023-10-09 0.890 214,179 +80,000 0.01% 190,619
2023-10-10 2023-10-06 0.930 134,179 +30,000 0.00% 124,786
2023-10-09 2023-10-05 0.910 104,179 -80,000 0.00% 94,803
2023-09-19 2023-09-15 1.110 184,179 -4,000 0.01% 204,439
2023-09-18 2023-09-14 1.110 188,179 +45,500 0.01% 208,879
2023-09-15 2023-09-13 1.210 142,679 +25,000 0.00% 172,642
2023-09-14 2023-09-12 1.210 117,679 +7,000 0.00% 142,392
2023-09-11 2023-09-06 1.160 110,679 +20,000 0.00% 128,388
2023-08-31 2023-08-29 0.980 90,679 -80,000 0.00% 88,865
2023-08-25 2023-08-23 0.960 170,679 +1,000 0.00% 163,852
2023-08-23 2023-08-21 0.990 169,679 +1,000 0.00% 167,982
2023-08-21 2023-08-17 1.110 168,679 -3,000 0.00% 187,234
2023-08-18 2023-08-16 1.110 171,679 -1,000 0.01% 190,564
2023-08-17 2023-08-15 1.090 172,679 +4,000 0.01% 188,220
2023-08-15 2023-08-11 1.190 168,679 +1,000 0.00% 200,728
2023-08-11 2023-08-09 1.190 167,679 -6,000 0.00% 199,538
2023-08-10 2023-08-08 1.170 173,679 +80,000 0.01% 203,204
2023-08-08 2023-08-04 1.330 93,679 -4,000 0.00% 124,593
2023-08-07 2023-08-03 1.350 97,679 -5,000 0.00% 131,867
2023-08-04 2023-08-02 1.270 102,679 +5,000 0.00% 130,402
2023-08-03 2023-08-01 1.300 97,679 +4,000 0.00% 126,983
2023-08-02 2023-07-31 1.380 93,679 +1,000 0.00% 129,277
2023-08-01 2023-07-28 1.360 92,679 +5,000 0.00% 126,043
2023-07-31 2023-07-27 1.380 87,679 -8,000 0.00% 120,997
2023-07-28 2023-07-26 1.160 95,679 -192,000 0.00% 110,988
2023-07-27 2023-07-25 1.170 287,679 -84,500 0.01% 336,584
2023-07-26 2023-07-24 0.910 372,179 +50,000 0.01% 338,683
2023-07-25 2023-07-21 0.970 322,179 -6,000 0.01% 312,514
2023-07-24 2023-07-20 1.000 328,179 +6,000 0.01% 328,179
2023-07-18 2023-07-13 1.020 322,179 -5,000 0.01% 328,623
2023-07-14 2023-07-12 0.970 327,179 -1,000 0.01% 317,364
2023-07-13 2023-07-11 0.990 328,179 +6,000 0.01% 324,897
2023-07-12 2023-07-10 0.970 322,179 +100,000 0.01% 312,514
2023-07-10 2023-07-06 1.060 222,179 -6,000 0.01% 235,510
2023-07-07 2023-07-05 1.080 228,179 +6,000 0.01% 246,433
2023-07-04 2023-06-30 1.000 222,179 -8,000 0.01% 222,179
2023-07-03 2023-06-29 0.960 230,179 -100,000 0.01% 220,972
2023-06-30 2023-06-28 1.060 330,179 -92,000 0.01% 349,990
2023-06-28 2023-06-26 0.910 422,179 -5,000 0.01% 384,183
2023-06-26 2023-06-21 0.900 427,179 +5,000 0.01% 384,461
2023-06-21 2023-06-19 0.990 422,179 +5,000 0.01% 417,957
2023-06-19 2023-06-15 1.030 417,179 -6,000 0.01% 429,694
2023-06-16 2023-06-14 0.980 423,179 +6,000 0.01% 414,715
2023-06-15 2023-06-13 1.050 417,179 +3,000 0.01% 438,038
2023-06-13 2023-06-09 1.050 414,179 -22,500 0.01% 434,888
2023-06-12 2023-06-08 1.020 436,679 +26,000 0.01% 445,413
2023-06-09 2023-06-07 0.820 410,679 -8,500 0.01% 336,757
2023-06-08 2023-06-06 0.770 419,179 +5,000 0.01% 322,768
2023-06-07 2023-06-05 0.700 414,179 +3,000 0.01% 289,925
2023-05-22 2023-05-18 0.680 411,179 +101,000 0.01% 279,602
2023-05-18 2023-05-16 0.760 310,179 +618 0.01% 235,736
2023-05-11 2023-05-09 0.870 309,561 -100,000 0.01% 269,318
2023-05-09 2023-05-05 0.900 409,561 +100,000 0.01% 368,605
2023-05-08 2023-05-04 0.850 309,561 -30,000 0.01% 263,127
2023-05-04 2023-05-02 0.780 339,561 +42,500 0.01% 264,858
2023-04-27 2023-04-25 1.010 297,061 +100,000 0.01% 300,032
2023-02-07 2023-02-03 1.960 197,061 +100,000 0.01% 386,240
2023-02-01 2023-01-30 2.090 97,061 +18,000 0.00% 202,857
2023-01-31 2023-01-27 2.250 79,061 -11,000 0.00% 177,887
2023-01-03 2022-12-29 1.830 90,061 +1,000 0.00% 164,812
2022-12-28 2022-12-22 1.940 89,061 -4,000 0.00% 172,778
2022-12-22 2022-12-20 2.020 93,061 -18,000 0.00% 187,983
2022-12-21 2022-12-19 2.150 111,061 +24,500 0.00% 238,781
2022-12-20 2022-12-16 2.360 86,561 +27,000 0.00% 204,284
2022-12-19 2022-12-15 2.300 59,561 -7,000 0.00% 136,990
2022-12-15 2022-12-13 2.350 66,561 +3,000 0.00% 156,418
2022-12-14 2022-12-12 2.460 63,561 +10,500 0.00% 156,360
2022-12-13 2022-12-09 2.640 53,061 -75,000 0.00% 140,081
2022-12-12 2022-12-08 1.970 128,061 -80,000 0.00% 252,280
2022-12-09 2022-12-07 1.770 208,061 +3,500 0.01% 368,268
2022-12-08 2022-12-06 1.970 204,561 +128,500 0.01% 402,985
2022-12-07 2022-12-05 1.870 76,061 -100,000 0.00% 142,234
2022-11-29 2022-11-25 1.820 176,061 -500 0.01% 320,431
2022-11-25 2022-11-23 1.600 176,561 -22,000 0.01% 282,498
2022-11-24 2022-11-22 1.570 198,561 -6,000 0.01% 311,741
2022-11-21 2022-11-17 1.820 204,561 +100,000 0.01% 372,301
2022-11-17 2022-11-15 1.910 104,561 +19,500 0.00% 199,712
2022-11-16 2022-11-14 1.820 85,061 +2,000 0.00% 154,811
2022-11-15 2022-11-11 1.370 83,061 +6,000 0.00% 113,794
2022-10-03 2022-09-29 0.990 77,061 +500 0.00% 76,290
2022-09-23 2022-09-21 1.340 76,561 +500 0.00% 102,592
2022-09-21 2022-09-19 1.430 76,061 +500 0.00% 108,767
2022-09-20 2022-09-16 1.530 75,561 -2,000 0.00% 115,608
2022-07-25 2022-07-21 1.660 77,561 +10,000 0.00% 128,751
2022-07-19 2022-07-15 1.560 67,561 +500 0.00% 105,395
2022-07-18 2022-07-14 1.700 67,061 +500 0.00% 114,004
2022-07-14 2022-07-12 1.840 66,561 -99,500 0.00% 122,472
2022-07-13 2022-07-11 2.000 166,061 +100,500 0.01% 332,122
2022-06-27 2022-06-23 2.480 65,561 +10,000 0.00% 162,591
2022-05-26 2022-05-24 2.360 55,561 +11,000 0.00% 131,124
2022-05-04 2022-04-29 2.860 44,561 -14,000 0.00% 127,444
2022-05-03 2022-04-28 2.630 58,561 +10,000 0.00% 154,015
2022-04-27 2022-04-25 2.570 48,561 +4,000 0.00% 124,802
2022-04-25 2022-04-21 2.750 44,561 +2,500 0.00% 122,543
2022-04-13 2022-04-11 3.220 42,061 +10,000 0.00% 135,436
2022-04-11 2022-04-07 3.500 32,061 -10,000 0.00% 112,214
2022-03-21 2022-03-17 3.490 42,061 -6,000 0.00% 146,793
2022-03-11 2022-03-09 2.830 48,061 +6,000 0.00% 136,013
2022-03-04 2022-03-02 3.500 42,061 +10,000 0.00% 147,214
2022-01-27 2022-01-25 4.730 32,061 -3,000 0.00% 151,649
2022-01-21 2022-01-19 4.540 35,061 -6,000 0.00% 159,177
2022-01-20 2022-01-18 4.350 41,061 +1,000 0.00% 178,615
2022-01-19 2022-01-17 4.400 40,061 +5,000 0.00% 176,268
2022-01-17 2022-01-13 4.600 35,061 +1,000 0.00% 161,281
2022-01-14 2022-01-12 4.970 34,061 +6,000 0.00% 169,283
2022-01-13 2022-01-11 5.230 28,061 -10,000 0.00% 146,759
2022-01-12 2022-01-10 5.020 38,061 +10,000 0.00% 191,066
2021-12-21 2021-12-17 5.300 28,061 +2,000 0.00% 148,723
2021-12-20 2021-12-16 5.550 26,061 -2,000 0.00% 144,639
2021-12-16 2021-12-14 5.340 28,061 +6,000 0.00% 149,846
2021-11-23 2021-11-19 7.140 22,061 -8,000 0.00% 157,516
2021-11-22 2021-11-18 6.850 30,061 +3,000 0.00% 205,918
2021-11-19 2021-11-17 7.100 27,061 +5,000 0.00% 192,133
2021-11-18 2021-11-16 7.320 22,061 -5,000 0.00% 161,487
2021-11-17 2021-11-15 7.000 27,061 +5,000 0.00% 189,427
2021-11-16 2021-11-12 7.570 22,061 -5,000 0.00% 167,002
2021-10-28 2021-10-26 7.050 27,061 +5,000 0.00% 190,780
2021-10-26 2021-10-22 8.110 22,061 -5,000 0.00% 178,915
2021-10-22 2021-10-20 7.170 27,061 -3,000 0.00% 194,027
2021-10-18 2021-10-12 6.990 30,061 +3,000 0.00% 210,126
2021-10-11 2021-10-07 7.460 27,061 +1,000 0.00% 201,875
2021-10-05 2021-09-30 7.610 26,061 -3,000 0.00% 198,324
2021-09-16 2021-09-14 7.882 29,061 +4,626 0.00% 229,049
2021-09-08 2021-09-06 8.468 24,435 +4,688 0.00% 206,922
2021-09-07 2021-09-03 8.703 19,747 +6,094 0.00% 171,856
2021-08-06 2021-08-04 9.492 13,653 +57 0.00% 129,596
2021-07-22 2021-07-20 10.399 13,596 +469 0.00% 141,380
2021-06-25 2021-06-23 11.263 13,127 +3,282 0.00% 147,843
2021-06-11 2021-06-09 13.487 9,845 +534 0.00% 132,776
2021-06-04 2021-06-02 13.532 9,311 +443 0.00% 125,994
2021-05-31 2021-05-27 13.644 8,868 -1,330 0.00% 120,999
2021-05-17 2021-05-13 12.675 10,198 -9,312 0.00% 129,257
2021-04-09 2021-04-07 15.607 19,510 +1,774 0.00% 304,484
2021-04-08 2021-04-01 15.178 17,736 -444 0.00% 269,198
2021-03-19 2021-03-17 14.750 18,180 +1,331 0.00% 268,147
2021-03-17 2021-03-15 13.983 16,849 +4,434 0.00% 235,595
2021-03-15 2021-03-11 13.193 12,415 -2,661 0.00% 163,796
2021-03-09 2021-03-05 12.833 15,076 +4,434 0.00% 193,464
2021-03-04 2021-03-02 13.509 10,642 -886 0.00% 143,764
2021-03-03 2021-03-01 13.419 11,528 -8,425 0.00% 154,693
2021-03-02 2021-02-26 13.261 19,953 +10,642 0.00% 264,598
2021-03-01 2021-02-25 14.253 9,311 -12,416 0.00% 132,713
2021-02-26 2021-02-24 11.524 21,727 -8,868 0.00% 250,393
2021-02-25 2021-02-23 11.998 30,595 +8,868 0.00% 367,082
2021-01-26 2021-01-22 13.171 21,727 -3,547 0.00% 286,163
2021-01-25 2021-01-21 13.374 25,274 -443 0.00% 338,010
2021-01-22 2021-01-20 13.735 25,717 -9,755 0.00% 353,215
2021-01-21 2021-01-19 13.532 35,472 -56,312 0.00% 479,996
2021-01-08 2021-01-06 11.795 91,784 +1,773 0.00% 1,082,604
2021-01-06 2021-01-04 11.141 90,011 +1,774 0.00% 1,002,822
2021-01-05 2020-12-31 11.930 88,237 +4,434 0.00% 1,052,707
2020-12-16 2020-12-14 11.276 83,803 +443 0.00% 944,998
2020-12-07 2020-12-03 11.705 83,360 +1,774 0.00% 975,722
2020-12-02 2020-11-30 11.953 81,586 -3,547 0.00% 975,198
2020-11-25 2020-11-23 12.021 85,133 +19,509 0.00% 1,023,355
2020-11-09 2020-11-05 12.652 65,624 -17,736 0.00% 830,284
2020-11-02 2020-10-29 11.389 83,360 -5,321 0.00% 949,402
2020-10-30 2020-10-28 10.769 88,681 +5,321 0.00% 955,004
2020-10-12 2020-10-08 12.742 83,360 -5,321 0.00% 1,062,202
2020-10-09 2020-10-07 12.201 88,681 +5,321 0.00% 1,082,004
2020-10-07 2020-10-05 19.710 83,360 +31,925 0.00% 1,643,059
2020-09-28 2020-09-24 19.221 51,435 +4,866 0.00% 988,644
2020-09-25 2020-09-23 19.912 46,569 +26,412 0.00% 927,273
2020-09-22 2020-09-18 19.883 20,157 +2,085 0.00% 400,783
2020-09-21 2020-09-17 19.567 18,072 +6,256 0.00% 353,606
2020-09-15 2020-09-11 19.509 11,816 +2,085 0.00% 230,518
2020-09-10 2020-09-08 21.208 9,731 +318 0.00% 206,378
2020-09-01 2020-08-28 22.398 9,413 -12,775 0.00% 210,834
2020-08-31 2020-08-27 22.309 22,188 -2,018 0.00% 494,990
2020-08-28 2020-08-26 22.636 24,206 +6,052 0.00% 547,930
2020-08-27 2020-08-25 22.458 18,154 -4,034 0.00% 407,696
2020-08-26 2020-08-24 22.666 22,188 +6,051 0.00% 502,910
2020-08-20 2020-08-18 22.279 16,137 +1,345 0.00% 359,519
2020-08-19 2020-08-17 22.368 14,792 +672 0.00% 330,874
2020-08-18 2020-08-14 21.774 14,120 +1,345 0.00% 307,442
2020-08-13 2020-08-11 21.238 12,775 -10,086 0.00% 271,317
2020-08-07 2020-08-05 20.703 22,861 +3,362 0.00% 473,284
2020-08-06 2020-08-04 20.584 19,499 +6,724 0.00% 401,362
2020-08-05 2020-08-03 20.822 12,775 +6,724 0.00% 265,997
2020-06-23 2020-06-19 19.067 6,051 -1,345 0.00% 115,373
2020-06-22 2020-06-18 19.215 7,396 +1,345 0.00% 142,117
2020-06-11 2020-06-09 20.069 6,051 -2,690 0.00% 121,438
2020-06-10 2020-06-08 19.884 8,741 +307 0.00% 173,808
2020-06-09 2020-06-05 19.946 8,434 +2,595 0.00% 168,223
2020-05-21 2020-05-19 18.497 5,839 -4,541 0.00% 108,004
2020-05-20 2020-05-18 18.713 10,380 +4,217 0.00% 194,238
2020-05-12 2020-05-08 17.880 6,163 -649 0.00% 110,197
2020-04-20 2020-04-16 17.695 6,812 -649 0.00% 120,541
2020-03-25 2020-03-23 13.426 7,461 -6,487 0.00% 100,169
2020-03-24 2020-03-20 13.996 13,948 +6,487 0.00% 195,216
2020-03-09 2020-03-05 18.343 7,461 -6,487 0.00% 136,855
2020-03-02 2020-02-27 17.695 13,948 -6,488 0.00% 246,815
2020-02-18 2020-02-14 18.034 20,436 -700 0.00% 368,553
2020-02-14 2020-02-12 16.956 21,136 +700 0.00% 358,372
2020-02-13 2020-02-11 16.771 20,436 -649 0.00% 342,723
2020-02-06 2020-02-04 15.969 21,085 -1,297 0.00% 336,707
2020-02-03 2020-01-30 15.476 22,382 +1,297 0.00% 346,378
2020-01-31 2020-01-29 16.000 21,085 -2,595 0.00% 337,357
2020-01-30 2020-01-24 16.616 23,680 +6,488 0.00% 393,476
2020-01-15 2020-01-13 17.541 17,192 -6,812 0.00% 301,569
2020-01-13 2020-01-09 16.956 24,004 -3,893 0.00% 407,000
2020-01-10 2020-01-08 16.401 27,897 -3,892 0.00% 457,528
2020-01-08 2020-01-06 16.370 31,789 +6,487 0.00% 520,379
2020-01-07 2020-01-03 16.925 25,302 -6,487 0.00% 428,228
2020-01-06 2020-01-02 16.956 31,789 +6,487 0.00% 538,999
2019-12-27 2019-12-20 16.616 25,302 -1,946 0.00% 420,428
2019-12-16 2019-12-12 15.753 27,248 -6,487 0.00% 429,243
2019-12-13 2019-12-11 16.092 33,735 -2,920 0.00% 542,874
2019-12-10 2019-12-06 14.844 36,655 -1,297 0.00% 544,099
2019-12-06 2019-12-04 14.088 37,952 -2,595 0.00% 534,686
2019-11-06 2019-11-04 12.763 40,547 -6,488 0.00% 517,496
2019-11-04 2019-10-31 12.208 47,035 +2,595 0.00% 574,202
2019-10-29 2019-10-25 12.131 44,440 -2,595 0.00% 539,097
2019-10-17 2019-10-15 11.453 47,035 -9,731 0.00% 538,677
2019-10-09 2019-10-04 11.160 56,766 +973 0.00% 633,498
2019-09-25 2019-09-23 10.312 55,793 -4,541 0.00% 575,339
2019-09-16 2019-09-12 10.836 60,334 +9,731 0.00% 653,786
2019-09-12 2019-09-10 11.615 50,603 +2,452 0.00% 587,734
2019-09-05 2019-09-03 11.145 48,151 +1,852 0.00% 536,635
2019-09-02 2019-08-29 10.675 46,299 +2,469 0.00% 494,245
2019-08-28 2019-08-26 10.043 43,830 -12,347 0.00% 440,199
2019-08-26 2019-08-22 10.335 56,177 +6,174 0.00% 580,583
2019-08-23 2019-08-21 10.545 50,003 -6,174 0.00% 527,306
2019-08-19 2019-08-15 9.962 56,177 +12,347 0.00% 559,653
2019-08-05 2019-08-01 11.485 43,830 -12,347 0.00% 503,388
2019-07-19 2019-07-17 12.927 56,177 +12,347 0.00% 726,184
2019-07-12 2019-07-10 12.959 43,830 +2,469 0.00% 567,998
2019-07-09 2019-07-05 13.769 41,361 -4,321 0.00% 569,502
2019-07-05 2019-07-03 13.639 45,682 -1,235 0.00% 623,078
2019-06-12 2019-06-10 14.059 46,917 +1,941 0.00% 659,604
2019-06-04 2019-05-31 13.299 44,976 -1,184 0.00% 598,116
2019-06-03 2019-05-30 13.265 46,160 +1,184 0.00% 612,301
2019-05-08 2019-05-06 14.667 44,976 +1,183 0.00% 659,675
2019-04-18 2019-04-16 16.154 43,793 +1,776 0.00% 707,444
2019-04-17 2019-04-15 16.475 42,017 +5,918 0.00% 692,244
2019-04-16 2019-04-12 16.205 36,099 -1,776 0.00% 584,983
2019-04-08 2019-04-03 15.884 37,875 -2,071 0.00% 601,603
2019-04-04 2019-04-02 15.952 39,946 +1,775 0.00% 637,199
2019-04-03 2019-04-01 16.323 38,171 +2,072 0.00% 623,075
2019-04-02 2019-03-29 16.002 36,099 -1,261 0.00% 577,663
2019-03-29 2019-03-27 15.512 37,360 -2,367 0.00% 579,534
2019-03-28 2019-03-26 14.397 39,727 -17,754 0.00% 571,946
2019-03-21 2019-03-19 13.805 57,481 +2,367 0.00% 793,553
2019-03-20 2019-03-18 13.924 55,114 -6,214 0.00% 767,395
2019-03-18 2019-03-14 13.130 61,328 +11,836 0.00% 805,211
2019-03-14 2019-03-12 13.518 49,492 +4,735 0.00% 669,044
2019-03-13 2019-03-11 13.400 44,757 +9,468 0.00% 599,741
2019-03-06 2019-03-04 13.687 35,289 -5,918 0.00% 483,008
2019-03-05 2019-03-01 13.011 41,207 -5,918 0.00% 536,156
2019-02-22 2019-02-20 12.876 47,125 -23,671 0.00% 606,787
2019-02-15 2019-02-13 12.825 70,796 +23,671 0.00% 907,988
2019-02-13 2019-02-11 13.011 47,125 +5,918 0.00% 613,157
2019-02-11 2019-02-04 13.011 41,207 -2,959 0.00% 536,156
2019-01-30 2019-01-28 12.961 44,166 -2,663 0.00% 572,418
2019-01-29 2019-01-25 12.876 46,829 -296 0.00% 602,975
2019-01-28 2019-01-24 12.707 47,125 +14,795 0.00% 598,824
2019-01-21 2019-01-17 12.572 32,330 -2,959 0.00% 406,451
2019-01-11 2019-01-09 12.014 35,289 +5,918 0.00% 423,973
2019-01-08 2019-01-04 11.237 29,371 -2,071 0.00% 330,043
2019-01-07 2019-01-03 10.916 31,442 +2,071 0.00% 343,220
2018-12-06 2018-12-04 11.896 29,371 -4,734 0.00% 349,399
2018-12-05 2018-12-03 11.997 34,105 +4,734 0.00% 409,172
2018-11-16 2018-11-14 10.240 29,371 -5,918 0.00% 300,761
2018-11-15 2018-11-13 10.122 35,289 +5,918 0.00% 357,187
2018-11-06 2018-11-02 11.220 29,371 -11,836 0.00% 329,546
2018-11-05 2018-11-01 10.527 41,207 +11,836 0.00% 433,799
2018-10-23 2018-10-19 9.260 29,371 -84,034 0.00% 271,975
2018-10-22 2018-10-18 8.736 113,405 +20,416 0.01% 990,723
2018-10-16 2018-10-12 9.395 92,989 +63,618 0.00% 873,647
2018-10-09 2018-10-05 11.305 29,371 -3,550 0.00% 332,028
2018-10-08 2018-10-04 11.440 32,921 +3,550 0.00% 376,610
2018-10-03 2018-09-28 12.099 29,371 +2,959 0.00% 355,354
2018-09-27 2018-09-24 13.146 26,412 -5,918 0.00% 347,225
2018-09-26 2018-09-21 13.687 32,330 +5,918 0.00% 442,507
2018-09-21 2018-09-19 13.180 26,412 -4,142 0.00% 348,117
2018-09-20 2018-09-18 12.724 30,554 -4,143 0.00% 388,770
2018-09-19 2018-09-17 12.690 34,697 +4,143 0.00% 440,313
2018-09-13 2018-09-11 13.285 30,554 +1,174 0.00% 405,918
2018-09-07 2018-09-05 14.146 29,380 +3,983 0.00% 415,619
2018-09-06 2018-09-04 14.761 25,397 -3,983 0.00% 374,895
2018-09-03 2018-08-30 14.902 29,380 +3,699 0.00% 437,820
2018-08-31 2018-08-29 15.447 25,681 +2,560 0.00% 396,688
2018-08-03 2018-08-01 15.148 23,121 +569 0.00% 350,237
2018-08-02 2018-07-31 15.675 22,552 +285 0.00% 353,507
2018-07-31 2018-07-27 16.396 22,267 +285 0.00% 365,083
2018-07-30 2018-07-26 16.466 21,982 -1,423 0.00% 361,955
2018-07-27 2018-07-25 16.167 23,405 +3,130 0.00% 378,394
2018-07-26 2018-07-24 15.763 20,275 +284 0.00% 319,596
2018-07-11 2018-07-09 15.816 19,991 -1,707 0.00% 316,173
2018-07-06 2018-07-04 15.482 21,698 +1,707 0.00% 335,926
2018-06-27 2018-06-25 18.627 19,991 +569 0.00% 372,382
2018-06-26 2018-06-22 19.647 19,422 +5,691 0.00% 381,579
2018-06-13 2018-06-11 22.969 13,731 +410 0.00% 315,390
2018-06-06 2018-06-04 21.846 13,321 -6,072 0.00% 291,012
2018-06-01 2018-05-30 19.745 19,393 -2,208 0.00% 382,911
2018-05-31 2018-05-29 20.180 21,601 +2,208 0.00% 435,899
2018-05-29 2018-05-25 21.085 19,393 +2,760 0.00% 408,907
2018-05-25 2018-05-23 20.977 16,633 +2,760 0.00% 348,904
2018-05-24 2018-05-21 22.100 13,873 +2,760 0.00% 306,589
2018-05-23 2018-05-18 22.281 11,113 -2,484 0.00% 247,607
2018-05-17 2018-05-15 21.194 13,597 -5,520 0.00% 288,175
2018-04-24 2018-04-20 19.419 19,117 -2,208 0.00% 371,228
2018-04-16 2018-04-12 20.180 21,325 +2,208 0.00% 430,329
2018-04-13 2018-04-11 21.049 19,117 -2,760 0.00% 402,395
2018-04-12 2018-04-10 20.832 21,877 -2,485 0.00% 455,735
2018-04-09 2018-04-04 19.165 24,362 -4,140 0.00% 466,901
2018-04-04 2018-03-29 19.383 28,502 +4,140 0.00% 552,441
2018-03-29 2018-03-27 19.962 24,362 -2,760 0.00% 486,319
2018-03-28 2018-03-26 20.071 27,122 +4,140 0.00% 544,362
2018-03-27 2018-03-23 21.122 22,982 +5,245 0.00% 485,415
2018-03-23 2018-03-21 22.643 17,737 -2,208 0.00% 401,621
2018-03-21 2018-03-19 22.788 19,945 -552 0.00% 454,508
2018-03-20 2018-03-16 23.585 20,497 +2,484 0.00% 483,424
2018-03-19 2018-03-15 21.919 18,013 +3,312 0.00% 394,819
2018-03-14 2018-03-12 21.919 14,701 -2,760 0.00% 322,225
2018-03-13 2018-03-09 21.556 17,461 +2,760 0.00% 376,394
2018-03-07 2018-03-05 20.651 14,701 -9,385 0.00% 303,584
2018-03-05 2018-03-01 20.904 24,086 -2,760 0.00% 503,497
2018-03-01 2018-02-27 20.216 26,846 +2,760 0.00% 542,713
2018-02-28 2018-02-26 21.230 24,086 +12,697 0.00% 511,351
2018-02-20 2018-02-13 20.143 11,389 -2,760 0.00% 229,412
2018-02-14 2018-02-12 19.383 14,149 +2,760 0.00% 274,243
2018-02-08 2018-02-06 21.448 11,389 +1,932 0.00% 244,266
2018-02-07 2018-02-05 23.802 9,457 +2,209 0.00% 225,100
2018-02-05 2018-02-01 23.621 7,248 +2,208 0.00% 171,207
2018-01-18 2018-01-16 20.904 5,040 -3,312 0.00% 105,357
2018-01-17 2018-01-15 20.180 8,352 -5,521 0.00% 168,540
2018-01-16 2018-01-12 20.542 13,873 +2,760 0.00% 284,977
2018-01-15 2018-01-11 20.397 11,113 -6,624 0.00% 226,671
2018-01-12 2018-01-10 20.469 17,737 +10,489 0.00% 363,066
2018-01-11 2018-01-09 21.339 7,248 +2,208 0.00% 154,664
2018-01-09 2018-01-05 19.745 5,040 -276 0.00% 99,514
2018-01-05 2018-01-03 19.201 5,316 -8,281 0.00% 102,075
2018-01-04 2018-01-02 18.658 13,597 +8,005 0.00% 253,692
2017-12-28 2017-12-22 15.905 5,592 -5,521 0.00% 88,938
2017-12-19 2017-12-15 15.488 11,113 -5,520 0.00% 172,117
2017-12-18 2017-12-14 15.379 16,633 +5,520 0.00% 255,803
2017-12-04 2017-11-30 14.963 11,113 -2,760 0.00% 166,279
2017-12-01 2017-11-29 15.144 13,873 -11,041 0.00% 210,089
2017-11-15 2017-11-13 14.202 24,914 -2,760 0.00% 353,823
2017-11-14 2017-11-10 13.459 27,674 -10,765 0.00% 372,467
2017-11-13 2017-11-09 13.568 38,439 +10,765 0.00% 521,531
2017-11-09 2017-11-07 13.658 27,674 -4,968 0.00% 377,981
2017-11-08 2017-11-06 13.296 32,642 +7,728 0.00% 434,010
2017-10-27 2017-10-25 14.999 24,914 +11,041 0.00% 373,680
2017-10-17 2017-10-13 15.035 13,873 +5,521 0.00% 208,581
2017-10-06 2017-10-03 15.234 8,352 -6,073 0.00% 127,237
2017-10-04 2017-09-29 15.126 14,425 +6,073 0.00% 218,187
2017-09-29 2017-09-27 15.216 8,352 -11,041 0.00% 127,086
2017-09-28 2017-09-26 14.473 19,393 -26,498 0.00% 280,684
2017-09-27 2017-09-25 14.492 45,891 +27,602 0.00% 665,034
2017-09-26 2017-09-22 17.082 18,289 -3,865 0.00% 312,412
2017-09-25 2017-09-21 17.788 22,154 +11,041 0.00% 394,085
2017-09-22 2017-09-20 17.553 11,113 -5,520 0.00% 195,066
2017-09-21 2017-09-19 16.683 16,633 -5,521 0.00% 277,496
2017-09-20 2017-09-18 16.756 22,154 -5,796 0.00% 371,211
2017-09-19 2017-09-15 15.923 27,950 +14,701 0.00% 445,038
2017-09-15 2017-09-13 15.254 13,249 -2,484 0.00% 202,095
2017-09-14 2017-09-12 15.566 15,733 +225 0.00% 244,900
2017-09-12 2017-09-08 15.437 15,508 -272 0.00% 239,403
2017-09-07 2017-09-05 14.500 15,780 -272 0.00% 228,812
2017-09-04 2017-08-31 13.085 16,052 -54,413 0.00% 210,040
2017-09-01 2017-08-30 13.195 70,465 +54,685 0.00% 929,805
2017-08-31 2017-08-29 11.578 15,780 -38,089 0.00% 182,701
2017-08-30 2017-08-28 10.843 53,869 +2,720 0.00% 584,097
2017-08-22 2017-08-18 9.740 51,149 -84,613 0.00% 498,204
2017-08-16 2017-08-14 10.071 135,762 -24,213 0.01% 1,367,265
2017-08-15 2017-08-11 9.887 159,975 -108,827 0.01% 1,581,715
2017-08-14 2017-08-10 10.071 268,802 -27,207 0.02% 2,707,116
2017-08-11 2017-08-09 10.181 296,009 -190,447 0.02% 3,013,759
2017-08-10 2017-08-08 10.236 486,456 -38,089 0.03% 4,979,579
2017-08-07 2017-08-03 10.255 524,545 +65,296 0.03% 5,379,115
2017-08-04 2017-08-02 10.347 459,249 +54,413 0.03% 4,751,716
2017-08-02 2017-07-31 10.659 404,836 -92,775 0.02% 4,315,201
2017-07-24 2017-07-20 10.714 497,611 -27,207 0.03% 5,331,537
2017-07-20 2017-07-18 10.071 524,818 +27,207 0.03% 5,285,465
2017-07-19 2017-07-17 10.310 497,611 -10,883 0.03% 5,130,347
2017-07-18 2017-07-14 10.255 508,494 +10,883 0.03% 5,214,515
2017-07-06 2017-07-04 9.942 497,611 -5,441 0.03% 4,947,447
2017-06-12 2017-06-08 10.218 503,052 -2,721 0.03% 5,140,218
2017-06-08 2017-06-06 12.826 505,773 +2,721 0.03% 6,487,096
2017-06-07 2017-06-05 12.664 503,052 +80,669 0.03% 6,370,781
2017-05-29 2017-05-25 11.855 422,383 +89,963 0.03% 5,007,368
2017-05-26 2017-05-24 11.734 332,420 +11,369 0.02% 3,900,503
2017-05-23 2017-05-19 11.329 321,051 -22,243 0.02% 3,637,203
2017-05-12 2017-05-10 11.147 343,294 +9,886 0.02% 3,826,690
2017-05-11 2017-05-09 11.187 333,408 +2,471 0.02% 3,729,981
2017-05-09 2017-05-05 11.248 330,937 +22,244 0.02% 3,722,422
2017-05-04 2017-04-28 11.896 308,693 +34,601 0.02% 3,672,058
2017-05-02 2017-04-27 11.896 274,092 -14,829 0.02% 3,260,462
2017-04-27 2017-04-25 12.078 288,921 -9,886 0.02% 3,489,465
2017-04-24 2017-04-20 11.997 298,807 +9,886 0.02% 3,584,684
2017-04-19 2017-04-13 12.482 288,921 -494 0.02% 3,606,365
2017-04-10 2017-04-06 11.633 289,415 -19,772 0.02% 3,366,622
2017-04-07 2017-04-05 11.491 309,187 +69,202 0.02% 3,552,835
2017-04-06 2017-04-03 11.531 239,985 +4,943 0.02% 2,767,352
2017-04-05 2017-03-31 11.390 235,042 -59,316 0.02% 2,677,067
2017-04-03 2017-03-30 11.309 294,358 -14,829 0.02% 3,328,841
2017-03-31 2017-03-29 11.552 309,187 -19,773 0.02% 3,571,600
2017-03-30 2017-03-28 11.572 328,960 +19,773 0.02% 3,806,664
2017-03-29 2017-03-27 11.430 309,187 +73,157 0.02% 3,534,070
2017-03-28 2017-03-24 12.401 236,030 -4,696 0.02% 2,927,070
2017-03-27 2017-03-23 12.543 240,726 +9,639 0.02% 3,019,396
2017-03-24 2017-03-22 11.896 231,087 +2,471 0.02% 2,748,896
2017-03-23 2017-03-21 11.430 228,616 +12,358 0.02% 2,613,127
2017-03-22 2017-03-20 10.601 216,258 +34,601 0.01% 2,292,498
2017-03-21 2017-03-17 10.884 181,657 +16,806 0.01% 1,977,151
2017-03-20 2017-03-16 10.965 164,851 -1,977 0.01% 1,807,575
2017-03-17 2017-03-15 10.844 166,828 -4,201 0.01% 1,809,003
2017-03-16 2017-03-14 10.500 171,029 +4,943 0.01% 1,795,736
2017-03-15 2017-03-13 10.338 166,086 +74,145 0.01% 1,716,957
2017-03-14 2017-03-10 10.014 91,941 +19,773 0.01% 920,704
2017-03-10 2017-03-08 10.095 72,168 -20,761 0.00% 728,535
2017-03-09 2017-03-07 9.933 92,929 +9,886 0.01% 923,078
2017-03-08 2017-03-06 9.711 83,043 -17,301 0.01% 806,399
2017-03-07 2017-03-03 9.711 100,344 +29,906 0.01% 974,402
2017-03-06 2017-03-02 9.751 70,438 -2,719 0.00% 686,846
2017-03-02 2017-02-28 9.913 73,157 +40,286 0.00% 725,199
2017-03-01 2017-02-27 9.974 32,871 +10,133 0.00% 327,843
2017-02-28 2017-02-24 10.398 22,738 -3,954 0.00% 236,440
2017-02-27 2017-02-23 10.338 26,692 -76,865 0.00% 275,935
2017-02-24 2017-02-22 10.500 103,557 +8,898 0.01% 1,087,307
2017-02-23 2017-02-21 10.115 94,659 +2,471 0.01% 957,497
2017-02-21 2017-02-17 10.176 92,188 +74,146 0.01% 938,097
2017-01-13 2017-01-11 8.982 18,042 -4,943 0.00% 162,059
2017-01-12 2017-01-10 8.922 22,985 -8,898 0.00% 205,064
2017-01-10 2017-01-06 8.841 31,883 +1,483 0.00% 281,868
2017-01-06 2017-01-04 8.861 30,400 +7,415 0.00% 269,372
2017-01-05 2017-01-03 8.901 22,985 -5,932 0.00% 204,599
2016-12-29 2016-12-23 8.598 28,917 +5,932 0.00% 248,627
2016-12-22 2016-12-20 8.638 22,985 +4,943 0.00% 198,554
2016-12-12 2016-12-08 9.003 18,042 -4,943 0.00% 162,424
2016-12-09 2016-12-07 9.043 22,985 -5,438 0.00% 207,854
2016-12-08 2016-12-06 8.901 28,423 +5,438 0.00% 253,004
2016-12-02 2016-11-30 8.820 22,985 +4,943 0.00% 202,739
2016-11-25 2016-11-23 8.881 18,042 -4,943 0.00% 160,234
2016-11-24 2016-11-22 8.861 22,985 +4,943 0.00% 203,669
2016-10-31 2016-10-27 9.225 18,042 +1,483 0.00% 166,439
2016-10-27 2016-10-25 9.468 16,559 +2,224 0.00% 156,778
2016-10-24 2016-10-19 9.508 14,335 -19,772 0.00% 136,302
2016-10-20 2016-10-18 9.508 34,107 +19,772 0.00% 324,300
2016-09-27 2016-09-23 10.641 14,335 -1,483 0.00% 152,542
2016-09-26 2016-09-22 10.682 15,818 -49,430 0.00% 168,963
2016-09-23 2016-09-21 10.601 65,248 +49,430 0.00% 691,678
2016-09-07 2016-09-05 10.581 15,818 +1,483 0.00% 167,363
2016-09-06 2016-09-02 10.358 14,335 -2,966 0.00% 148,482
2016-09-05 2016-09-01 10.338 17,301 -95,895 0.00% 178,854
2016-09-01 2016-08-30 10.419 113,196 -39,544 0.01% 1,179,353
2016-08-31 2016-08-29 10.338 152,740 -21,997 0.01% 1,578,989
2016-08-29 2016-08-25 10.358 174,737 +17,301 0.01% 1,809,924
2016-08-25 2016-08-23 10.702 157,436 +19,525 0.01% 1,684,865
2016-08-23 2016-08-19 11.228 137,911 -14,829 0.01% 1,548,451
2016-08-22 2016-08-18 11.208 152,740 +14,829 0.01% 1,711,859
2016-08-16 2016-08-12 10.601 137,911 -9,886 0.01% 1,461,961
2016-08-15 2016-08-11 10.520 147,797 +24,715 0.01% 1,554,800
2016-08-12 2016-08-10 10.560 123,082 -14,829 0.01% 1,299,782
2016-08-08 2016-08-04 9.569 137,911 +123,576 0.01% 1,319,670
2016-08-03 2016-07-29 9.711 14,335 -103,804 0.00% 139,202
2016-07-19 2016-07-15 9.407 118,139 +103,804 0.01% 1,111,352
2016-07-14 2016-07-12 9.205 14,335 -3,954 0.00% 131,952
2016-07-07 2016-07-05 8.861 18,289 +3,954 0.00% 162,058
2016-07-05 2016-06-30 9.083 14,335 -3,954 0.00% 130,212
2016-06-14 2016-06-10 8.901 18,289 +3,954 0.00% 162,798
2016-06-08 2016-06-06 10.578 14,335 +984 0.00% 151,639
2016-05-13 2016-05-11 10.166 13,351 -9,208 0.00% 135,720
2016-05-06 2016-05-04 10.709 22,559 +9,208 0.00% 241,574
2016-04-29 2016-04-27 11.013 13,351 -9,208 0.00% 147,030
2016-04-25 2016-04-21 11.295 22,559 +9,208 0.00% 254,804
2016-04-13 2016-04-11 11.469 13,351 -9,208 0.00% 153,120
2016-03-29 2016-03-23 11.273 22,559 +9,208 0.00% 254,314
2016-03-21 2016-03-17 11.382 13,351 -9,208 0.00% 151,960
2016-03-18 2016-03-16 11.230 22,559 +9,208 0.00% 253,334
2016-03-09 2016-03-07 11.577 13,351 -9,208 0.00% 154,570
2016-03-07 2016-03-03 11.100 22,559 -4,603 0.00% 250,394
2016-03-04 2016-03-02 11.100 27,162 -26,702 0.00% 301,485
2016-03-03 2016-03-01 10.426 53,864 +34,528 0.00% 561,595
2016-03-02 2016-02-29 9.948 19,336 -4,604 0.00% 192,360
2016-02-29 2016-02-25 9.840 23,940 +2,302 0.00% 235,562
2016-02-26 2016-02-24 10.100 21,638 +8,287 0.00% 218,551
2016-02-01 2016-01-28 10.144 13,351 -3,223 0.00% 135,430
2016-01-18 2016-01-14 10.144 16,574 +3,223 0.00% 168,123
2015-12-04 2015-12-02 12.750 13,351 -9,208 0.00% 170,230
2015-12-03 2015-12-01 12.490 22,559 +9,208 0.00% 281,755
2015-11-23 2015-11-19 12.381 13,351 -9,208 0.00% 165,300
2015-11-19 2015-11-17 11.860 22,559 -3,683 0.00% 267,545
2015-11-16 2015-11-12 12.012 26,242 +3,683 0.00% 315,214
2015-11-11 2015-11-09 12.425 22,559 +9,208 0.00% 280,285
2015-10-30 2015-10-28 12.533 13,351 -9,208 0.00% 167,330
2015-10-29 2015-10-27 12.772 22,559 +9,208 0.00% 288,125
2015-10-28 2015-10-26 12.946 13,351 -9,208 0.00% 172,840
2015-10-27 2015-10-23 12.707 22,559 +9,208 0.00% 286,655
2015-10-20 2015-10-16 12.620 13,351 -9,208 0.00% 168,490
2015-10-19 2015-10-15 12.555 22,559 +9,208 0.00% 283,225
2015-10-09 2015-10-07 12.338 13,351 -13,811 0.00% 164,720
2015-10-08 2015-10-06 11.968 27,162 +13,811 0.00% 325,085
2015-10-06 2015-10-02 12.077 13,351 -21,408 0.00% 161,240
2015-09-25 2015-09-23 11.121 34,759 +21,408 0.00% 386,563
2015-09-10 2015-09-08 10.470 13,351 -18,415 0.00% 139,780
2015-09-07 2015-09-02 9.948 31,766 +9,207 0.00% 316,018
2015-09-04 2015-09-01 10.339 22,559 +9,208 0.00% 233,244
2015-09-01 2015-08-28 11.078 13,351 -18,415 0.00% 147,900
2015-08-26 2015-08-24 9.644 31,766 -4,604 0.00% 306,358
2015-08-18 2015-08-14 11.295 36,370 -4,604 0.00% 410,800
2015-08-14 2015-08-12 11.208 40,974 +18,415 0.00% 459,242
2015-07-29 2015-07-27 12.816 22,559 +4,604 0.00% 289,105
2015-07-24 2015-07-22 13.836 17,955 +4,604 0.00% 248,433
2015-07-20 2015-07-16 13.467 13,351 -4,604 0.00% 179,800
2015-07-17 2015-07-15 12.577 17,955 +4,604 0.00% 225,812
2015-07-15 2015-07-13 13.011 13,351 -230 0.00% 173,710
2015-07-14 2015-07-10 12.729 13,581 -11,970 0.00% 172,867
2015-07-13 2015-07-09 12.251 25,551 +11,279 0.00% 313,019
2015-07-10 2015-07-08 11.425 14,272 +921 0.00% 163,063
2015-07-09 2015-07-07 12.750 13,351 -4,604 0.00% 170,230
2015-07-08 2015-07-06 13.380 17,955 -2,762 0.00% 240,242
2015-07-02 2015-06-29 13.706 20,717 -9,208 0.00% 283,949
2015-06-30 2015-06-26 14.206 29,925 +11,970 0.00% 425,104
2015-06-23 2015-06-19 14.336 17,955 -4,604 0.00% 257,403
2015-06-22 2015-06-18 14.271 22,559 +4,604 0.00% 321,935
2015-06-17 2015-06-15 14.857 17,955 -18,415 0.00% 266,763
2015-06-16 2015-06-12 15.248 36,370 +18,415 0.00% 554,580
2015-06-15 2015-06-11 14.705 17,955 -921 0.00% 264,033
2015-06-12 2015-06-10 14.684 18,876 +921 0.00% 277,166
2015-06-10 2015-06-08 17.707 17,955 +4,834 0.00% 317,936
2015-06-09 2015-06-05 17.616 13,121 +712 0.00% 231,133
2015-06-08 2015-06-04 18.144 12,409 -2,177 0.00% 225,146
2015-06-02 2015-05-29 16.995 14,586 -2,177 0.00% 247,895
2015-05-28 2015-05-26 17.730 16,763 -4,354 0.00% 297,214
2015-05-27 2015-05-22 17.064 21,117 +2,177 0.00% 360,347
2015-05-26 2015-05-21 16.972 18,940 -1,742 0.00% 321,458
2015-05-22 2015-05-20 17.386 20,682 +1,306 0.00% 359,574
2015-05-21 2015-05-19 17.914 19,376 +436 0.00% 347,103
2015-05-20 2015-05-18 17.776 18,940 -2,177 0.00% 336,683
2015-05-18 2015-05-14 17.409 21,117 +6,531 0.00% 367,622
2015-05-15 2015-05-13 17.822 14,586 +2,177 0.00% 259,955
2015-05-11 2015-05-07 17.294 12,409 -26,996 0.00% 214,601
2015-05-08 2015-05-06 17.891 39,405 +31,350 0.00% 705,000
2015-05-06 2015-05-04 19.269 8,055 -4,354 0.00% 155,213
2015-04-27 2015-04-23 17.064 12,409 -2,177 0.00% 211,751
2015-04-24 2015-04-22 17.110 14,586 -1,742 0.00% 249,570
2015-04-23 2015-04-21 15.893 16,328 -3,483 0.00% 259,501
2015-04-22 2015-04-20 15.457 19,811 +2,177 0.00% 306,212
2015-04-21 2015-04-17 15.847 17,634 -2,177 0.00% 279,447
2015-04-20 2015-04-16 15.571 19,811 -2,177 0.00% 308,487
2015-04-17 2015-04-15 15.480 21,988 +9,579 0.00% 340,366
2015-04-16 2015-04-14 16.077 12,409 -4,354 0.00% 199,496
2015-04-01 2015-03-30 12.517 16,763 -2,177 0.00% 209,821
2015-03-31 2015-03-27 12.149 18,940 -4,355 0.00% 230,110
2015-03-30 2015-03-26 11.897 23,295 -14,586 0.00% 277,136
2015-03-26 2015-03-24 11.828 37,881 -8,055 0.00% 448,052
2015-03-19 2015-03-17 10.886 45,936 +1,959 0.00% 500,071
2015-03-18 2015-03-16 10.932 43,977 -8,708 0.00% 480,765
2015-03-17 2015-03-13 10.955 52,685 +8,708 0.00% 577,172
2015-03-16 2015-03-12 10.886 43,977 +1,524 0.00% 478,745
2015-03-11 2015-03-09 11.024 42,453 -4,354 0.00% 468,004
2015-03-06 2015-03-04 11.231 46,807 -4,354 0.00% 525,678
2015-03-05 2015-03-03 11.162 51,161 +14,804 0.00% 571,052
2015-03-04 2015-03-02 11.782 36,357 -4,354 0.00% 428,357
2015-03-03 2015-02-27 11.575 40,711 -2,177 0.00% 471,240
2015-02-27 2015-02-25 11.392 42,888 +2,177 0.00% 488,560
2015-02-24 2015-02-18 11.254 40,711 -23,294 0.00% 458,150
2015-02-23 2015-02-16 11.185 64,005 +21,770 0.00% 715,885
2015-02-12 2015-02-10 11.231 42,235 -1,959 0.00% 474,331
2015-02-10 2015-02-06 11.414 44,194 +1,741 0.00% 504,452
2015-02-06 2015-02-04 11.392 42,453 +4,355 0.00% 483,604
2015-01-29 2015-01-27 11.736 38,098 -1,742 0.00% 447,119
2015-01-22 2015-01-20 11.644 39,840 -6,096 0.00% 463,903
2015-01-21 2015-01-19 11.277 45,936 +1,742 0.00% 518,006
2015-01-20 2015-01-16 11.529 44,194 +6,096 0.00% 509,527
2015-01-19 2015-01-15 12.081 38,098 +8,708 0.00% 460,244
2015-01-16 2015-01-14 12.540 29,390 -8,708 0.00% 368,547
2015-01-15 2015-01-13 12.379 38,098 +10,885 0.00% 471,619
2015-01-08 2015-01-06 12.724 27,213 -5,225 0.00% 346,247
2015-01-07 2015-01-05 13.390 32,438 -13,062 0.00% 434,333
2015-01-06 2015-01-02 12.999 45,500 +21,770 0.00% 591,464
2015-01-05 2014-12-31 12.195 23,730 -5,225 0.00% 289,396
2014-12-30 2014-12-24 11.506 28,955 -1,742 0.00% 333,167
2014-12-29 2014-12-22 11.598 30,697 +3,484 0.00% 356,031
2014-12-17 2014-12-15 11.897 27,213 -6,096 0.00% 323,747
2014-12-16 2014-12-12 11.874 33,309 +10,450 0.00% 395,505
2014-12-15 2014-12-11 12.517 22,859 -8,708 0.00% 286,124
2014-12-12 2014-12-10 12.402 31,567 +17,416 0.00% 391,496
2014-12-05 2014-12-03 13.711 14,151 -8,273 0.00% 194,027
2014-12-04 2014-12-02 13.344 22,424 +8,273 0.00% 299,219
2014-11-27 2014-11-25 12.953 14,151 -2,412 0.00% 183,302
2014-11-26 2014-11-24 13.665 16,563 -4,571 0.00% 226,337
2014-11-25 2014-11-21 11.828 21,134 +4,588 0.00% 249,971
2014-11-19 2014-11-17 12.218 16,546 +2,177 0.00% 202,164
2014-10-31 2014-10-29 12.425 14,369 -1,741 0.00% 178,535
2014-10-30 2014-10-28 12.149 16,110 +3,918 0.00% 195,727
2014-09-25 2014-09-23 12.861 12,192 -5,660 0.00% 156,806
2014-09-24 2014-09-22 12.563 17,852 +1,524 0.00% 224,272
2014-09-23 2014-09-19 12.907 16,328 +2,395 0.00% 210,751
2014-09-22 2014-09-18 12.770 13,933 +5,660 0.00% 177,918
2014-09-17 2014-09-15 14.193 8,273 +218 0.00% 117,423
2014-09-10 2014-09-05 14.079 8,055 -3,483 0.00% 113,403
2014-08-05 2014-08-01 13.367 11,538 -871 0.00% 154,225
2014-07-31 2014-07-29 12.815 12,409 -3,048 0.00% 159,027
2014-07-29 2014-07-25 13.068 15,457 -4,354 0.00% 201,994
2014-07-28 2014-07-24 12.471 19,811 -8,708 0.00% 247,062
2014-07-25 2014-07-23 12.264 28,519 +13,062 0.00% 349,765
2014-07-08 2014-07-04 11.506 15,457 -4,354 0.00% 177,854
2014-06-11 2014-06-09 11.938 19,811 +1,479 0.00% 236,513
2014-05-21 2014-05-19 10.946 18,332 -2,820 0.00% 200,656
2014-04-24 2014-04-22 10.946 21,152 -24,174 0.00% 231,523
2014-04-23 2014-04-17 10.921 45,326 +24,174 0.00% 494,999
2014-04-03 2014-04-01 10.673 21,152 -20,951 0.00% 225,748
2014-04-02 2014-03-31 10.573 42,103 +16,116 0.00% 445,171
2014-03-31 2014-03-27 10.176 25,987 -8,058 0.00% 264,450
2014-03-28 2014-03-26 10.325 34,045 +8,058 0.00% 351,520
2014-03-25 2014-03-21 10.325 25,987 -4,029 0.00% 268,320
2014-03-20 2014-03-18 9.854 30,016 -403 0.00% 295,765
2014-03-19 2014-03-17 8.960 30,419 +403 0.00% 272,556
2014-03-18 2014-03-14 8.861 30,016 +4,029 0.00% 265,965
2014-02-26 2014-02-24 9.804 25,987 +4,029 0.00% 254,775
2014-02-20 2014-02-18 10.474 21,958 -1,209 0.00% 229,990
2014-02-12 2014-02-10 10.226 23,167 -4,432 0.00% 236,903
2014-02-11 2014-02-07 9.903 27,599 +806 0.00% 273,319
2014-02-06 2014-02-04 9.804 26,793 +2,015 0.00% 262,677
2014-02-05 2014-01-30 10.027 24,778 +1,611 0.00% 248,457
2014-01-23 2014-01-21 10.027 23,167 +1,209 0.00% 232,303
2014-01-21 2014-01-17 10.424 21,958 +1,612 0.00% 228,900
2014-01-20 2014-01-16 10.549 20,346 +3,223 0.00% 214,621
2014-01-16 2014-01-14 10.797 17,123 -2,418 0.00% 184,873
2014-01-15 2014-01-13 10.822 19,541 -12,087 0.00% 211,464
2014-01-14 2014-01-10 10.822 31,628 +12,087 0.00% 342,265
2014-01-13 2014-01-09 11.194 19,541 -5,640 0.00% 218,740
2014-01-10 2014-01-08 10.648 25,181 -202 0.00% 268,123
2014-01-09 2014-01-07 10.300 25,383 +4,029 0.00% 261,454
2014-01-08 2014-01-06 10.276 21,354 +4,029 0.00% 219,424
2014-01-06 2014-01-02 10.822 17,325 -4,029 0.00% 187,484
2013-12-30 2013-12-24 10.251 21,354 +4,029 0.00% 218,894
2013-12-13 2013-12-11 11.095 17,325 -1,208 0.00% 192,214
2013-12-12 2013-12-10 11.244 18,533 -10,274 0.00% 208,376
2013-11-27 2013-11-25 11.318 28,807 +6,849 0.00% 326,037
2013-11-26 2013-11-22 11.541 21,958 +3,425 0.00% 253,425
2013-11-21 2013-11-19 11.641 18,533 -2,619 0.00% 215,736
2013-11-14 2013-11-12 11.541 21,152 +4,029 0.00% 244,123
2013-11-13 2013-11-11 11.492 17,123 +2,619 0.00% 196,773
2013-11-01 2013-10-30 12.063 14,504 -2,821 0.00% 174,956
2013-10-31 2013-10-29 12.087 17,325 +2,821 0.00% 209,414
2013-10-28 2013-10-24 12.038 14,504 -2,418 0.00% 174,596
2013-10-24 2013-10-22 12.658 16,922 -12,087 0.00% 214,203
2013-10-23 2013-10-21 12.534 29,009 -4,029 0.00% 363,604
2013-10-22 2013-10-18 12.509 33,038 -4,029 0.00% 413,284
2013-10-21 2013-10-17 12.584 37,067 -8,259 0.00% 466,444
2013-10-18 2013-10-16 12.733 45,326 -4,029 0.00% 577,123
2013-10-16 2013-10-11 12.832 49,355 +4,029 0.00% 633,324
2013-10-15 2013-10-10 12.658 45,326 -32,232 0.00% 573,748
2013-10-11 2013-10-09 12.733 77,558 +8,058 0.01% 987,525
2013-10-10 2013-10-08 12.708 69,500 +46,333 0.01% 883,199
2013-10-03 2013-09-30 12.137 23,167 -1,611 0.00% 281,179
2013-09-27 2013-09-25 12.559 24,778 +7,655 0.00% 311,186
2013-09-26 2013-09-24 12.782 17,123 +2,417 0.00% 218,872
2013-09-24 2013-09-19 13.328 14,706 -4,029 0.00% 196,008
2013-09-12 2013-09-10 13.676 18,735 -2,014 0.00% 256,218
2013-09-10 2013-09-06 12.832 20,749 +3,626 0.00% 266,251
2013-09-03 2013-08-30 13.006 17,123 +2,417 0.00% 222,697
2013-08-30 2013-08-28 12.782 14,706 -3,223 0.00% 187,977
2013-08-23 2013-08-21 12.708 17,929 +3,223 0.00% 227,840
2013-08-21 2013-08-19 12.584 14,706 -5,640 0.00% 185,057
2013-08-20 2013-08-16 12.708 20,346 +5,640 0.00% 258,555
2013-08-19 2013-08-15 12.758 14,706 -13,295 0.00% 187,612
2013-08-16 2013-08-13 12.410 28,001 +13,295 0.00% 347,494
2013-08-15 2013-08-12 11.392 14,706 -2,417 0.00% 167,537
2013-08-12 2013-08-08 11.070 17,123 -4,835 0.00% 189,548
2013-08-08 2013-08-06 11.417 21,958 +3,223 0.00% 250,700
2013-08-07 2013-08-05 11.566 18,735 -4,029 0.00% 216,692
2013-08-05 2013-08-01 11.169 22,764 +2,821 0.00% 254,252
2013-08-02 2013-07-31 11.045 19,943 +5,237 0.00% 220,270
2013-07-15 2013-07-11 10.747 14,706 -2,417 0.00% 158,047
2013-07-09 2013-07-05 10.003 17,123 +2,417 0.00% 171,273
2013-07-08 2013-07-04 9.581 14,706 -2,014 0.00% 140,892
2013-07-05 2013-07-03 9.283 16,720 +2,014 0.00% 155,207
2013-07-02 2013-06-27 9.978 14,706 -2,417 0.00% 146,732
2013-06-28 2013-06-26 9.878 17,123 +2,417 0.00% 169,148
2013-06-26 2013-06-24 9.953 14,706 -806 0.00% 146,367
2013-06-11 2013-06-07 13.272 15,512 +573 0.00% 205,875
2013-05-30 2013-05-28 13.555 14,939 +776 0.00% 202,505
2013-05-28 2013-05-24 13.659 14,163 -7,955 0.00% 193,446
2013-05-22 2013-05-20 14.225 22,118 +7,179 0.00% 314,639
2013-05-15 2013-05-13 14.097 14,939 -1,553 0.00% 210,589
2013-05-06 2013-05-02 14.509 16,492 -5,820 0.00% 239,282
2013-05-03 2013-04-30 13.813 22,312 -4,268 0.00% 308,199
2013-05-02 2013-04-29 13.555 26,580 +776 0.00% 360,303
2013-04-26 2013-04-24 13.813 25,804 -6,209 0.00% 356,434
2013-04-25 2013-04-23 13.246 32,013 -4,850 0.00% 424,050
2013-04-24 2013-04-22 13.401 36,863 -1,747 0.00% 493,994
2013-04-23 2013-04-19 13.040 38,610 +776 0.00% 503,475
2013-04-22 2013-04-18 12.138 37,834 -3,880 0.00% 459,231
2013-04-19 2013-04-17 12.061 41,714 +1,940 0.00% 503,101
2013-04-18 2013-04-16 12.164 39,774 +5,045 0.00% 483,804
2013-04-17 2013-04-15 12.318 34,729 +388 0.00% 427,807
2013-04-15 2013-04-11 12.473 34,341 +1,552 0.00% 428,337
2013-04-12 2013-04-10 12.447 32,789 -1,940 0.00% 408,134
2013-04-11 2013-04-09 11.855 34,729 +2,328 0.00% 411,697
2013-03-06 2013-03-04 13.092 32,401 -6,985 0.00% 424,180
2013-03-01 2013-02-27 13.349 39,386 -8,148 0.00% 525,774
2013-02-27 2013-02-25 12.782 47,534 +3,880 0.00% 607,594
2013-02-26 2013-02-22 13.272 43,654 -1,940 0.00% 579,374
2013-02-25 2013-02-21 12.988 45,594 +1,940 0.00% 592,197
2013-02-22 2013-02-20 13.246 43,654 +4,268 0.00% 578,249
2013-02-21 2013-02-19 13.143 39,386 -3,492 0.00% 517,654
2013-02-20 2013-02-18 13.530 42,878 +9,701 0.00% 580,125
2013-02-19 2013-02-15 14.045 33,177 +4,656 0.00% 465,974
2013-02-18 2013-02-14 14.097 28,521 +1,164 0.00% 402,050
2013-02-15 2013-02-08 13.865 27,357 -8,924 0.00% 379,296
2013-02-14 2013-02-07 13.633 36,281 -9,313 0.00% 494,610
2013-02-08 2013-02-06 14.638 45,594 +6,984 0.00% 667,396
2013-02-07 2013-02-05 14.664 38,610 -1,940 0.00% 566,161
2013-02-01 2013-01-30 15.514 40,550 +1,940 0.00% 629,093
2013-01-28 2013-01-24 15.231 38,610 -194 0.00% 588,051
2013-01-25 2013-01-23 15.694 38,804 +1,359 0.00% 609,006
2013-01-24 2013-01-22 15.566 37,445 +1,552 0.00% 582,852
2013-01-23 2013-01-21 15.256 35,893 -7,373 0.00% 547,595
2013-01-22 2013-01-18 14.973 43,266 +1,164 0.00% 647,814
2013-01-10 2013-01-08 16.004 42,102 +16,686 0.00% 673,786
2013-01-09 2013-01-07 16.725 25,416 +6,596 0.00% 425,089
2013-01-07 2013-01-03 16.751 18,820 -5,044 0.00% 315,254
2013-01-04 2013-01-02 15.643 23,864 -4,075 0.00% 373,301
2013-01-03 2012-12-31 14.999 27,939 -5,820 0.00% 419,046
2013-01-02 2012-12-27 14.200 33,759 +1,164 0.00% 479,368
2012-12-21 2012-12-19 14.045 32,595 +3,880 0.00% 457,799
2012-12-20 2012-12-18 13.916 28,715 +5,821 0.00% 399,604
2012-12-18 2012-12-14 14.329 22,894 -388 0.00% 328,038
2012-12-17 2012-12-13 14.535 23,282 +388 0.00% 338,397
2012-12-12 2012-12-10 14.612 22,894 +1,940 0.00% 334,528
2012-12-11 2012-12-07 14.664 20,954 +1,940 0.00% 307,261
2012-12-10 2012-12-06 14.767 19,014 -1,940 0.00% 280,773
2012-12-04 2012-11-30 14.406 20,954 +1,940 0.00% 301,861
2012-11-29 2012-11-27 13.504 19,014 -38,803 0.00% 256,763
2012-11-28 2012-11-26 13.092 57,817 +38,803 0.01% 756,915
2012-11-27 2012-11-23 12.731 19,014 -17,849 0.00% 242,063
2012-11-26 2012-11-22 12.138 36,863 +15,521 0.00% 447,445
2012-11-14 2012-11-12 11.494 21,342 -3,880 0.00% 245,300
2012-11-13 2012-11-09 11.468 25,222 +194 0.00% 289,246
2012-11-12 2012-11-08 11.648 25,028 -194 0.00% 291,536
2012-11-09 2012-11-07 12.344 25,222 +3,880 0.00% 311,346
2012-11-08 2012-11-06 12.318 21,342 -1,552 0.00% 262,900
2012-11-07 2012-11-05 12.293 22,894 -2,328 0.00% 281,428
2012-11-06 2012-11-02 12.499 25,222 +388 0.00% 315,246
2012-10-29 2012-10-25 12.061 24,834 -3,105 0.00% 299,516
2012-10-26 2012-10-24 12.035 27,939 +3,105 0.00% 336,245
2012-10-25 2012-10-22 11.932 24,834 +776 0.00% 296,316
2012-10-22 2012-10-18 11.597 24,058 -3,881 0.00% 278,997
2012-10-19 2012-10-17 11.597 27,939 -15,133 0.00% 324,005
2012-10-18 2012-10-16 11.597 43,072 +10,477 0.00% 499,500
2012-10-17 2012-10-15 10.721 32,595 +5,821 0.00% 349,440
2012-10-16 2012-10-12 10.978 26,774 -5,821 0.00% 293,935
2012-10-11 2012-10-09 10.669 32,595 +5,821 0.00% 347,760
2012-10-10 2012-10-08 10.824 26,774 -1,941 0.00% 289,795
2012-10-09 2012-10-05 11.056 28,715 +1,941 0.00% 317,464
2012-10-08 2012-10-04 11.107 26,774 +3,880 0.00% 297,384
2012-09-20 2012-09-18 11.726 22,894 -1,940 0.00% 268,448
2012-09-18 2012-09-14 11.674 24,834 -5,045 0.00% 289,916
2012-09-17 2012-09-13 11.597 29,879 -6,596 0.00% 346,502
2012-08-24 2012-08-22 10.953 36,475 -194 0.00% 399,496
2012-08-22 2012-08-20 10.901 36,669 -7,761 0.00% 399,730
2012-08-21 2012-08-17 11.236 44,430 +7,761 0.00% 499,218
2012-08-16 2012-08-14 11.133 36,669 +3,880 0.00% 408,235
2012-08-15 2012-08-13 11.416 32,789 -3,880 0.00% 374,334
2012-08-06 2012-08-02 10.875 36,669 +3,880 0.00% 398,785
2012-08-03 2012-08-01 11.468 32,789 -31,043 0.00% 376,024
2012-07-27 2012-07-25 10.643 63,832 +3,880 0.01% 679,385
2012-07-26 2012-07-24 11.081 59,952 +3,881 0.01% 664,354
2012-07-24 2012-07-20 11.597 56,071 +3,880 0.00% 650,247
2012-07-20 2012-07-18 11.880 52,191 +27,163 0.00% 620,047
2012-07-16 2012-07-12 12.370 25,028 +3,880 0.00% 309,596
2012-07-10 2012-07-06 13.117 21,148 +1,940 0.00% 277,405
2012-07-06 2012-07-04 12.937 19,208 -3,686 0.00% 248,493
2012-07-05 2012-07-03 12.215 22,894 +3,880 0.00% 279,658
2012-07-04 2012-06-29 12.550 19,014 -6,596 0.00% 238,633
2012-06-29 2012-06-27 12.473 25,610 -3,881 0.00% 319,435
2012-06-26 2012-06-22 11.674 29,491 +3,881 0.00% 344,283
2012-06-25 2012-06-21 11.829 25,610 +4,656 0.00% 302,935
2012-06-19 2012-06-15 12.911 20,954 -1,940 0.00% 270,541
2012-06-18 2012-06-14 12.757 22,894 -27,163 0.00% 292,048
2012-06-15 2012-06-13 12.782 50,057 +29,103 0.00% 639,844
2012-06-14 2012-06-12 13.246 20,954 -1,164 0.00% 277,561
2012-06-12 2012-06-08 13.169 22,118 +4,844 0.00% 291,265
2012-06-08 2012-06-06 12.869 17,274 -4,043 0.00% 222,306
2012-06-07 2012-06-05 12.488 21,317 -2,573 0.00% 266,217
2012-05-30 2012-05-28 12.108 23,890 -11,026 0.00% 289,250
2012-05-29 2012-05-25 11.618 34,916 +11,026 0.00% 405,648
2012-05-17 2012-05-15 11.482 23,890 +735 0.00% 274,300
2012-05-14 2012-05-10 12.434 23,155 +9,556 0.00% 287,911
2012-05-10 2012-05-08 12.978 13,599 -27,565 0.00% 176,491
2012-05-09 2012-05-07 13.033 41,164 +27,565 0.00% 536,476
2012-05-02 2012-04-27 13.849 13,599 -3,675 0.00% 188,331
2012-04-27 2012-04-25 13.141 17,274 -7,351 0.00% 227,006
2012-04-24 2012-04-20 13.114 24,625 +3,675 0.00% 322,939
2012-04-17 2012-04-13 13.604 20,950 +1,838 0.00% 285,004
2012-04-12 2012-04-10 13.495 19,112 -5,513 0.00% 257,920
2012-04-11 2012-04-05 13.441 24,625 -18,377 0.00% 330,979
2012-04-10 2012-04-03 12.978 43,002 +18,377 0.00% 558,090
2012-04-02 2012-03-29 12.625 24,625 +3,675 0.00% 310,879
2012-03-30 2012-03-28 13.033 20,950 +1,838 0.00% 273,034
2012-03-29 2012-03-27 13.087 19,112 -8,453 0.00% 250,120
2012-03-23 2012-03-21 12.053 27,565 +4,778 0.00% 332,245
2012-03-22 2012-03-20 12.570 22,787 -3,676 0.00% 286,435
2012-03-20 2012-03-16 13.441 26,463 +3,676 0.00% 355,683
2012-03-19 2012-03-15 13.631 22,787 +3,675 0.00% 310,615
2012-03-16 2012-03-14 14.121 19,112 -1,470 0.00% 269,880
2012-03-15 2012-03-13 13.604 20,582 -6,983 0.00% 279,998
2012-03-13 2012-03-09 12.788 27,565 +3,675 0.00% 352,495
2012-03-12 2012-03-08 12.897 23,890 -4,778 0.00% 308,100
2012-03-09 2012-03-07 12.434 28,668 +1,838 0.00% 356,460
2012-03-08 2012-03-06 12.706 26,830 +3,675 0.00% 340,906
2012-03-07 2012-03-05 13.495 23,155 +2,940 0.00% 312,481
2012-03-06 2012-03-02 13.060 20,215 -31,240 0.00% 264,005
2012-03-05 2012-03-01 12.244 51,455 +26,462 0.00% 629,995
2012-03-02 2012-02-29 12.842 24,993 +5,881 0.00% 320,965
2012-03-01 2012-02-28 13.060 19,112 +4,778 0.00% 249,600
2012-02-29 2012-02-27 13.414 14,334 +3,675 0.00% 192,270
2012-02-28 2012-02-24 13.250 10,659 -7,350 0.00% 141,235
2012-02-27 2012-02-23 12.244 18,009 +3,675 0.00% 220,495
2012-02-24 2012-02-22 12.135 14,334 -9,924 0.00% 173,940
2012-02-23 2012-02-21 11.319 24,258 -1,837 0.00% 274,565
2012-02-22 2012-02-20 11.264 26,095 +15,436 0.00% 293,937
2012-02-21 2012-02-17 11.291 10,659 -9,188 0.00% 120,354
2012-02-20 2012-02-16 10.421 19,847 +5,513 0.00% 206,819
2012-02-17 2012-02-15 10.829 14,334 +3,675 0.00% 155,220
2012-02-16 2012-02-14 10.421 10,659 -5,513 0.00% 111,074
2012-02-15 2012-02-13 10.067 16,172 +4,043 0.00% 162,803
2012-02-14 2012-02-10 10.584 12,129 -2,573 0.00% 128,372
2012-02-13 2012-02-09 10.611 14,702 -183 0.00% 156,005
2012-02-10 2012-02-08 9.877 14,885 -4,043 0.00% 147,012
2012-02-08 2012-02-06 9.278 18,928 -4,411 0.00% 175,613
2012-02-07 2012-02-03 9.278 23,339 -11,210 0.00% 216,538
2012-02-06 2012-02-02 8.924 34,549 +7,351 0.00% 308,323
2012-02-03 2012-02-01 8.679 27,198 -2,389 0.00% 236,061
2012-02-02 2012-01-31 8.761 29,587 +1,103 0.00% 259,211
2012-02-01 2012-01-30 8.598 28,484 +8,821 0.00% 244,898
2012-01-31 2012-01-27 9.142 19,663 +9,188 0.00% 179,757
2012-01-30 2012-01-26 10.040 10,475 -7,351 0.00% 105,167
2012-01-19 2012-01-17 8.217 17,826 -6,983 0.00% 146,473
2012-01-18 2012-01-16 7.836 24,809 -7,351 0.00% 194,401
2012-01-03 2011-12-29 7.156 32,160 -3,675 0.00% 230,128
2011-12-30 2011-12-28 7.373 35,835 -18,377 0.00% 264,225
2011-12-28 2011-12-22 7.074 54,212 -2,940 0.01% 383,501
2011-12-23 2011-12-21 6.720 57,152 +2,940 0.01% 384,083
2011-12-20 2011-12-16 7.210 54,212 +7,351 0.01% 390,876
2011-12-16 2011-12-14 7.265 46,861 -7,351 0.00% 340,424
2011-12-14 2011-12-12 7.537 54,212 -3,675 0.01% 408,576
2011-12-13 2011-12-09 7.700 57,887 +8,821 0.01% 445,723
2011-12-12 2011-12-08 7.918 49,066 +5,513 0.00% 388,482
2011-12-07 2011-12-05 8.407 43,553 +3,675 0.00% 366,162
2011-12-05 2011-12-01 7.863 39,878 +5,513 0.00% 313,566
2011-11-25 2011-11-23 6.339 34,365 -14,701 0.00% 217,856
2011-11-24 2011-11-22 6.503 49,066 +14,701 0.00% 319,062
2011-11-21 2011-11-17 7.265 34,365 +18,377 0.00% 249,646
2011-11-15 2011-11-11 7.673 15,988 +1,838 0.00% 122,671
2011-11-10 2011-11-08 8.598 14,150 +3,675 0.00% 121,658
2011-11-08 2011-11-04 9.087 10,475 -25,728 0.00% 95,191
2011-11-07 2011-11-03 8.924 36,203 +22,053 0.00% 323,084
2011-11-04 2011-11-02 9.332 14,150 +3,675 0.00% 132,053
2011-11-03 2011-11-01 8.979 10,475 -3,675 0.00% 94,051
2011-11-02 2011-10-31 9.305 14,150 -3,676 0.00% 131,668
2011-10-31 2011-10-27 8.489 17,826 -22,052 0.00% 151,323
2011-10-28 2011-10-26 7.809 39,878 -135,989 0.00% 311,396
2011-10-27 2011-10-25 7.727 175,867 -44,105 0.02% 1,358,939
2011-10-26 2011-10-24 7.863 219,972 +44,105 0.02% 1,729,667
2011-10-25 2011-10-21 7.591 175,867 -1,838 0.02% 1,335,014
2011-10-21 2011-10-19 7.673 177,705 +137,827 0.02% 1,363,471
2011-10-20 2011-10-18 7.781 39,878 -187,445 0.00% 310,311
2011-10-19 2011-10-17 8.380 227,323 -25,727 0.02% 1,904,984
2011-10-18 2011-10-14 7.972 253,050 +6,432 0.02% 2,017,303
2011-10-17 2011-10-13 8.598 246,618 +104,932 0.02% 2,120,357
2011-10-14 2011-10-12 6.856 141,686 +9,923 0.01% 971,459
2011-10-13 2011-10-11 6.476 131,763 +117,613 0.01% 853,233
2011-10-11 2011-10-07 7.210 14,150 -552 0.00% 102,023
2011-09-22 2011-09-20 9.441 14,702 +3,676 0.00% 138,804
2011-09-20 2011-09-16 10.230 11,026 -919 0.00% 112,798
2011-09-19 2011-09-15 10.121 11,945 +919 0.00% 120,900
2011-07-08 2011-07-06 15.563 11,026 -15,069 0.00% 171,598
2011-07-07 2011-07-05 15.617 26,095 +7,351 0.00% 407,536
2011-07-06 2011-07-04 15.264 18,744 +7,718 0.00% 286,103
2011-06-10 2011-06-08 13.169 11,026 -551 0.00% 145,198
2011-06-03 2011-06-01 15.332 11,577 -1,287 0.00% 177,503
2011-06-02 2011-05-31 15.500 12,864 +309 0.00% 199,387
2011-05-24 2011-05-20 14.858 12,555 +1,793 0.00% 186,548
2011-05-19 2011-05-17 15.221 10,762 -179 0.00% 163,807
2011-04-20 2011-04-18 16.420 10,941 -2,152 0.00% 179,647
2011-04-12 2011-04-08 17.200 13,093 -180 0.00% 225,201
2011-04-08 2011-04-06 17.451 13,273 -5,739 0.00% 231,628
2011-04-07 2011-04-04 17.507 19,012 +5,739 0.00% 332,839
2011-03-31 2011-03-29 17.089 13,273 -179 0.00% 226,817
2011-03-29 2011-03-25 16.810 13,452 +179 0.00% 226,126
2011-03-24 2011-03-22 16.085 13,273 +2,153 0.00% 213,497
2011-03-18 2011-03-16 14.385 11,120 +717 0.00% 159,956
2011-03-17 2011-03-15 14.078 10,403 -3,587 0.00% 146,452
2011-03-15 2011-03-11 14.329 13,990 +3,587 0.00% 200,460
2011-02-25 2011-02-23 13.604 10,403 -1,793 0.00% 141,522
2011-02-22 2011-02-18 15.500 12,196 -3,588 0.00% 189,034
2011-02-16 2011-02-14 15.890 15,784 +1,794 0.00% 250,806
2011-01-06 2011-01-04 17.897 13,990 -2,511 0.00% 250,380
2010-12-28 2010-12-22 16.754 16,501 -10,762 0.00% 276,460
2010-12-23 2010-12-21 16.643 27,263 +10,762 0.00% 453,727
2010-12-07 2010-12-03 17.033 16,501 +2,511 0.00% 281,059
2010-11-10 2010-11-08 19.542 13,990 -179 0.00% 273,390
2010-11-09 2010-11-05 18.789 14,169 -3,588 0.00% 266,223
2010-11-08 2010-11-04 18.120 17,757 +3,767 0.00% 321,758
2010-10-18 2010-10-14 18.036 13,990 -17,936 0.00% 252,330
2010-10-15 2010-10-13 18.036 31,926 +17,936 0.00% 575,832
2010-09-30 2010-09-28 17.200 13,990 -1,614 0.00% 240,630
2010-09-24 2010-09-21 17.117 15,604 -718 0.00% 267,086
2010-09-16 2010-09-14 17.312 16,322 -1,435 0.00% 282,561
2010-09-02 2010-08-31 15.137 17,757 -3,587 0.00% 268,792
2010-08-25 2010-08-23 15.388 21,344 +3,587 0.00% 328,444
2010-08-19 2010-08-17 14.858 17,757 +1,435 0.00% 263,842
2010-08-12 2010-08-10 14.747 16,322 -3,587 0.00% 240,700
2010-08-11 2010-08-09 15.221 19,909 +3,587 0.00% 303,032
2010-07-30 2010-07-28 16.169 16,322 -12,196 0.00% 263,905
2010-07-29 2010-07-27 15.974 28,518 +10,761 0.00% 455,534
2010-07-28 2010-07-26 15.974 17,757 +1,435 0.00% 283,642
2010-07-27 2010-07-23 16.447 16,322 -5,022 0.00% 268,455
2010-07-26 2010-07-22 16.085 21,344 +3,587 0.00% 343,319
2010-07-23 2010-07-21 16.001 17,757 -10,761 0.00% 284,137
2010-07-22 2010-07-20 15.639 28,518 +3,587 0.00% 445,994
2010-07-21 2010-07-19 15.249 24,931 +7,174 0.00% 380,166
2010-07-09 2010-07-07 14.189 17,757 -7,174 0.00% 251,961
2010-07-08 2010-07-06 14.106 24,931 +7,174 0.00% 351,671
2010-07-07 2010-07-05 13.771 17,757 -1,076 0.00% 244,536
2010-06-30 2010-06-28 13.994 18,833 -14,348 0.00% 263,554
2010-06-24 2010-06-22 14.078 33,181 +14,348 0.00% 467,119
2010-06-22 2010-06-18 13.046 18,833 +4,305 0.00% 245,704
2010-06-17 2010-06-14 12.796 14,528 -7,174 0.00% 185,894
2010-06-15 2010-06-11 12.573 21,702 +7,174 0.00% 272,849
2010-06-03 2010-06-01 12.043 14,528 -5,381 0.00% 174,959
2010-06-02 2010-05-31 12.427 19,909 +5,381 0.00% 247,411
2010-06-01 2010-05-28 12.653 14,528 +188 0.00% 183,824
2010-05-31 2010-05-27 12.907 14,340 -10,799 0.00% 185,090
2010-05-28 2010-05-26 12.116 25,139 +177 0.00% 304,595
2010-05-27 2010-05-25 11.467 24,962 -11,861 0.00% 286,235
2010-05-26 2010-05-24 11.919 36,823 +22,483 0.00% 438,884
2010-05-11 2010-05-07 11.354 14,340 -9,205 0.00% 162,814
2010-05-10 2010-05-06 10.987 23,545 -1,417 0.00% 258,682
2010-05-07 2010-05-05 11.043 24,962 +2,125 0.00% 275,660
2010-05-06 2010-05-04 11.636 22,837 +4,957 0.00% 265,738
2010-04-23 2010-04-21 13.981 17,880 +1,062 0.00% 249,971
2010-04-20 2010-04-16 15.195 16,818 +4,957 0.00% 255,549
2010-04-14 2010-04-12 16.353 11,861 -3,541 0.00% 193,962
2010-04-13 2010-04-09 16.748 15,402 -531 0.00% 257,958
2010-03-17 2010-03-15 15.421 15,933 -3,541 0.00% 245,702
2010-03-15 2010-03-11 15.816 19,474 -708 0.00% 308,007
2010-03-12 2010-03-10 15.873 20,182 +1,771 0.00% 320,345
2010-03-11 2010-03-09 15.562 18,411 -1,771 0.00% 286,515
2010-03-05 2010-03-03 15.138 20,182 -21,244 0.00% 305,525
2010-03-04 2010-03-02 15.449 41,426 -17,703 0.00% 639,997
2010-03-03 2010-03-01 15.223 59,129 +42,488 0.01% 900,134
2010-03-02 2010-02-26 14.574 16,641 +3,541 0.00% 242,520
2010-02-02 2010-01-29 13.331 13,100 -2,125 0.00% 174,635
2010-01-27 2010-01-25 13.783 15,225 -3,540 0.00% 209,843
2010-01-26 2010-01-22 13.585 18,765 +3,540 0.00% 254,924
2010-01-25 2010-01-21 14.291 15,225 +177 0.00% 217,583
2010-01-18 2010-01-14 14.319 15,048 -1,770 0.00% 215,479
2010-01-15 2010-01-13 14.856 16,818 +2,832 0.00% 249,849
2010-01-14 2010-01-12 16.127 13,986 -1,416 0.00% 225,552
2010-01-13 2010-01-11 16.466 15,402 -7,081 0.00% 253,608
2010-01-12 2010-01-08 16.268 22,483 -3,541 0.00% 365,758
2010-01-11 2010-01-07 16.494 26,024 +14,163 0.00% 429,244
2010-01-07 2010-01-05 16.720 11,861 -531 0.00% 198,317
2010-01-06 2010-01-04 16.409 12,392 -531 0.00% 203,346
2010-01-05 2009-12-31 16.918 12,923 -2,833 0.00% 218,629
2010-01-04 2009-12-29 15.901 15,756 +3,364 0.00% 250,537
2009-12-30 2009-12-28 16.551 12,392 +531 0.00% 205,096
2009-12-15 2009-12-11 18.471 11,861 -3,541 0.00% 219,087
2009-12-14 2009-12-10 18.217 15,402 -1,947 0.00% 280,579
2009-12-11 2009-12-09 18.867 17,349 +5,488 0.00% 327,317
2009-12-10 2009-12-08 19.742 11,861 -3,187 0.00% 234,162
2009-12-09 2009-12-07 19.036 15,048 +354 0.00% 286,455
2009-12-08 2009-12-04 19.290 14,694 -177 0.00% 283,451
2009-12-07 2009-12-03 18.330 14,871 -354 0.00% 272,585
2009-11-25 2009-11-23 16.890 15,225 -2,124 0.00% 257,144
2009-11-13 2009-11-11 17.200 17,349 -2,479 0.00% 298,407
2009-11-10 2009-11-06 16.155 19,828 -3,009 0.00% 320,326
2009-11-09 2009-11-05 15.732 22,837 -1,770 0.00% 359,263
2009-11-06 2009-11-04 15.534 24,607 +177 0.00% 382,243
2009-11-05 2009-11-03 15.449 24,430 +1,062 0.00% 377,423
2009-11-04 2009-11-02 15.732 23,368 -1,062 0.00% 367,616
2009-11-02 2009-10-29 15.449 24,430 -3,541 0.00% 377,423
2009-10-30 2009-10-28 16.409 27,971 -2,479 0.00% 458,988
2009-10-29 2009-10-27 17.229 30,450 +3,541 0.00% 524,608
2009-10-28 2009-10-23 17.567 26,909 -9,560 0.00% 472,722
2009-10-27 2009-10-22 17.087 36,469 +1,063 0.00% 623,156
2009-10-23 2009-10-21 16.946 35,406 +5,311 0.00% 599,992
2009-10-22 2009-10-20 16.635 30,095 +885 0.00% 500,642
2009-10-19 2009-10-15 15.393 29,210 -3,187 0.00% 449,620
2009-10-16 2009-10-14 15.195 32,397 +2,124 0.00% 492,272
2009-10-15 2009-10-13 14.884 30,273 +1,063 0.00% 450,592
2009-10-08 2009-10-06 15.675 29,210 -6,373 0.00% 457,870
2009-09-30 2009-09-28 14.093 35,583 +885 0.00% 501,488
2009-09-29 2009-09-25 14.800 34,698 +1,770 0.00% 513,515
2009-09-24 2009-09-22 15.449 32,928 +3,541 0.00% 508,710
2009-09-21 2009-09-17 15.364 29,387 -3,541 0.00% 451,515
2009-09-17 2009-09-15 15.026 32,928 +3,541 0.00% 494,760
2009-09-16 2009-09-14 15.364 29,387 -3,187 0.00% 451,515
2009-09-15 2009-09-11 15.421 32,574 -3,541 0.00% 502,321
2009-09-14 2009-09-10 15.534 36,115 -5,311 0.00% 561,007
2009-09-11 2009-09-09 15.251 41,426 -4,956 0.00% 631,807
2009-09-10 2009-09-08 14.941 46,382 +3,540 0.00% 692,983
2009-09-09 2009-09-07 15.138 42,842 +8,498 0.00% 648,563
2009-09-08 2009-09-04 14.376 34,344 +3,540 0.00% 493,726
2009-09-07 2009-09-03 13.274 30,804 -8,851 0.00% 408,905
2009-09-04 2009-09-02 12.568 39,655 +13,808 0.00% 498,397
2009-08-31 2009-08-27 14.291 25,847 +2,833 0.00% 369,384
2009-08-27 2009-08-25 15.816 23,014 -2,479 0.00% 363,997
2009-08-25 2009-08-21 15.562 25,493 -354 0.00% 396,726
2009-08-21 2009-08-19 15.223 25,847 +2,125 0.00% 393,474
2009-08-20 2009-08-18 15.308 23,722 +1,239 0.00% 363,135
2009-08-19 2009-08-17 15.026 22,483 -3,541 0.00% 337,819
2009-08-18 2009-08-14 16.099 26,024 +3,541 0.00% 418,954
2009-08-14 2009-08-12 15.816 22,483 -1,416 0.00% 355,599
2009-08-13 2009-08-11 16.353 23,899 +2,124 0.00% 390,819
2009-08-12 2009-08-10 16.692 21,775 -8,852 0.00% 363,466
2009-08-11 2009-08-07 16.296 30,627 +10,445 0.00% 499,112
2009-08-10 2009-08-06 17.793 20,182 -1,062 0.00% 359,106
2009-08-07 2009-08-05 17.737 21,244 +1,770 0.00% 376,802
2009-08-06 2009-08-04 18.923 19,474 -3,540 0.00% 368,509
2009-08-05 2009-08-03 17.680 23,014 +708 0.00% 406,897
2009-08-04 2009-07-31 16.692 22,306 -7,081 0.00% 372,329
2009-08-03 2009-07-30 16.466 29,387 +7,081 0.00% 483,884
2009-07-31 2009-07-29 17.172 22,306 -708 0.00% 383,039
2009-07-30 2009-07-28 16.635 23,014 -4,249 0.00% 382,847
2009-07-29 2009-07-27 15.816 27,263 -1,770 0.00% 431,201
2009-07-28 2009-07-24 14.743 29,033 +3,186 0.00% 428,036
2009-07-27 2009-07-23 14.545 25,847 -2,124 0.00% 375,954
2009-07-24 2009-07-22 13.981 27,971 +1,770 0.00% 391,049
2009-07-22 2009-07-20 13.981 26,201 -3,186 0.00% 366,303
2009-07-21 2009-07-17 13.952 29,387 +2,478 0.00% 410,015
2009-07-20 2009-07-16 13.585 26,909 -3,186 0.00% 365,561
2009-07-16 2009-07-14 13.642 30,095 -7,082 0.00% 410,543
2009-07-15 2009-07-13 13.303 37,177 -10,622 0.00% 494,553
2009-07-14 2009-07-10 13.755 47,799 +3,187 0.01% 657,454
2009-07-13 2009-07-09 14.009 44,612 +708 0.00% 624,958
2009-07-10 2009-07-08 14.715 43,904 +1,239 0.00% 646,040
2009-07-09 2009-07-07 14.800 42,665 -1,947 0.00% 631,423
2009-07-08 2009-07-06 15.534 44,612 +14,871 0.00% 692,998
2009-07-06 2009-07-02 14.743 29,741 +2,124 0.00% 438,474
2009-06-30 2009-06-26 15.619 27,617 -1,239 0.00% 431,340
2009-06-26 2009-06-24 13.670 28,856 -10,622 0.00% 394,457
2009-06-25 2009-06-23 13.190 39,478 +14,162 0.00% 520,703
2009-06-24 2009-06-22 13.472 25,316 -10,622 0.00% 341,060
2009-06-22 2009-06-18 13.048 35,938 +10,622 0.00% 468,936
2009-06-18 2009-06-16 13.529 25,316 +2,125 0.00% 342,490
2009-06-17 2009-06-15 13.924 23,191 -3,541 0.00% 322,912
2009-06-16 2009-06-12 14.291 26,732 -7,081 0.00% 382,032
2009-06-15 2009-06-11 14.122 33,813 -6,727 0.00% 477,498
2009-06-12 2009-06-10 13.811 40,540 +7,789 0.00% 559,900
2009-06-11 2009-06-09 13.246 32,751 +1,062 0.00% 433,825
2009-06-10 2009-06-08 13.868 31,689 +5,665 0.00% 439,448
2009-06-09 2009-06-05 14.574 26,024 +1,417 0.00% 379,264
2009-06-08 2009-06-04 14.658 24,607 +1,062 0.00% 360,698
2009-06-05 2009-06-03 14.614 23,545 -18,058 0.00% 344,083
2009-06-04 2009-06-02 14.131 41,603 +276 0.00% 587,872
2009-06-03 2009-06-01 14.244 41,327 +16,531 0.00% 588,672
2009-06-02 2009-05-29 13.135 24,796 +1,055 0.00% 325,706
2009-06-01 2009-05-27 13.676 23,741 -10,552 0.00% 324,673
2009-05-29 2009-05-26 13.221 34,293 -13,893 0.00% 453,378
2009-05-27 2009-05-25 12.936 48,186 +8,617 0.01% 623,353
2009-05-26 2009-05-22 12.282 39,569 -8,441 0.00% 486,005
2009-05-25 2009-05-21 12.453 48,010 +19,345 0.01% 597,871
2009-05-22 2009-05-20 12.396 28,665 +9,496 0.00% 355,337
2009-05-21 2009-05-19 13.192 19,169 -3,341 0.00% 252,883
2009-05-20 2009-05-18 13.846 22,510 +3,517 0.00% 311,678
2009-05-19 2009-05-15 13.704 18,993 -8,617 0.00% 260,281
2009-05-18 2009-05-14 13.249 27,610 -9,145 0.00% 365,809
2009-05-15 2009-05-13 12.140 36,755 +16,883 0.00% 446,217
2009-05-13 2009-05-11 10.804 19,872 -3,517 0.00% 214,697
2009-05-11 2009-05-07 10.633 23,389 -3,518 0.00% 248,705
2009-05-08 2009-05-06 10.406 26,907 +7,035 0.00% 279,994
2009-05-07 2009-05-05 10.207 19,872 -1,055 0.00% 202,833
2009-05-06 2009-05-04 10.036 20,927 -10,552 0.00% 210,031
2009-05-05 2009-04-30 8.529 31,479 -15,300 0.00% 268,500
2009-05-04 2009-04-29 7.876 46,779 -4,924 0.01% 368,411
2009-04-29 2009-04-27 7.534 51,703 -4,748 0.01% 389,550
2009-04-28 2009-04-24 8.302 56,451 -6,683 0.01% 468,658
2009-04-27 2009-04-23 7.989 63,134 -3,165 0.01% 504,396
2009-04-24 2009-04-22 7.392 66,299 -45,197 0.01% 490,097
2009-04-23 2009-04-21 7.222 111,496 +7,035 0.01% 805,183
2009-04-22 2009-04-20 7.563 104,461 -8,266 0.01% 790,019
2009-04-21 2009-04-17 7.790 112,727 +1,935 0.01% 878,173
2009-04-20 2009-04-16 8.075 110,792 -11,959 0.01% 894,599
2009-04-17 2009-04-15 8.302 122,751 +28,666 0.01% 1,019,083
2009-04-16 2009-04-14 7.961 94,085 -15,476 0.01% 748,997
2009-04-15 2009-04-09 7.364 109,561 +35,172 0.01% 806,784
2009-04-14 2009-04-08 7.051 74,389 -14,245 0.01% 524,520
2009-04-09 2009-04-07 7.222 88,634 +7,035 0.01% 640,082
2009-04-08 2009-04-06 7.478 81,599 +27,786 0.01% 610,158
2009-04-07 2009-04-03 7.278 53,813 -33,414 0.01% 391,678
2009-04-06 2009-04-02 7.079 87,227 +17,586 0.01% 617,521
2009-04-03 2009-04-01 6.625 69,641 +20,928 0.01% 461,342
2009-04-02 2009-03-31 6.369 48,713 +3,693 0.01% 310,238
2009-04-01 2009-03-30 6.170 45,020 -21,104 0.00% 277,758
2009-03-31 2009-03-27 6.625 66,124 -140,688 0.01% 438,043
2009-03-30 2009-03-26 5.772 206,812 +21,103 0.02% 1,193,640
2009-03-27 2009-03-25 5.743 185,709 -12,662 0.02% 1,066,562
2009-03-26 2009-03-24 5.686 198,371 +2,638 0.02% 1,128,002
2009-03-25 2009-03-23 5.374 195,733 -42,206 0.02% 1,051,786
2009-03-24 2009-03-20 4.947 237,939 +17,586 0.03% 1,177,109
2009-03-23 2009-03-19 5.146 220,353 +52,758 0.02% 1,133,964
2009-03-20 2009-03-18 4.919 167,595 +35,172 0.02% 824,345
2009-03-18 2009-03-16 4.777 132,423 +105,516 0.01% 632,520
2009-03-17 2009-03-13 4.634 26,907 +3,166 0.00% 124,697
2009-03-13 2009-03-11 4.947 23,741 -2,814 0.00% 117,449
2009-03-06 2009-03-04 4.748 26,555 -7,034 0.00% 126,085
2009-03-05 2009-03-03 4.094 33,589 -1,759 0.00% 137,519
2009-02-27 2009-02-25 4.378 35,348 +7,034 0.00% 154,770
2009-02-25 2009-02-23 4.833 28,314 -7,034 0.00% 136,852
2009-02-24 2009-02-20 4.663 35,348 +8,793 0.00% 164,820
2009-02-23 2009-02-19 4.976 26,555 -12,838 0.00% 132,125
2009-02-18 2009-02-16 4.976 39,393 -2,814 0.00% 196,001
2009-02-17 2009-02-13 5.118 42,207 -1,934 0.00% 216,002
2009-02-16 2009-02-12 5.004 44,141 +13,014 0.00% 220,880
2009-02-13 2009-02-11 5.231 31,127 -3,693 0.00% 162,838
2009-02-12 2009-02-10 5.487 34,820 -1,231 0.00% 191,068
2009-02-11 2009-02-09 5.573 36,051 +1,406 0.00% 200,898
2009-02-10 2009-02-06 5.772 34,645 +8,090 0.00% 199,958
2009-02-04 2009-02-02 4.919 26,555 -176 0.00% 130,615
2009-01-30 2009-01-23 4.777 26,731 -7,034 0.00% 127,681
2009-01-22 2009-01-20 5.345 33,765 -12,310 0.00% 180,479
2009-01-21 2009-01-19 5.459 46,075 -17,587 0.01% 251,518
2009-01-20 2009-01-16 5.459 63,662 +25,500 0.01% 347,523
2009-01-15 2009-01-13 5.260 38,162 -2,462 0.00% 200,726
2009-01-13 2009-01-09 6.198 40,624 +5,276 0.00% 251,791
2009-01-12 2009-01-08 6.084 35,348 -9,145 0.00% 215,070
2009-01-09 2009-01-07 6.681 44,493 +2,814 0.00% 297,277
2009-01-08 2009-01-06 6.994 41,679 +4,924 0.00% 291,510
2009-01-05 2008-12-31 6.539 36,755 -17,234 0.00% 240,351
2009-01-02 2008-12-29 6.625 53,989 -1,407 0.01% 357,654
2008-12-30 2008-12-24 6.482 55,396 -22,862 0.01% 359,100
2008-12-29 2008-12-22 6.909 78,258 +352 0.01% 540,675
2008-12-23 2008-12-19 7.534 77,906 +12,662 0.01% 586,973
2008-12-22 2008-12-18 7.392 65,244 +7,034 0.01% 482,298
2008-12-19 2008-12-17 5.857 58,210 -7,034 0.01% 340,931
2008-12-18 2008-12-16 5.516 65,244 +10,551 0.01% 359,869
2008-12-17 2008-12-15 5.118 54,693 -2,813 0.01% 279,902
2008-12-16 2008-12-12 5.203 57,506 -6,331 0.01% 299,203
2008-12-15 2008-12-11 5.686 63,837 +27,434 0.01% 362,998
2008-12-12 2008-12-10 5.885 36,403 -8,617 0.00% 214,244
2008-12-11 2008-12-09 5.430 45,020 +7,034 0.00% 244,478
2008-12-10 2008-12-08 5.772 37,986 -1,231 0.00% 219,241
2008-12-09 2008-12-05 5.402 39,217 +10,552 0.00% 211,851
2008-12-08 2008-12-04 5.004 28,665 +8,441 0.00% 143,439
2008-12-05 2008-12-03 5.203 20,224 -24,620 0.00% 105,225
2008-12-04 2008-12-02 4.833 44,844 +3,517 0.00% 216,748
2008-12-02 2008-11-28 4.663 41,327 -7,035 0.00% 192,699
2008-12-01 2008-11-27 4.151 48,362 -5,627 0.01% 200,751
2008-11-28 2008-11-26 3.838 53,989 -17,762 0.01% 207,224
2008-11-27 2008-11-25 3.383 71,751 +2,110 0.01% 242,760
2008-11-26 2008-11-24 3.469 69,641 +24,621 0.01% 241,561
2008-11-25 2008-11-21 3.895 45,020 +3,517 0.00% 175,359
2008-11-21 2008-11-19 3.980 41,503 +3,517 0.00% 165,200
2008-11-20 2008-11-18 3.924 37,986 -10,552 0.00% 149,041
2008-11-19 2008-11-17 4.293 48,538 +10,552 0.01% 208,382
2008-11-18 2008-11-14 4.492 37,986 -4,045 0.00% 170,641
2008-11-17 2008-11-13 4.435 42,031 +3,518 0.00% 186,421
2008-11-14 2008-11-12 4.748 38,513 +14,244 0.00% 182,863
2008-11-13 2008-11-11 4.947 24,269 +176 0.00% 120,061
2008-11-12 2008-11-10 5.231 24,093 -3,517 0.00% 126,041
2008-11-11 2008-11-07 5.032 27,610 +3,517 0.00% 138,944
2008-11-10 2008-11-06 4.919 24,093 -7,034 0.00% 118,506
2008-11-06 2008-11-04 4.464 31,127 +3,517 0.00% 138,944
2008-11-05 2008-11-03 4.634 27,610 -7,035 0.00% 127,955
2008-11-04 2008-10-31 4.606 34,645 -14,068 0.00% 159,572
2008-11-03 2008-10-30 4.606 48,713 +16,882 0.01% 224,368
2008-10-30 2008-10-28 3.980 31,831 +704 0.00% 126,701
2008-10-29 2008-10-27 4.407 31,127 -3,518 0.00% 137,174
2008-10-27 2008-10-23 5.715 34,645 -3,517 0.00% 197,988
2008-10-23 2008-10-21 5.601 38,162 -703 0.00% 213,746
2008-10-22 2008-10-20 5.686 38,865 +703 0.00% 220,999
2008-10-21 2008-10-17 5.231 38,162 -5,627 0.00% 199,641
2008-10-17 2008-10-15 4.976 43,789 +3,517 0.00% 217,874
2008-10-16 2008-10-14 5.231 40,272 -7,034 0.00% 210,680
2008-10-15 2008-10-13 4.919 47,306 -3,518 0.01% 232,683
2008-10-14 2008-10-10 4.549 50,824 +3,518 0.01% 231,201
2008-10-13 2008-10-09 5.544 47,306 -176 0.01% 262,272
2008-10-10 2008-10-08 5.544 47,482 +3,517 0.01% 263,248
2008-10-09 2008-10-06 5.715 43,965 +7,034 0.00% 251,249
2008-09-25 2008-09-23 5.942 36,931 +7,211 0.00% 219,452
2008-09-24 2008-09-22 6.625 29,720 -1,056 0.00% 196,882
2008-09-23 2008-09-19 6.227 30,776 +3,518 0.00% 191,628
2008-09-18 2008-09-16 6.227 27,258 -2,111 0.00% 169,723
2008-09-16 2008-09-11 6.966 29,369 -13,717 0.00% 204,577
2008-09-12 2008-09-10 7.478 43,086 -5,979 0.00% 322,176
2008-09-11 2008-09-09 7.989 49,065 +1,055 0.01% 391,994
2008-09-10 2008-09-08 8.501 48,010 +1,759 0.01% 408,136
2008-09-09 2008-09-05 8.529 46,251 -2,111 0.01% 394,497
2008-09-08 2008-09-04 8.672 48,362 +3,518 0.01% 419,378
2008-09-05 2008-09-03 9.041 44,844 -4,925 0.00% 405,446
2008-09-04 2008-09-02 9.581 49,769 +4,925 0.01% 476,860
2008-09-02 2008-08-29 10.235 44,844 +351 0.00% 458,996
2008-09-01 2008-08-28 10.150 44,493 +3,517 0.00% 451,608
2008-08-29 2008-08-27 10.719 40,976 +2,463 0.00% 439,210
2008-08-27 2008-08-25 10.065 38,513 -17,587 0.00% 387,625
2008-08-25 2008-08-20 10.150 56,100 +14,069 0.01% 569,420
2008-08-19 2008-08-15 10.036 42,031 -13,189 0.00% 421,838
2008-08-18 2008-08-14 10.264 55,220 +16,707 0.01% 566,768
2008-08-15 2008-08-13 10.463 38,513 -3,518 0.00% 402,955
2008-08-13 2008-08-11 11.685 42,031 +4,573 0.00% 491,149
2008-08-07 2008-08-04 12.794 37,458 -3,518 0.00% 479,246
2008-08-05 2008-08-01 12.965 40,976 -8,793 0.00% 531,246
2008-08-01 2008-07-30 12.652 49,769 -3,517 0.01% 629,681
2008-07-30 2008-07-28 12.880 53,286 +1,055 0.01% 686,298
2008-07-29 2008-07-25 13.278 52,231 +7,035 0.01% 693,501
2008-07-28 2008-07-24 13.789 45,196 -8,090 0.00% 623,223
2008-07-25 2008-07-23 13.505 53,286 +18,993 0.01% 719,629
2008-07-23 2008-07-21 13.249 34,293 -12,662 0.00% 454,353
2008-07-22 2008-07-18 12.510 46,955 +4,221 0.01% 587,403
2008-07-21 2008-07-17 12.055 42,734 +3,517 0.00% 515,159
2008-07-18 2008-07-16 12.510 39,217 -5,627 0.00% 490,601
2008-07-17 2008-07-15 12.794 44,844 -5,276 0.00% 573,744
2008-07-16 2008-07-14 14.585 50,120 +16,531 0.01% 731,021
2008-07-15 2008-07-11 15.979 33,589 +5,979 0.00% 536,704
2008-07-14 2008-07-10 15.552 27,610 -3,869 0.00% 429,393
2008-07-10 2008-07-08 14.358 31,479 -27,083 0.00% 451,975
2008-07-09 2008-07-07 15.495 58,562 +38,690 0.01% 907,432
2008-07-08 2008-07-04 13.931 19,872 +2,814 0.00% 276,847
2008-07-04 2008-07-02 15.581 17,058 +2,813 0.00% 265,773
2008-06-26 2008-06-24 17.031 14,245 -3,517 0.00% 242,600
2008-06-18 2008-06-16 19.021 17,762 +1,759 0.00% 337,847
2008-06-16 2008-06-12 19.163 16,003 +3,517 0.00% 306,664
2008-06-06 2008-06-04 21.295 12,486 -1,407 0.00% 265,893
2008-06-03 2008-05-30 21.153 13,893 +1,407 0.00% 293,880
2008-05-29 2008-05-27 21.273 12,486 -4,352 0.00% 265,618
2008-05-28 2008-05-26 20.226 16,838 +1,547 0.00% 340,559
2008-05-27 2008-05-23 20.051 15,291 +3,092 0.00% 306,600
2008-05-26 2008-05-22 20.342 12,199 -3,436 0.00% 248,152
2008-05-22 2008-05-20 19.789 15,635 +3,436 0.00% 309,402
2008-05-08 2008-05-06 24.067 12,199 +1,375 0.00% 293,594
2008-05-06 2008-05-02 24.242 10,824 -1,890 0.00% 262,391
2008-05-05 2008-04-30 23.718 12,714 +1,718 0.00% 301,548
2008-05-02 2008-04-29 23.805 10,996 -1,718 0.00% 261,761
2008-04-30 2008-04-28 23.223 12,714 +2,062 0.00% 295,258
2008-04-28 2008-04-24 24.183 10,652 -172 0.00% 257,602
2008-04-23 2008-04-21 19.789 10,824 -687 0.00% 214,197
2008-04-21 2008-04-17 19.178 11,511 +687 0.00% 220,757
2008-04-15 2008-04-11 20.953 10,824 -4,811 0.00% 226,797
2008-04-11 2008-04-09 19.964 15,635 -2,233 0.00% 312,132
2008-04-10 2008-04-08 20.488 17,868 -1,375 0.00% 366,071
2008-04-09 2008-04-07 20.313 19,243 +1,031 0.00% 390,881
2008-04-08 2008-04-03 20.517 18,212 -3,093 0.00% 373,649
2008-04-07 2008-04-02 19.294 21,305 +1,031 0.00% 411,066
2008-04-03 2008-04-01 19.062 20,274 +5,155 0.00% 386,454
2008-04-02 2008-03-31 19.149 15,119 -9,622 0.00% 289,511
2008-04-01 2008-03-28 18.916 24,741 -1,718 0.00% 468,002
2008-03-31 2008-03-27 18.480 26,459 +7,388 0.00% 488,949
2008-03-28 2008-03-26 16.588 19,071 -6,873 0.00% 316,348
2008-03-27 2008-03-25 15.540 25,944 -7,388 0.00% 403,176
2008-03-26 2008-03-20 13.503 33,332 +3,093 0.00% 450,087
2008-03-25 2008-03-19 13.998 30,239 +2,921 0.00% 423,282
2008-03-19 2008-03-17 15.249 27,318 +3,264 0.00% 416,579
2008-03-18 2008-03-14 17.286 24,054 +1,718 0.00% 415,806
2008-03-17 2008-03-13 17.461 22,336 +344 0.00% 390,008
2008-03-14 2008-03-12 18.625 21,992 +3,608 0.00% 409,601
2008-03-13 2008-03-11 19.178 18,384 +1,375 0.00% 352,567
2008-03-10 2008-03-06 20.022 17,009 +3,092 0.00% 340,552
2008-03-05 2008-03-03 22.990 13,917 -515 0.00% 319,955
2008-03-04 2008-02-29 22.816 14,432 +515 0.00% 329,275
2008-03-03 2008-02-28 23.572 13,917 -343 0.00% 328,056
2008-02-28 2008-02-26 23.252 14,260 -1,547 0.00% 331,576
2008-02-26 2008-02-22 22.175 15,807 +516 0.00% 350,527
2008-02-25 2008-02-21 23.136 15,291 -2,234 0.00% 353,769
2008-02-22 2008-02-20 23.689 17,525 -172 0.00% 415,144
2008-02-21 2008-02-19 24.736 17,697 -2,749 0.00% 437,759
2008-02-20 2008-02-18 24.998 20,446 +2,749 0.00% 511,115
2008-02-19 2008-02-15 25.639 17,697 +4,983 0.00% 453,725
2008-02-18 2008-02-14 25.726 12,714 +1,718 0.00% 327,078
2008-02-14 2008-02-12 23.922 10,996 -1,374 0.00% 263,041
2008-02-12 2008-02-06 23.834 12,370 +1,374 0.00% 294,829
2008-02-11 2008-02-04 25.959 10,996 +1,031 0.00% 285,441
2008-02-05 2008-02-01 23.776 9,965 -344 0.00% 236,928
2008-02-01 2008-01-30 21.535 10,309 -3,092 0.00% 222,006
2008-01-31 2008-01-29 22.874 13,401 +171 0.00% 306,533
2008-01-30 2008-01-28 23.223 13,230 +3,952 0.00% 307,241
2008-01-29 2008-01-25 24.678 9,278 -1,890 0.00% 228,964
2008-01-25 2008-01-23 21.040 11,168 -1,374 0.00% 234,980
2008-01-24 2008-01-22 19.207 12,542 +859 0.00% 240,895
2008-01-22 2008-01-18 22.088 11,683 +172 0.00% 258,055
2008-01-21 2008-01-17 22.175 11,511 +343 0.00% 255,261
2008-01-17 2008-01-15 24.300 11,168 -2,062 0.00% 271,381
2008-01-15 2008-01-11 27.588 13,230 -2,920 0.00% 364,993
2008-01-14 2008-01-10 28.287 16,150 +4,467 0.00% 456,831
2008-01-11 2008-01-09 28.112 11,683 +1,031 0.00% 328,434
2008-01-10 2008-01-08 28.229 10,652 -344 0.00% 300,690
2008-01-09 2008-01-07 28.461 10,996 +344 0.00% 312,961
2008-01-08 2008-01-04 30.324 10,652 +1,031 0.00% 323,010
2008-01-07 2008-01-03 32.070 9,621 +343 0.00% 308,545
2007-12-27 2007-12-20 32.768 9,278 -859 0.00% 304,025
2007-12-21 2007-12-19 32.943 10,137 -1,718 0.00% 333,943
2007-12-12 2007-12-10 37.483 11,855 +1,718 0.00% 444,359
2007-12-06 2007-12-04 39.054 10,137 -1,031 0.00% 395,894
2007-11-30 2007-11-28 34.049 11,168 -1,718 0.00% 380,258
2007-11-28 2007-11-26 34.223 12,886 +1,718 0.00% 441,004
2007-11-27 2007-11-23 33.467 11,168 -6,872 0.00% 373,758
2007-11-26 2007-11-22 32.361 18,040 -8,591 0.00% 583,792
2007-11-23 2007-11-21 34.864 26,631 -8,075 0.00% 928,455
2007-11-22 2007-11-20 37.774 34,706 +344 0.00% 1,310,980
2007-11-21 2007-11-19 39.869 34,362 +343 0.00% 1,369,985
2007-11-20 2007-11-16 41.150 34,019 -2,233 0.00% 1,399,870
2007-11-19 2007-11-15 41.906 36,252 -516 0.00% 1,519,187
2007-11-16 2007-11-14 40.917 36,768 +1,203 0.00% 1,504,430
2007-11-15 2007-11-13 39.869 35,565 +344 0.00% 1,417,948
2007-11-14 2007-11-12 40.684 35,221 +8,418 0.00% 1,432,932
2007-11-13 2007-11-09 44.176 26,803 +5,670 0.00% 1,184,055
2007-11-12 2007-11-08 44.234 21,133 -2,405 0.00% 934,806
2007-11-09 2007-11-07 42.430 23,538 +2,405 0.00% 998,720
2007-11-08 2007-11-06 41.790 21,133 -2,577 0.00% 883,146
2007-11-07 2007-11-05 40.568 23,710 -1,031 0.00% 961,858
2007-11-06 2007-11-02 41.615 24,741 -2,062 0.00% 1,029,604
2007-11-05 2007-11-01 43.129 26,803 +1,031 0.00% 1,155,975
2007-11-02 2007-10-31 42.488 25,772 -3,436 0.00% 1,095,009
2007-10-31 2007-10-29 41.906 29,208 +4,811 0.00% 1,223,999
2007-10-30 2007-10-26 41.615 24,397 -4,467 0.00% 1,015,288
2007-10-29 2007-10-25 40.742 28,864 -3,437 0.00% 1,175,984
2007-10-26 2007-10-24 39.578 32,301 -7,559 0.00% 1,278,414
2007-10-25 2007-10-23 37.832 39,860 +11,339 0.00% 1,507,986
2007-10-24 2007-10-22 36.493 28,521 +3,265 0.00% 1,040,828
2007-10-22 2007-10-17 37.832 25,256 -2,234 0.00% 955,487
2007-10-18 2007-10-16 39.229 27,490 +344 0.00% 1,078,404
2007-10-17 2007-10-15 39.578 27,146 -4,811 0.00% 1,074,389
2007-10-15 2007-10-11 41.790 31,957 -515 0.00% 1,335,480
2007-10-11 2007-10-09 42.081 32,472 +515 0.00% 1,366,451
2007-10-10 2007-10-08 42.081 31,957 +3,608 0.00% 1,344,780
2007-10-09 2007-10-05 43.012 28,349 +3,952 0.00% 1,219,352
2007-10-08 2007-10-04 41.906 24,397 +6,872 0.00% 1,022,388
2007-10-05 2007-10-03 43.012 17,525 -20,961 0.00% 753,788
2007-10-04 2007-10-02 44.700 38,486 +13,745 0.00% 1,720,326
2007-10-03 2007-09-28 41.499 24,741 -8,934 0.00% 1,026,724
2007-10-02 2007-09-27 43.361 33,675 -2,921 0.00% 1,460,194
2007-09-28 2007-09-25 44.351 36,596 +13,401 0.00% 1,623,063
2007-09-27 2007-09-24 39.462 23,195 -3,779 0.00% 915,316
2007-09-25 2007-09-21 37.134 26,974 -2,062 0.00% 1,001,643
2007-09-24 2007-09-20 35.562 29,036 -4,983 0.00% 1,032,583
2007-09-21 2007-09-19 34.864 34,019 -1,374 0.00% 1,186,029
2007-09-20 2007-09-18 33.350 35,393 +6,700 0.00% 1,180,372
2007-09-19 2007-09-17 34.107 28,693 -1,030 0.00% 978,634
2007-09-18 2007-09-14 34.456 29,723 +171 0.00% 1,024,144
2007-09-17 2007-09-13 34.631 29,552 -6,185 0.00% 1,023,412
2007-09-14 2007-09-12 34.514 35,737 -343 0.00% 1,233,444
2007-09-13 2007-09-11 32.303 36,080 -4,468 0.00% 1,165,484
2007-09-12 2007-09-10 30.789 40,548 +1,031 0.00% 1,248,452
2007-09-11 2007-09-07 29.102 39,517 -3,436 0.00% 1,150,008
2007-09-10 2007-09-06 29.393 42,953 +3,093 0.00% 1,262,501
2007-09-07 2007-09-05 28.898 39,860 -4,124 0.00% 1,151,870
2007-09-06 2007-09-04 29.160 43,984 +6,701 0.00% 1,282,565
2007-09-05 2007-09-03 29.160 37,283 +3,436 0.00% 1,087,165
2007-09-04 2007-08-31 28.258 33,847 -2,233 0.00% 956,437
2007-08-31 2007-08-29 27.938 36,080 -1,719 0.00% 1,007,986
2007-08-30 2007-08-28 29.160 37,799 +5,155 0.00% 1,102,211
2007-08-29 2007-08-27 29.625 32,644 +7,044 0.00% 967,092
2007-08-28 2007-08-24 28.229 25,600 +687 0.00% 722,651
2007-08-27 2007-08-23 28.083 24,913 -2,061 0.00% 699,633
2007-08-24 2007-08-22 25.784 26,974 +171 0.00% 695,498
2007-08-23 2007-08-21 25.755 26,803 -2,405 0.00% 690,309
2007-08-21 2007-08-17 22.554 29,208 -4,124 0.00% 658,750
2007-08-20 2007-08-16 23.834 33,332 +2,234 0.00% 794,442
2007-08-17 2007-08-15 27.297 31,098 +687 0.00% 848,891
2007-08-16 2007-08-14 28.578 30,411 -3,608 0.00% 869,078
2007-08-15 2007-08-13 28.461 34,019 +172 0.00% 968,227
2007-08-14 2007-08-10 28.112 33,847 +1,203 0.00% 951,512
2007-08-13 2007-08-09 29.509 32,644 +3,436 0.00% 963,292
2007-08-10 2007-08-08 29.742 29,208 +3,952 0.00% 868,699
2007-08-09 2007-08-07 28.490 25,256 -3,437 0.00% 719,555
2007-08-08 2007-08-06 29.160 28,693 -343 0.00% 836,682
2007-08-07 2007-08-03 31.139 29,036 -2,577 0.00% 904,143
2007-08-06 2007-08-02 31.488 31,613 -3,780 0.00% 995,428
2007-08-03 2007-08-01 32.012 35,393 +8,419 0.00% 1,132,992
2007-08-02 2007-07-31 31.430 26,974 -2,749 0.00% 847,785
2007-08-01 2007-07-30 29.014 29,723 +6,013 0.00% 862,392
2007-07-31 2007-07-27 28.112 23,710 +344 0.00% 666,539
2007-07-30 2007-07-26 29.276 23,366 -8,591 0.00% 684,068
2007-07-27 2007-07-25 29.160 31,957 +2,921 0.00% 931,860
2007-07-26 2007-07-24 29.072 29,036 -11,855 0.00% 844,149
2007-07-25 2007-07-23 28.316 40,891 +3,780 0.00% 1,157,863
2007-07-24 2007-07-20 25.988 37,111 +6,357 0.00% 964,430
2007-07-23 2007-07-19 24.445 30,754 -516 0.00% 751,792
2007-07-20 2007-07-18 24.736 31,270 -4,295 0.00% 773,506
2007-07-19 2007-07-17 25.115 35,565 -3,093 0.00% 893,203
2007-07-18 2007-07-16 25.027 38,658 +172 0.00% 967,508
2007-07-17 2007-07-13 25.056 38,486 +5,498 0.00% 964,323
2007-07-16 2007-07-12 23.660 32,988 -35,909 0.00% 780,483
2007-07-13 2007-07-11 22.466 68,897 -9,277 0.01% 1,547,870
2007-07-11 2007-07-09 22.379 78,174 +687 0.01% 1,749,466
2007-07-10 2007-07-06 22.379 77,487 -1,546 0.01% 1,734,091
2007-07-09 2007-07-05 22.641 79,033 -7,732 0.01% 1,789,389
2007-07-06 2007-07-04 22.583 86,765 -9,106 0.01% 1,959,400
2007-07-05 2007-07-03 22.816 95,871 0.01% 2,187,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top