History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 252,152 | +0 | 0.01% | 68,081 |
| 2025-10-13 | 2025-10-09 | 0.280 | 252,152 | +0 | 0.01% | 70,603 |
| 2025-10-10 | 2025-10-08 | 0.275 | 252,152 | +0 | 0.01% | 69,342 |
| 2025-10-09 | 2025-10-06 | 0.275 | 252,152 | +0 | 0.01% | 69,342 |
| 2025-10-08 | 2025-10-03 | 0.285 | 252,152 | +0 | 0.01% | 71,863 |
| 2025-10-06 | 2025-10-02 | 0.285 | 252,152 | +0 | 0.01% | 71,863 |
| 2025-10-03 | 2025-09-30 | 0.285 | 252,152 | +0 | 0.01% | 71,863 |
| 2025-10-02 | 2025-09-29 | 0.265 | 252,152 | +0 | 0.01% | 66,820 |
| 2025-09-30 | 2025-09-26 | 0.255 | 252,152 | +0 | 0.01% | 64,299 |
| 2025-09-29 | 2025-09-25 | 0.260 | 252,152 | +0 | 0.01% | 65,560 |
| 2025-09-26 | 2025-09-24 | 0.260 | 252,152 | +0 | 0.01% | 65,560 |
| 2025-09-25 | 2025-09-23 | 0.265 | 252,152 | +0 | 0.01% | 66,820 |
| 2025-09-24 | 2025-09-22 | 0.265 | 252,152 | +0 | 0.01% | 66,820 |
| 2025-09-23 | 2025-09-19 | 0.265 | 252,152 | +0 | 0.01% | 66,820 |
| 2025-09-22 | 2025-09-18 | 0.275 | 252,152 | +0 | 0.01% | 69,342 |
| 2025-09-19 | 2025-09-17 | 0.290 | 252,152 | +0 | 0.01% | 73,124 |
| 2025-09-18 | 2025-09-16 | 0.275 | 252,152 | +0 | 0.01% | 69,342 |
| 2025-09-17 | 2025-09-15 | 0.285 | 252,152 | +0 | 0.01% | 71,863 |
| 2025-09-16 | 2025-09-12 | 0.295 | 252,152 | +0 | 0.01% | 74,385 |
| 2025-09-15 | 2025-09-11 | 0.270 | 252,152 | +0 | 0.01% | 68,081 |
| 2025-09-12 | 2025-09-10 | 0.280 | 252,152 | +0 | 0.01% | 70,603 |
| 2025-09-11 | 2025-09-09 | 0.275 | 252,152 | +0 | 0.01% | 69,342 |
| 2025-09-10 | 2025-09-08 | 0.248 | 252,152 | +0 | 0.01% | 62,534 |
| 2025-09-09 | 2025-09-05 | 0.232 | 252,152 | +0 | 0.01% | 58,499 |
| 2025-09-08 | 2025-09-04 | 0.231 | 252,152 | +0 | 0.01% | 58,247 |
| 2025-09-05 | 2025-09-03 | 0.238 | 252,152 | +0 | 0.01% | 60,012 |
| 2025-09-04 | 2025-09-02 | 0.241 | 252,152 | +0 | 0.01% | 60,769 |
| 2025-09-03 | 2025-09-01 | 0.238 | 252,152 | +0 | 0.01% | 60,012 |
| 2025-09-02 | 2025-08-29 | 0.240 | 252,152 | +0 | 0.01% | 60,516 |
| 2025-09-01 | 2025-08-28 | 0.243 | 252,152 | +0 | 0.01% | 61,273 |
| 2025-08-29 | 2025-08-27 | 0.250 | 252,152 | +0 | 0.01% | 63,038 |
| 2025-08-28 | 2025-08-26 | 0.255 | 252,152 | +0 | 0.01% | 64,299 |
| 2025-08-27 | 2025-08-25 | 0.255 | 252,152 | +0 | 0.01% | 64,299 |
| 2025-08-26 | 2025-08-22 | 0.255 | 252,152 | +0 | 0.01% | 64,299 |
| 2025-08-25 | 2025-08-21 | 0.255 | 252,152 | +0 | 0.01% | 64,299 |
| 2025-08-22 | 2025-08-20 | 0.255 | 252,152 | +0 | 0.01% | 64,299 |
| 2025-08-21 | 2025-08-19 | 0.250 | 252,152 | +0 | 0.01% | 63,038 |
| 2025-08-20 | 2025-08-18 | 0.250 | 252,152 | +0 | 0.01% | 63,038 |
| 2025-08-19 | 2025-08-15 | 0.260 | 252,152 | +0 | 0.01% | 65,560 |
| 2025-08-18 | 2025-08-14 | 0.249 | 252,152 | +0 | 0.01% | 62,786 |
| 2025-08-15 | 2025-08-13 | 0.330 | 252,152 | +0 | 0.01% | 83,210 |
| 2025-08-14 | 2025-08-12 | 0.330 | 252,152 | +0 | 0.01% | 83,210 |
| 2025-08-13 | 2025-08-11 | 0.330 | 252,152 | +0 | 0.01% | 83,210 |
| 2025-08-12 | 2025-08-08 | 0.335 | 252,152 | +0 | 0.01% | 84,471 |
| 2025-08-11 | 2025-08-07 | 0.335 | 252,152 | +0 | 0.01% | 84,471 |
| 2025-08-08 | 2025-08-06 | 0.335 | 252,152 | +0 | 0.01% | 84,471 |
| 2025-08-07 | 2025-08-05 | 0.335 | 252,152 | +0 | 0.01% | 84,471 |
| 2025-08-06 | 2025-08-04 | 0.340 | 252,152 | +0 | 0.01% | 85,732 |
| 2025-08-05 | 2025-08-01 | 0.340 | 252,152 | +0 | 0.01% | 85,732 |
| 2025-08-04 | 2025-07-31 | 0.345 | 252,152 | +0 | 0.01% | 86,992 |
| 2025-08-01 | 2025-07-30 | 0.355 | 252,152 | +0 | 0.01% | 89,514 |
| 2025-07-31 | 2025-07-29 | 0.370 | 252,152 | +0 | 0.01% | 93,296 |
| 2025-07-30 | 2025-07-28 | 0.370 | 252,152 | +0 | 0.01% | 93,296 |
| 2025-07-29 | 2025-07-25 | 0.370 | 252,152 | +0 | 0.01% | 93,296 |
| 2025-07-28 | 2025-07-24 | 0.370 | 252,152 | +0 | 0.01% | 93,296 |
| 2025-07-25 | 2025-07-23 | 0.355 | 252,152 | +0 | 0.01% | 89,514 |
| 2025-07-24 | 2025-07-22 | 0.345 | 252,152 | +0 | 0.01% | 86,992 |
| 2025-07-23 | 2025-07-21 | 0.350 | 252,152 | +0 | 0.01% | 88,253 |
| 2025-07-22 | 2025-07-18 | 0.345 | 252,152 | +0 | 0.01% | 86,992 |
| 2025-07-21 | 2025-07-17 | 0.345 | 252,152 | +0 | 0.01% | 86,992 |
| 2025-07-18 | 2025-07-16 | 0.345 | 252,152 | +0 | 0.01% | 86,992 |
| 2025-07-17 | 2025-07-15 | 0.340 | 252,152 | +0 | 0.01% | 85,732 |
| 2025-07-16 | 2025-07-14 | 0.355 | 252,152 | +0 | 0.01% | 89,514 |
| 2025-07-15 | 2025-07-11 | 0.335 | 252,152 | +0 | 0.01% | 84,471 |
| 2025-07-14 | 2025-07-10 | 0.335 | 252,152 | +0 | 0.01% | 84,471 |
| 2025-07-11 | 2025-07-09 | 0.305 | 252,152 | +0 | 0.01% | 76,906 |
| 2025-07-10 | 2025-07-08 | 0.305 | 252,152 | +0 | 0.01% | 76,906 |
| 2025-07-09 | 2025-07-07 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-07-08 | 2025-07-04 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-07-07 | 2025-07-03 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-07-04 | 2025-07-02 | 0.315 | 252,152 | +0 | 0.01% | 79,428 |
| 2025-07-03 | 2025-06-30 | 0.305 | 252,152 | +0 | 0.01% | 76,906 |
| 2025-07-02 | 2025-06-27 | 0.315 | 252,152 | +0 | 0.01% | 79,428 |
| 2025-06-30 | 2025-06-26 | 0.315 | 252,152 | +0 | 0.01% | 79,428 |
| 2025-06-27 | 2025-06-25 | 0.320 | 252,152 | +0 | 0.01% | 80,689 |
| 2025-06-26 | 2025-06-24 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-06-25 | 2025-06-23 | 0.305 | 252,152 | +0 | 0.01% | 76,906 |
| 2025-06-24 | 2025-06-20 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-06-23 | 2025-06-19 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-06-20 | 2025-06-18 | 0.320 | 252,152 | +0 | 0.01% | 80,689 |
| 2025-06-19 | 2025-06-17 | 0.315 | 252,152 | +0 | 0.01% | 79,428 |
| 2025-06-18 | 2025-06-16 | 0.325 | 252,152 | +0 | 0.01% | 81,949 |
| 2025-06-17 | 2025-06-13 | 0.320 | 252,152 | +0 | 0.01% | 80,689 |
| 2025-06-16 | 2025-06-12 | 0.320 | 252,152 | +0 | 0.01% | 80,689 |
| 2025-06-13 | 2025-06-11 | 0.330 | 252,152 | +0 | 0.01% | 83,210 |
| 2025-06-12 | 2025-06-10 | 0.320 | 252,152 | +0 | 0.01% | 80,689 |
| 2025-06-11 | 2025-06-09 | 0.305 | 252,152 | +0 | 0.01% | 76,906 |
| 2025-06-10 | 2025-06-06 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-06-09 | 2025-06-05 | 0.315 | 252,152 | +0 | 0.01% | 79,428 |
| 2025-06-06 | 2025-06-04 | 0.315 | 252,152 | +0 | 0.01% | 79,428 |
| 2025-06-05 | 2025-06-03 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-06-04 | 2025-06-02 | 0.300 | 252,152 | +0 | 0.01% | 75,646 |
| 2025-06-03 | 2025-05-30 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-06-02 | 2025-05-29 | 0.310 | 252,152 | +0 | 0.01% | 78,167 |
| 2025-05-30 | 2025-05-28 | 0.300 | 252,152 | +0 | 0.01% | 75,646 |
| 2025-05-29 | 2025-05-27 | 0.310 | 252,152 | -500 | 0.01% | 78,167 |
| 2024-11-12 | 2024-11-08 | 0.580 | 252,652 | +618 | 0.01% | 146,538 |
| 2024-10-02 | 2024-09-27 | 0.380 | 252,034 | -27,500 | 0.01% | 95,773 |
| 2024-09-30 | 2024-09-26 | 0.355 | 279,534 | +27,500 | 0.01% | 99,235 |
| 2024-06-27 | 2024-06-25 | 0.325 | 252,034 | +500 | 0.01% | 81,911 |
| 2024-03-28 | 2024-03-26 | 0.325 | 251,534 | -100,000 | 0.01% | 81,749 |
| 2024-03-18 | 2024-03-14 | 0.415 | 351,534 | +115,000 | 0.01% | 145,887 |
| 2023-11-24 | 2023-11-22 | 0.710 | 236,534 | +50,000 | 0.01% | 167,939 |
| 2023-10-09 | 2023-10-05 | 0.910 | 186,534 | -50,000 | 0.01% | 169,746 |
| 2023-09-28 | 2023-09-26 | 0.910 | 236,534 | -50,000 | 0.01% | 215,246 |
| 2023-09-18 | 2023-09-14 | 1.110 | 286,534 | +50,000 | 0.01% | 318,053 |
| 2023-08-03 | 2023-08-01 | 1.300 | 236,534 | -150,000 | 0.01% | 307,494 |
| 2023-08-02 | 2023-07-31 | 1.380 | 386,534 | +150,000 | 0.01% | 533,417 |
| 2023-07-31 | 2023-07-27 | 1.380 | 236,534 | -50,000 | 0.01% | 326,417 |
| 2023-07-28 | 2023-07-26 | 1.160 | 286,534 | -5,050 | 0.01% | 332,379 |
| 2023-07-27 | 2023-07-25 | 1.170 | 291,584 | +5,000 | 0.01% | 341,153 |
| 2023-06-15 | 2023-06-13 | 1.050 | 286,584 | -50,000 | 0.01% | 300,913 |
| 2023-06-13 | 2023-06-09 | 1.050 | 336,584 | -12,000 | 0.01% | 353,413 |
| 2023-06-12 | 2023-06-08 | 1.020 | 348,584 | -38,000 | 0.01% | 355,556 |
| 2023-06-08 | 2023-06-06 | 0.770 | 386,584 | -50,000 | 0.01% | 297,670 |
| 2023-06-06 | 2023-06-02 | 0.740 | 436,584 | -150,000 | 0.01% | 323,072 |
| 2023-05-05 | 2023-05-03 | 0.800 | 586,584 | -5,000 | 0.02% | 469,267 |
| 2023-05-04 | 2023-05-02 | 0.780 | 591,584 | +5,000 | 0.02% | 461,436 |
| 2023-04-13 | 2023-04-11 | 1.190 | 586,584 | -10,000 | 0.02% | 698,035 |
| 2023-04-11 | 2023-04-04 | 1.090 | 596,584 | +10,000 | 0.02% | 650,277 |
| 2023-01-06 | 2023-01-04 | 1.970 | 586,584 | +50,000 | 0.02% | 1,155,570 |
| 2022-12-22 | 2022-12-20 | 2.020 | 536,584 | +50,000 | 0.02% | 1,083,900 |
| 2022-12-19 | 2022-12-15 | 2.300 | 486,584 | +50,000 | 0.02% | 1,119,143 |
| 2022-12-15 | 2022-12-13 | 2.350 | 436,584 | +50,000 | 0.01% | 1,025,972 |
| 2022-12-14 | 2022-12-12 | 2.460 | 386,584 | +70,000 | 0.01% | 950,997 |
| 2022-12-13 | 2022-12-09 | 2.640 | 316,584 | +80,000 | 0.01% | 835,782 |
| 2022-12-12 | 2022-12-08 | 1.970 | 236,584 | +50,000 | 0.01% | 466,070 |
| 2022-11-29 | 2022-11-25 | 1.820 | 186,584 | -2,200,000 | 0.01% | 339,583 |
| 2022-11-28 | 2022-11-24 | 1.750 | 2,386,584 | -100,000 | 0.07% | 4,176,522 |
| 2022-11-24 | 2022-11-22 | 1.570 | 2,486,584 | +80,000 | 0.08% | 3,903,937 |
| 2022-11-23 | 2022-11-21 | 1.690 | 2,406,584 | +150,000 | 0.08% | 4,067,127 |
| 2022-11-22 | 2022-11-18 | 1.750 | 2,256,584 | +20,000 | 0.07% | 3,949,022 |
| 2022-11-21 | 2022-11-17 | 1.820 | 2,236,584 | -180,000 | 0.07% | 4,070,583 |
| 2022-11-18 | 2022-11-16 | 1.740 | 2,416,584 | +350,000 | 0.08% | 4,204,856 |
| 2022-11-16 | 2022-11-14 | 1.820 | 2,066,584 | +1,880,000 | 0.06% | 3,761,183 |
| 2022-07-05 | 2022-06-30 | 2.500 | 186,584 | -30,000 | 0.01% | 466,460 |
| 2022-07-04 | 2022-06-29 | 2.450 | 216,584 | +30,000 | 0.01% | 530,631 |
| 2022-04-21 | 2022-04-19 | 3.230 | 186,584 | -150,000 | 0.01% | 602,666 |
| 2022-04-20 | 2022-04-14 | 3.530 | 336,584 | +150,000 | 0.01% | 1,188,142 |
| 2022-04-11 | 2022-04-07 | 3.500 | 186,584 | -150,000 | 0.01% | 653,044 |
| 2022-04-08 | 2022-04-06 | 3.710 | 336,584 | +150,000 | 0.01% | 1,248,727 |
| 2022-04-07 | 2022-04-04 | 3.610 | 186,584 | -1,000 | 0.01% | 673,568 |
| 2022-01-11 | 2022-01-07 | 4.820 | 187,584 | -618 | 0.01% | 904,155 |
| 2021-11-18 | 2021-11-16 | 7.320 | 188,202 | +538 | 0.01% | 1,377,639 |
| 2021-10-06 | 2021-10-04 | 7.720 | 187,664 | -6,000 | 0.01% | 1,448,766 |
| 2021-09-16 | 2021-09-14 | 7.882 | 193,664 | +17,706 | 0.01% | 1,526,392 |
| 2021-09-15 | 2021-09-13 | 8.340 | 175,958 | -5,625 | 0.01% | 1,467,535 |
| 2021-09-10 | 2021-09-08 | 8.031 | 181,583 | +5,625 | 0.01% | 1,458,287 |
| 2021-09-01 | 2021-08-30 | 8.564 | 175,958 | -8,796 | 0.01% | 1,506,945 |
| 2021-08-06 | 2021-08-04 | 9.492 | 184,754 | +9,979 | 0.01% | 1,753,706 |
| 2021-06-15 | 2021-06-10 | 13.419 | 174,775 | +937 | 0.01% | 2,345,294 |
| 2021-06-11 | 2021-06-09 | 13.487 | 173,838 | +9,421 | 0.01% | 2,344,483 |
| 2021-06-02 | 2021-05-31 | 13.464 | 164,417 | -443 | 0.01% | 2,213,717 |
| 2021-05-11 | 2021-05-07 | 13.938 | 164,860 | +8,868 | 0.01% | 2,297,761 |
| 2021-01-20 | 2021-01-18 | 12.269 | 155,992 | -8,868 | 0.01% | 1,913,825 |
| 2021-01-04 | 2020-12-29 | 11.412 | 164,860 | -1,330 | 0.01% | 1,881,338 |
| 2020-12-08 | 2020-12-04 | 11.231 | 166,190 | +887 | 0.01% | 1,866,532 |
| 2020-12-04 | 2020-12-02 | 11.795 | 165,303 | -887 | 0.01% | 1,949,771 |
| 2020-12-02 | 2020-11-30 | 11.953 | 166,190 | +1,330 | 0.01% | 1,986,469 |
| 2020-11-16 | 2020-11-12 | 13.081 | 164,860 | -8,868 | 0.01% | 2,156,475 |
| 2020-11-13 | 2020-11-11 | 13.058 | 173,728 | -8,868 | 0.01% | 2,268,556 |
| 2020-11-10 | 2020-11-06 | 12.990 | 182,596 | -8,868 | 0.01% | 2,372,001 |
| 2020-10-20 | 2020-10-16 | 11.750 | 191,464 | -887 | 0.01% | 2,249,707 |
| 2020-10-19 | 2020-10-15 | 11.727 | 192,351 | +887 | 0.01% | 2,255,791 |
| 2020-10-07 | 2020-10-05 | 19.710 | 191,464 | +41,397 | 0.01% | 3,773,832 |
| 2020-09-25 | 2020-09-23 | 19.912 | 150,067 | +13,902 | 0.01% | 2,988,107 |
| 2020-09-10 | 2020-09-08 | 21.208 | 136,165 | +4,444 | 0.01% | 2,887,835 |
| 2020-08-24 | 2020-08-20 | 22.993 | 131,721 | -336 | 0.01% | 3,028,669 |
| 2020-08-18 | 2020-08-14 | 21.774 | 132,057 | -672 | 0.01% | 2,875,344 |
| 2020-08-14 | 2020-08-12 | 20.881 | 132,729 | -673 | 0.01% | 2,771,534 |
| 2020-08-10 | 2020-08-06 | 20.941 | 133,402 | -1,344 | 0.01% | 2,793,524 |
| 2020-08-07 | 2020-08-05 | 20.703 | 134,746 | +3,548 | 0.01% | 2,789,603 |
| 2020-08-06 | 2020-08-04 | 20.584 | 131,198 | +673 | 0.01% | 2,700,540 |
| 2020-08-05 | 2020-08-03 | 20.822 | 130,525 | +1,345 | 0.01% | 2,717,747 |
| 2020-08-04 | 2020-07-31 | 20.524 | 129,180 | -1,345 | 0.01% | 2,651,317 |
| 2020-07-31 | 2020-07-29 | 18.799 | 130,525 | -673 | 0.01% | 2,453,738 |
| 2020-07-29 | 2020-07-27 | 18.531 | 131,198 | +673 | 0.01% | 2,431,267 |
| 2020-07-28 | 2020-07-24 | 19.215 | 130,525 | +672 | 0.01% | 2,508,093 |
| 2020-07-24 | 2020-07-22 | 19.543 | 129,853 | -1,345 | 0.01% | 2,537,667 |
| 2020-07-23 | 2020-07-21 | 19.453 | 131,198 | +673 | 0.01% | 2,552,245 |
| 2020-07-22 | 2020-07-20 | 19.334 | 130,525 | -673 | 0.01% | 2,523,623 |
| 2020-07-20 | 2020-07-16 | 18.829 | 131,198 | +673 | 0.01% | 2,470,292 |
| 2020-07-16 | 2020-07-14 | 19.305 | 130,525 | +672 | 0.01% | 2,519,740 |
| 2020-07-14 | 2020-07-10 | 20.019 | 129,853 | +673 | 0.01% | 2,599,468 |
| 2020-07-10 | 2020-07-08 | 20.524 | 129,180 | +672 | 0.01% | 2,651,317 |
| 2020-07-06 | 2020-07-02 | 20.792 | 128,508 | -1,345 | 0.01% | 2,671,928 |
| 2020-07-03 | 2020-06-30 | 19.364 | 129,853 | +1,345 | 0.01% | 2,514,492 |
| 2020-06-30 | 2020-06-26 | 20.494 | 128,508 | -3,026 | 0.01% | 2,633,703 |
| 2020-06-26 | 2020-06-23 | 18.383 | 131,534 | +673 | 0.01% | 2,417,931 |
| 2020-06-24 | 2020-06-22 | 18.769 | 130,861 | +672 | 0.01% | 2,456,162 |
| 2020-06-22 | 2020-06-18 | 19.215 | 130,189 | -672 | 0.01% | 2,501,636 |
| 2020-06-19 | 2020-06-17 | 18.591 | 130,861 | -673 | 0.01% | 2,432,807 |
| 2020-06-15 | 2020-06-11 | 18.026 | 131,534 | +673 | 0.01% | 2,370,981 |
| 2020-06-12 | 2020-06-10 | 18.591 | 130,861 | +672 | 0.01% | 2,432,807 |
| 2020-06-10 | 2020-06-08 | 19.884 | 130,189 | +5,222 | 0.01% | 2,588,703 |
| 2020-06-05 | 2020-06-03 | 19.144 | 124,967 | -1,946 | 0.01% | 2,392,407 |
| 2020-06-03 | 2020-06-01 | 17.880 | 126,913 | -1,298 | 0.01% | 2,269,250 |
| 2020-05-29 | 2020-05-27 | 17.017 | 128,211 | +649 | 0.01% | 2,181,788 |
| 2020-05-28 | 2020-05-26 | 17.510 | 127,562 | +649 | 0.01% | 2,233,664 |
| 2020-05-26 | 2020-05-22 | 17.541 | 126,913 | +649 | 0.01% | 2,226,212 |
| 2020-05-21 | 2020-05-19 | 18.497 | 126,264 | +648 | 0.01% | 2,335,495 |
| 2020-05-20 | 2020-05-18 | 18.713 | 125,616 | -648 | 0.01% | 2,350,617 |
| 2020-05-15 | 2020-05-13 | 17.942 | 126,264 | -649 | 0.01% | 2,265,430 |
| 2020-05-14 | 2020-05-12 | 17.850 | 126,913 | +649 | 0.01% | 2,265,337 |
| 2020-05-13 | 2020-05-11 | 18.034 | 126,264 | -649 | 0.01% | 2,277,108 |
| 2020-05-12 | 2020-05-08 | 17.880 | 126,913 | -649 | 0.01% | 2,269,250 |
| 2020-05-11 | 2020-05-07 | 17.264 | 127,562 | -649 | 0.01% | 2,202,204 |
| 2020-05-06 | 2020-05-04 | 17.048 | 128,211 | +649 | 0.01% | 2,185,740 |
| 2020-05-05 | 2020-04-29 | 17.603 | 127,562 | -649 | 0.01% | 2,245,461 |
| 2020-04-29 | 2020-04-27 | 17.325 | 128,211 | -648 | 0.01% | 2,221,313 |
| 2020-04-28 | 2020-04-24 | 16.894 | 128,859 | +648 | 0.01% | 2,176,925 |
| 2020-04-22 | 2020-04-20 | 17.295 | 128,211 | +649 | 0.01% | 2,217,361 |
| 2020-04-21 | 2020-04-17 | 17.480 | 127,562 | +649 | 0.01% | 2,229,731 |
| 2020-04-17 | 2020-04-15 | 17.480 | 126,913 | +649 | 0.01% | 2,218,387 |
| 2020-04-16 | 2020-04-14 | 18.281 | 126,264 | -649 | 0.01% | 2,308,248 |
| 2020-04-15 | 2020-04-09 | 17.788 | 126,913 | -649 | 0.01% | 2,257,512 |
| 2020-04-14 | 2020-04-08 | 17.603 | 127,562 | +649 | 0.01% | 2,245,461 |
| 2020-04-08 | 2020-04-06 | 17.418 | 126,913 | +649 | 0.01% | 2,210,562 |
| 2020-04-07 | 2020-04-03 | 17.356 | 126,264 | -649 | 0.01% | 2,191,473 |
| 2020-03-31 | 2020-03-27 | 16.894 | 126,913 | -1,298 | 0.01% | 2,144,050 |
| 2020-03-30 | 2020-03-26 | 16.031 | 128,211 | -2,270 | 0.01% | 2,055,307 |
| 2020-03-27 | 2020-03-25 | 14.751 | 130,481 | -1,298 | 0.01% | 1,924,764 |
| 2020-03-20 | 2020-03-18 | 14.011 | 131,779 | +1,298 | 0.01% | 1,846,411 |
| 2020-03-19 | 2020-03-17 | 14.859 | 130,481 | +1,297 | 0.01% | 1,938,842 |
| 2020-03-18 | 2020-03-16 | 15.414 | 129,184 | +973 | 0.01% | 1,991,255 |
| 2020-03-16 | 2020-03-12 | 16.401 | 128,211 | +649 | 0.01% | 2,102,738 |
| 2020-03-11 | 2020-03-09 | 16.832 | 127,562 | +1,298 | 0.01% | 2,147,149 |
| 2020-03-09 | 2020-03-05 | 18.343 | 126,264 | -649 | 0.01% | 2,316,033 |
| 2020-03-02 | 2020-02-27 | 17.695 | 126,913 | -555,984 | 0.01% | 2,245,775 |
| 2020-02-28 | 2020-02-26 | 17.387 | 682,897 | -649 | 0.03% | 11,873,602 |
| 2020-02-27 | 2020-02-25 | 16.986 | 683,546 | +649 | 0.03% | 11,610,944 |
| 2020-02-26 | 2020-02-24 | 16.956 | 682,897 | +648 | 0.03% | 11,578,867 |
| 2020-02-24 | 2020-02-20 | 17.387 | 682,249 | +649 | 0.03% | 11,862,335 |
| 2020-02-17 | 2020-02-13 | 17.449 | 681,600 | -649 | 0.03% | 11,893,076 |
| 2020-02-06 | 2020-02-04 | 15.969 | 682,249 | -1,297 | 0.03% | 10,894,840 |
| 2020-02-05 | 2020-02-03 | 15.692 | 683,546 | +1,297 | 0.03% | 10,725,899 |
| 2020-02-04 | 2020-01-31 | 15.692 | 682,249 | -973 | 0.03% | 10,705,547 |
| 2020-02-03 | 2020-01-30 | 15.476 | 683,222 | +973 | 0.03% | 10,573,377 |
| 2020-01-30 | 2020-01-24 | 16.616 | 682,249 | +649 | 0.03% | 11,336,522 |
| 2020-01-29 | 2020-01-22 | 17.449 | 681,600 | -649 | 0.03% | 11,893,076 |
| 2020-01-23 | 2020-01-21 | 16.894 | 682,249 | +649 | 0.03% | 11,525,815 |
| 2020-01-22 | 2020-01-20 | 17.726 | 681,600 | +649 | 0.03% | 12,082,188 |
| 2020-01-20 | 2020-01-16 | 18.404 | 680,951 | -1,298 | 0.03% | 12,532,519 |
| 2020-01-17 | 2020-01-15 | 17.356 | 682,249 | +649 | 0.03% | 11,841,302 |
| 2020-01-15 | 2020-01-13 | 17.541 | 681,600 | -973 | 0.03% | 11,956,113 |
| 2020-01-13 | 2020-01-09 | 16.956 | 682,573 | -130,725 | 0.03% | 11,573,373 |
| 2020-01-10 | 2020-01-08 | 16.401 | 813,298 | +974 | 0.04% | 13,338,577 |
| 2020-01-09 | 2020-01-07 | 16.616 | 812,324 | -20,436 | 0.04% | 13,497,900 |
| 2020-01-08 | 2020-01-06 | 16.370 | 832,760 | +973 | 0.04% | 13,632,093 |
| 2020-01-03 | 2019-12-31 | 16.832 | 831,787 | -973 | 0.04% | 14,000,803 |
| 2019-12-30 | 2019-12-24 | 16.370 | 832,760 | +973 | 0.04% | 13,632,093 |
| 2019-12-27 | 2019-12-20 | 16.616 | 831,787 | -973 | 0.04% | 13,821,305 |
| 2019-12-23 | 2019-12-19 | 16.308 | 832,760 | +973 | 0.04% | 13,580,748 |
| 2019-12-20 | 2019-12-18 | 16.493 | 831,787 | -39,899 | 0.04% | 13,718,735 |
| 2019-12-18 | 2019-12-16 | 16.216 | 871,686 | -39,898 | 0.04% | 14,134,941 |
| 2019-12-16 | 2019-12-12 | 15.753 | 911,584 | +973 | 0.04% | 14,360,375 |
| 2019-12-10 | 2019-12-06 | 14.844 | 910,611 | -973 | 0.04% | 13,516,908 |
| 2019-12-09 | 2019-12-05 | 14.643 | 911,584 | -27,248 | 0.04% | 13,348,685 |
| 2019-11-29 | 2019-11-27 | 13.395 | 938,832 | -150,836 | 0.05% | 12,575,517 |
| 2019-11-06 | 2019-11-04 | 12.763 | 1,089,668 | -1,297 | 0.05% | 13,907,296 |
| 2019-10-29 | 2019-10-25 | 12.131 | 1,090,965 | -1,298 | 0.05% | 13,234,384 |
| 2019-10-25 | 2019-10-23 | 11.761 | 1,092,263 | -46,710 | 0.05% | 12,846,060 |
| 2019-10-24 | 2019-10-22 | 11.684 | 1,138,973 | -336,056 | 0.06% | 13,307,633 |
| 2019-10-23 | 2019-10-21 | 11.684 | 1,475,029 | -242,960 | 0.07% | 17,234,074 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,717,989 | -332,163 | 0.08% | 20,152,235 |
| 2019-10-21 | 2019-10-17 | 11.699 | 2,050,152 | +1,297 | 0.10% | 23,985,347 |
| 2019-10-18 | 2019-10-16 | 11.838 | 2,048,855 | -1,297 | 0.10% | 24,254,405 |
| 2019-10-15 | 2019-10-11 | 11.437 | 2,050,152 | -285,453 | 0.10% | 23,448,126 |
| 2019-10-14 | 2019-10-10 | 11.129 | 2,335,605 | -233,228 | 0.11% | 25,992,902 |
| 2019-10-11 | 2019-10-09 | 11.144 | 2,568,833 | -350,329 | 0.12% | 28,628,088 |
| 2019-10-10 | 2019-10-08 | 11.036 | 2,919,162 | -88,555 | 0.14% | 32,217,319 |
| 2019-10-09 | 2019-10-04 | 11.160 | 3,007,717 | -1,297 | 0.15% | 33,565,546 |
| 2019-10-03 | 2019-09-30 | 10.589 | 3,009,014 | -1,298 | 0.15% | 31,863,914 |
| 2019-09-24 | 2019-09-20 | 10.466 | 3,010,312 | +1,298 | 0.15% | 31,506,449 |
| 2019-09-19 | 2019-09-17 | 10.759 | 3,009,014 | +1,297 | 0.15% | 32,374,108 |
| 2019-09-12 | 2019-09-10 | 11.615 | 3,007,717 | +145,716 | 0.15% | 34,933,454 |
| 2019-09-09 | 2019-09-05 | 11.598 | 2,862,001 | -1,234 | 0.15% | 33,194,659 |
| 2019-09-03 | 2019-08-30 | 11.064 | 2,863,235 | -1,235 | 0.15% | 31,678,390 |
| 2019-08-26 | 2019-08-22 | 10.335 | 2,864,470 | -309 | 0.15% | 29,603,998 |
| 2019-08-19 | 2019-08-15 | 9.962 | 2,864,779 | -1,234 | 0.15% | 28,539,847 |
| 2019-08-15 | 2019-08-13 | 9.687 | 2,866,013 | +1,234 | 0.15% | 27,762,895 |
| 2019-08-09 | 2019-08-07 | 10.157 | 2,864,779 | +486,453 | 0.15% | 29,096,723 |
| 2019-08-08 | 2019-08-06 | 10.270 | 2,378,326 | +488,923 | 0.12% | 24,425,645 |
| 2019-08-07 | 2019-08-05 | 10.610 | 1,889,403 | +470,402 | 0.10% | 20,047,089 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,419,001 | +450,648 | 0.07% | 15,837,526 |
| 2019-08-05 | 2019-08-01 | 11.485 | 968,353 | +501,269 | 0.05% | 11,121,551 |
| 2019-08-02 | 2019-07-31 | 11.922 | 467,084 | +277,846 | 0.02% | 5,568,756 |
| 2019-08-01 | 2019-07-30 | 12.020 | 189,238 | +61,733 | 0.01% | 2,274,561 |
| 2019-07-26 | 2019-07-24 | 12.214 | 127,505 | +1,235 | 0.01% | 1,557,342 |
| 2019-07-25 | 2019-07-23 | 12.311 | 126,270 | +1,234 | 0.01% | 1,554,530 |
| 2019-07-11 | 2019-07-09 | 13.040 | 125,036 | +1,235 | 0.01% | 1,630,483 |
| 2019-07-04 | 2019-07-02 | 13.413 | 123,801 | -1,235 | 0.01% | 1,660,504 |
| 2019-06-21 | 2019-06-19 | 12.749 | 125,036 | -1,234 | 0.01% | 1,594,025 |
| 2019-06-19 | 2019-06-17 | 12.570 | 126,270 | +1,234 | 0.01% | 1,587,257 |
| 2019-06-14 | 2019-06-12 | 12.894 | 125,036 | +1,235 | 0.01% | 1,612,254 |
| 2019-06-12 | 2019-06-10 | 14.059 | 123,801 | +3,937 | 0.01% | 1,740,513 |
| 2019-05-21 | 2019-05-17 | 13.789 | 119,864 | +1,183 | 0.01% | 1,652,756 |
| 2019-05-15 | 2019-05-10 | 14.397 | 118,681 | -887 | 0.01% | 1,708,640 |
| 2019-05-14 | 2019-05-09 | 14.262 | 119,568 | +887 | 0.01% | 1,705,246 |
| 2019-05-09 | 2019-05-07 | 14.870 | 118,681 | -887 | 0.01% | 1,764,792 |
| 2019-05-08 | 2019-05-06 | 14.667 | 119,568 | +887 | 0.01% | 1,753,737 |
| 2019-04-26 | 2019-04-24 | 15.732 | 118,681 | -887 | 0.01% | 1,867,070 |
| 2019-04-25 | 2019-04-23 | 15.445 | 119,568 | +887 | 0.01% | 1,846,677 |
| 2019-04-23 | 2019-04-17 | 15.952 | 118,681 | +888 | 0.01% | 1,893,141 |
| 2019-04-17 | 2019-04-15 | 16.475 | 117,793 | -888 | 0.01% | 1,940,679 |
| 2019-04-04 | 2019-04-02 | 15.952 | 118,681 | +888 | 0.01% | 1,893,141 |
| 2019-04-02 | 2019-03-29 | 16.002 | 117,793 | -888 | 0.01% | 1,884,947 |
| 2019-03-29 | 2019-03-27 | 15.512 | 118,681 | -887 | 0.01% | 1,840,999 |
| 2019-03-25 | 2019-03-21 | 13.856 | 119,568 | -888 | 0.01% | 1,656,756 |
| 2019-03-22 | 2019-03-20 | 13.907 | 120,456 | +888 | 0.01% | 1,675,167 |
| 2019-03-20 | 2019-03-18 | 13.924 | 119,568 | -888 | 0.01% | 1,664,838 |
| 2019-03-12 | 2019-03-08 | 13.417 | 120,456 | +888 | 0.01% | 1,616,139 |
| 2019-03-07 | 2019-03-05 | 14.177 | 119,568 | -888 | 0.01% | 1,695,144 |
| 2019-03-06 | 2019-03-04 | 13.687 | 120,456 | -1,184 | 0.01% | 1,648,706 |
| 2019-03-04 | 2019-02-28 | 12.471 | 121,640 | -1,183 | 0.01% | 1,516,919 |
| 2019-02-28 | 2019-02-26 | 12.538 | 122,823 | +1,183 | 0.01% | 1,539,974 |
| 2019-02-21 | 2019-02-19 | 12.521 | 121,640 | -1,183 | 0.01% | 1,523,086 |
| 2019-02-18 | 2019-02-14 | 12.673 | 122,823 | +1,183 | 0.01% | 1,556,577 |
| 2019-02-12 | 2019-02-08 | 12.927 | 121,640 | -1,183 | 0.01% | 1,572,416 |
| 2019-02-11 | 2019-02-04 | 13.011 | 122,823 | +1,183 | 0.01% | 1,598,086 |
| 2019-02-08 | 2019-01-31 | 13.011 | 121,640 | +1,184 | 0.01% | 1,582,694 |
| 2019-01-28 | 2019-01-24 | 12.707 | 120,456 | -1,184 | 0.01% | 1,530,650 |
| 2019-01-25 | 2019-01-23 | 12.623 | 121,640 | +1,184 | 0.01% | 1,535,418 |
| 2019-01-18 | 2019-01-16 | 12.555 | 120,456 | -1,184 | 0.01% | 1,512,331 |
| 2019-01-15 | 2019-01-11 | 12.031 | 121,640 | -1,183 | 0.01% | 1,463,478 |
| 2019-01-14 | 2019-01-10 | 11.744 | 122,823 | +1,183 | 0.01% | 1,442,428 |
| 2019-01-09 | 2019-01-07 | 12.031 | 121,640 | -1,479 | 0.01% | 1,463,478 |
| 2019-01-08 | 2019-01-04 | 11.237 | 123,119 | -1,184 | 0.01% | 1,383,491 |
| 2019-01-07 | 2019-01-03 | 10.916 | 124,303 | +1,184 | 0.01% | 1,356,887 |
| 2019-01-04 | 2019-01-02 | 11.338 | 123,119 | +1,143 | 0.01% | 1,395,974 |
| 2019-01-03 | 2018-12-31 | 11.710 | 121,976 | +296 | 0.01% | 1,428,359 |
| 2019-01-02 | 2018-12-27 | 11.237 | 121,680 | -1,183 | 0.01% | 1,367,321 |
| 2018-12-20 | 2018-12-18 | 11.034 | 122,863 | +1,183 | 0.01% | 1,355,701 |
| 2018-12-14 | 2018-12-12 | 11.558 | 121,680 | -1,183 | 0.01% | 1,406,388 |
| 2018-12-12 | 2018-12-10 | 11.322 | 122,863 | +1,183 | 0.01% | 1,390,995 |
| 2018-12-10 | 2018-12-06 | 11.541 | 121,680 | +1,184 | 0.01% | 1,404,331 |
| 2018-11-30 | 2018-11-28 | 11.440 | 120,496 | -1,184 | 0.01% | 1,378,450 |
| 2018-11-26 | 2018-11-22 | 11.051 | 121,680 | +1,184 | 0.01% | 1,344,704 |
| 2018-11-23 | 2018-11-21 | 11.558 | 120,496 | -1,184 | 0.01% | 1,392,703 |
| 2018-11-21 | 2018-11-19 | 11.000 | 121,680 | -1,183 | 0.01% | 1,338,536 |
| 2018-11-13 | 2018-11-09 | 10.274 | 122,863 | +1,183 | 0.01% | 1,262,276 |
| 2018-10-23 | 2018-10-19 | 9.260 | 121,680 | -1,183 | 0.01% | 1,126,755 |
| 2018-10-18 | 2018-10-15 | 8.990 | 122,863 | +1,183 | 0.01% | 1,104,492 |
| 2018-10-11 | 2018-10-09 | 10.561 | 121,680 | -1,183 | 0.01% | 1,285,076 |
| 2018-10-10 | 2018-10-08 | 10.527 | 122,863 | +1,183 | 0.01% | 1,293,418 |
| 2018-10-09 | 2018-10-05 | 11.305 | 121,680 | +1,184 | 0.01% | 1,375,546 |
| 2018-10-03 | 2018-09-28 | 12.099 | 120,496 | +1,183 | 0.01% | 1,457,858 |
| 2018-09-21 | 2018-09-19 | 13.180 | 119,313 | -1,183 | 0.01% | 1,572,578 |
| 2018-09-13 | 2018-09-11 | 13.285 | 120,496 | +4,630 | 0.01% | 1,600,820 |
| 2018-09-12 | 2018-09-10 | 13.461 | 115,866 | +1,138 | 0.01% | 1,559,671 |
| 2018-09-10 | 2018-09-06 | 13.848 | 114,728 | +854 | 0.01% | 1,588,707 |
| 2018-09-03 | 2018-08-30 | 14.902 | 113,874 | +853 | 0.01% | 1,696,948 |
| 2018-08-30 | 2018-08-28 | 15.640 | 113,021 | +854 | 0.01% | 1,767,654 |
| 2018-08-29 | 2018-08-27 | 16.519 | 112,167 | -1,707 | 0.01% | 1,852,854 |
| 2018-08-28 | 2018-08-24 | 15.605 | 113,874 | +853 | 0.01% | 1,776,993 |
| 2018-08-23 | 2018-08-21 | 15.675 | 113,021 | -1,991 | 0.01% | 1,771,627 |
| 2018-08-20 | 2018-08-16 | 14.498 | 115,012 | -1,138 | 0.01% | 1,667,421 |
| 2018-08-17 | 2018-08-15 | 14.164 | 116,150 | +1,138 | 0.01% | 1,645,138 |
| 2018-08-15 | 2018-08-13 | 15.201 | 115,012 | +1,991 | 0.01% | 1,748,266 |
| 2018-08-13 | 2018-08-09 | 15.341 | 113,021 | -853 | 0.01% | 1,733,890 |
| 2018-08-10 | 2018-08-08 | 14.832 | 113,874 | +853 | 0.01% | 1,688,944 |
| 2018-08-09 | 2018-08-07 | 15.095 | 113,021 | -1,138 | 0.01% | 1,706,084 |
| 2018-08-06 | 2018-08-02 | 14.428 | 114,159 | +1,138 | 0.01% | 1,647,030 |
| 2018-08-02 | 2018-07-31 | 15.675 | 113,021 | +3,953 | 0.01% | 1,771,627 |
| 2018-07-30 | 2018-07-26 | 16.466 | 109,068 | +17,356 | 0.01% | 1,795,912 |
| 2018-07-26 | 2018-07-24 | 15.763 | 91,712 | -853 | 0.01% | 1,445,662 |
| 2018-07-25 | 2018-07-23 | 14.849 | 92,565 | -1,138 | 0.01% | 1,374,522 |
| 2018-07-23 | 2018-07-19 | 14.603 | 93,703 | +1,138 | 0.01% | 1,368,367 |
| 2018-07-18 | 2018-07-16 | 15.675 | 92,565 | +853 | 0.01% | 1,450,975 |
| 2018-07-16 | 2018-07-12 | 15.904 | 91,712 | -853 | 0.01% | 1,458,555 |
| 2018-07-12 | 2018-07-10 | 15.570 | 92,565 | +853 | 0.01% | 1,441,215 |
| 2018-07-05 | 2018-07-03 | 16.413 | 91,712 | +854 | 0.01% | 1,505,294 |
| 2018-07-04 | 2018-06-29 | 17.327 | 90,858 | -854 | 0.01% | 1,574,303 |
| 2018-06-29 | 2018-06-27 | 16.484 | 91,712 | +854 | 0.01% | 1,511,740 |
| 2018-06-28 | 2018-06-26 | 17.573 | 90,858 | +853 | 0.01% | 1,596,656 |
| 2018-06-27 | 2018-06-25 | 18.627 | 90,005 | +854 | 0.01% | 1,676,566 |
| 2018-06-26 | 2018-06-22 | 19.647 | 89,151 | +569 | 0.00% | 1,751,524 |
| 2018-06-25 | 2018-06-21 | 20.209 | 88,582 | -569 | 0.00% | 1,790,159 |
| 2018-06-21 | 2018-06-19 | 19.822 | 89,151 | +569 | 0.00% | 1,767,191 |
| 2018-06-20 | 2018-06-15 | 20.912 | 88,582 | -569 | 0.00% | 1,852,425 |
| 2018-06-19 | 2018-06-14 | 20.982 | 89,151 | +569 | 0.00% | 1,870,590 |
| 2018-06-15 | 2018-06-13 | 21.580 | 88,582 | +285 | 0.00% | 1,911,578 |
| 2018-06-13 | 2018-06-11 | 22.969 | 88,297 | +2,639 | 0.00% | 2,028,111 |
| 2018-06-06 | 2018-06-04 | 21.846 | 85,658 | -1,104 | 0.00% | 1,871,293 |
| 2018-05-31 | 2018-05-29 | 20.180 | 86,762 | +552 | 0.00% | 1,750,819 |
| 2018-05-25 | 2018-05-23 | 20.977 | 86,210 | +552 | 0.00% | 1,808,393 |
| 2018-05-16 | 2018-05-14 | 21.122 | 85,658 | -552 | 0.00% | 1,809,227 |
| 2018-05-15 | 2018-05-11 | 20.107 | 86,210 | -552 | 0.00% | 1,733,434 |
| 2018-05-02 | 2018-04-27 | 19.056 | 86,762 | -553 | 0.00% | 1,653,377 |
| 2018-04-30 | 2018-04-26 | 18.585 | 87,315 | +553 | 0.01% | 1,622,792 |
| 2018-04-26 | 2018-04-24 | 19.020 | 86,762 | -553 | 0.00% | 1,650,234 |
| 2018-04-25 | 2018-04-23 | 18.441 | 87,315 | +553 | 0.01% | 1,610,138 |
| 2018-04-24 | 2018-04-20 | 19.419 | 86,762 | +552 | 0.00% | 1,684,810 |
| 2018-04-20 | 2018-04-18 | 19.419 | 86,210 | -552 | 0.00% | 1,674,091 |
| 2018-04-19 | 2018-04-17 | 19.383 | 86,762 | +552 | 0.00% | 1,681,667 |
| 2018-04-16 | 2018-04-12 | 20.180 | 86,210 | +552 | 0.00% | 1,739,680 |
| 2018-04-12 | 2018-04-10 | 20.832 | 85,658 | -552 | 0.00% | 1,784,401 |
| 2018-03-29 | 2018-03-27 | 19.962 | 86,210 | +552 | 0.00% | 1,720,940 |
| 2018-03-26 | 2018-03-22 | 22.208 | 85,658 | -552 | 0.00% | 1,902,326 |
| 2018-03-23 | 2018-03-21 | 22.643 | 86,210 | -552 | 0.00% | 1,952,065 |
| 2018-03-22 | 2018-03-20 | 22.426 | 86,762 | +552 | 0.00% | 1,945,704 |
| 2018-03-21 | 2018-03-19 | 22.788 | 86,210 | +552 | 0.00% | 1,964,558 |
| 2018-03-19 | 2018-03-15 | 21.919 | 85,658 | -552 | 0.00% | 1,877,500 |
| 2018-03-16 | 2018-03-14 | 21.556 | 86,210 | +552 | 0.00% | 1,858,366 |
| 2018-03-14 | 2018-03-12 | 21.919 | 85,658 | -552 | 0.00% | 1,877,500 |
| 2018-03-12 | 2018-03-08 | 21.774 | 86,210 | -829 | 0.00% | 1,877,106 |
| 2018-03-09 | 2018-03-07 | 20.687 | 87,039 | +829 | 0.00% | 1,800,556 |
| 2018-03-08 | 2018-03-06 | 21.266 | 86,210 | -829 | 0.00% | 1,833,379 |
| 2018-03-01 | 2018-02-27 | 20.216 | 87,039 | +829 | 0.00% | 1,759,562 |
| 2018-02-28 | 2018-02-26 | 21.230 | 86,210 | +552 | 0.00% | 1,830,256 |
| 2018-02-26 | 2018-02-22 | 22.498 | 85,658 | +552 | 0.00% | 1,927,153 |
| 2018-02-23 | 2018-02-21 | 23.440 | 85,106 | -828 | 0.00% | 1,994,900 |
| 2018-02-22 | 2018-02-20 | 22.353 | 85,934 | -828 | 0.00% | 1,920,909 |
| 2018-02-09 | 2018-02-07 | 19.926 | 86,762 | +828 | 0.00% | 1,728,816 |
| 2018-02-08 | 2018-02-06 | 21.448 | 85,934 | +828 | 0.00% | 1,843,076 |
| 2018-02-07 | 2018-02-05 | 23.802 | 85,106 | -552 | 0.00% | 2,025,733 |
| 2018-02-06 | 2018-02-02 | 24.056 | 85,658 | +552 | 0.00% | 2,060,595 |
| 2018-02-05 | 2018-02-01 | 23.621 | 85,106 | -828 | 0.00% | 2,010,316 |
| 2018-02-02 | 2018-01-31 | 23.947 | 85,934 | +828 | 0.00% | 2,057,894 |
| 2018-02-01 | 2018-01-30 | 23.295 | 85,106 | +828 | 0.00% | 1,982,566 |
| 2018-01-30 | 2018-01-26 | 24.346 | 84,278 | -828 | 0.00% | 2,051,824 |
| 2018-01-29 | 2018-01-25 | 23.404 | 85,106 | +828 | 0.00% | 1,991,816 |
| 2018-01-25 | 2018-01-23 | 23.658 | 84,278 | -1,104 | 0.00% | 1,993,811 |
| 2018-01-24 | 2018-01-22 | 23.295 | 85,382 | +828 | 0.00% | 1,988,996 |
| 2018-01-23 | 2018-01-19 | 22.824 | 84,554 | -2,761 | 0.00% | 1,929,884 |
| 2018-01-22 | 2018-01-18 | 20.977 | 87,315 | -1,104 | 0.01% | 1,831,572 |
| 2018-01-19 | 2018-01-17 | 20.795 | 88,419 | +828 | 0.01% | 1,838,714 |
| 2018-01-17 | 2018-01-15 | 20.180 | 87,591 | +1,657 | 0.01% | 1,767,548 |
| 2018-01-12 | 2018-01-10 | 20.469 | 85,934 | +828 | 0.00% | 1,759,017 |
| 2018-01-10 | 2018-01-08 | 20.904 | 85,106 | -828 | 0.00% | 1,779,068 |
| 2018-01-08 | 2018-01-04 | 19.056 | 85,934 | +828 | 0.00% | 1,637,598 |
| 2018-01-04 | 2018-01-02 | 18.658 | 85,106 | -1,104 | 0.00% | 1,587,903 |
| 2017-12-29 | 2017-12-27 | 16.122 | 86,210 | -2,209 | 0.00% | 1,389,870 |
| 2017-12-27 | 2017-12-21 | 15.723 | 88,419 | -1,104 | 0.01% | 1,390,247 |
| 2017-12-22 | 2017-12-20 | 15.198 | 89,523 | +1,104 | 0.01% | 1,360,577 |
| 2017-12-18 | 2017-12-14 | 15.379 | 88,419 | -1,104 | 0.01% | 1,359,815 |
| 2017-12-13 | 2017-12-11 | 15.017 | 89,523 | -1,104 | 0.01% | 1,344,361 |
| 2017-12-11 | 2017-12-07 | 14.111 | 90,627 | +1,104 | 0.01% | 1,278,856 |
| 2017-12-08 | 2017-12-06 | 14.473 | 89,523 | +1,104 | 0.01% | 1,295,711 |
| 2017-12-06 | 2017-12-04 | 15.216 | 88,419 | -2,760 | 0.01% | 1,345,400 |
| 2017-12-05 | 2017-12-01 | 15.180 | 91,179 | -2,208 | 0.01% | 1,384,094 |
| 2017-12-04 | 2017-11-30 | 14.963 | 93,387 | +1,104 | 0.01% | 1,397,311 |
| 2017-12-01 | 2017-11-29 | 15.144 | 92,283 | -2,208 | 0.01% | 1,397,509 |
| 2017-11-29 | 2017-11-27 | 13.713 | 94,491 | +1,104 | 0.01% | 1,295,725 |
| 2017-11-22 | 2017-11-20 | 13.459 | 93,387 | -1,104 | 0.01% | 1,256,903 |
| 2017-11-21 | 2017-11-17 | 13.477 | 94,491 | +1,104 | 0.01% | 1,273,474 |
| 2017-11-15 | 2017-11-13 | 14.202 | 93,387 | -1,104 | 0.01% | 1,326,261 |
| 2017-11-09 | 2017-11-07 | 13.658 | 94,491 | -1,104 | 0.01% | 1,290,590 |
| 2017-11-08 | 2017-11-06 | 13.296 | 95,595 | +1,104 | 0.01% | 1,271,036 |
| 2017-11-07 | 2017-11-03 | 13.785 | 94,491 | +1,104 | 0.01% | 1,302,572 |
| 2017-11-03 | 2017-11-01 | 14.202 | 93,387 | -1,104 | 0.01% | 1,326,261 |
| 2017-11-02 | 2017-10-31 | 14.021 | 94,491 | +1,104 | 0.01% | 1,324,823 |
| 2017-11-01 | 2017-10-30 | 13.876 | 93,387 | +2,760 | 0.01% | 1,295,811 |
| 2017-10-31 | 2017-10-27 | 14.039 | 90,627 | +1,104 | 0.01% | 1,272,289 |
| 2017-10-26 | 2017-10-24 | 14.872 | 89,523 | -1,104 | 0.01% | 1,331,387 |
| 2017-10-25 | 2017-10-23 | 14.618 | 90,627 | +1,104 | 0.01% | 1,324,823 |
| 2017-10-16 | 2017-10-12 | 15.126 | 89,523 | +341 | 0.01% | 1,354,091 |
| 2017-10-13 | 2017-10-11 | 14.944 | 89,182 | +1,105 | 0.01% | 1,332,778 |
| 2017-10-11 | 2017-10-09 | 15.578 | 88,077 | +1,104 | 0.01% | 1,372,106 |
| 2017-10-10 | 2017-10-06 | 16.068 | 86,973 | +1,104 | 0.00% | 1,397,445 |
| 2017-10-09 | 2017-10-04 | 16.086 | 85,869 | -2,208 | 0.00% | 1,381,262 |
| 2017-10-04 | 2017-09-29 | 15.126 | 88,077 | -1,105 | 0.01% | 1,332,219 |
| 2017-10-03 | 2017-09-28 | 14.999 | 89,182 | +1,105 | 0.01% | 1,337,624 |
| 2017-09-27 | 2017-09-25 | 14.492 | 88,077 | +2,208 | 0.01% | 1,276,377 |
| 2017-09-26 | 2017-09-22 | 17.082 | 85,869 | +1,104 | 0.00% | 1,466,813 |
| 2017-09-25 | 2017-09-21 | 17.788 | 84,765 | -341 | 0.00% | 1,507,838 |
| 2017-09-22 | 2017-09-20 | 17.553 | 85,106 | -1,104 | 0.00% | 1,493,862 |
| 2017-09-21 | 2017-09-19 | 16.683 | 86,210 | +1,104 | 0.00% | 1,438,281 |
| 2017-09-20 | 2017-09-18 | 16.756 | 85,106 | -1,104 | 0.00% | 1,426,029 |
| 2017-09-19 | 2017-09-15 | 15.923 | 86,210 | -1,105 | 0.00% | 1,372,692 |
| 2017-09-15 | 2017-09-13 | 15.254 | 87,315 | +1,105 | 0.01% | 1,331,867 |
| 2017-09-14 | 2017-09-12 | 15.566 | 86,210 | +1,235 | 0.00% | 1,341,946 |
| 2017-09-12 | 2017-09-08 | 15.437 | 84,975 | +1,088 | 0.00% | 1,311,790 |
| 2017-09-11 | 2017-09-07 | 15.511 | 83,887 | -2,721 | 0.00% | 1,301,161 |
| 2017-09-07 | 2017-09-05 | 14.500 | 86,608 | -1,088 | 0.01% | 1,255,824 |
| 2017-09-04 | 2017-08-31 | 13.085 | 87,696 | +1,088 | 0.01% | 1,147,503 |
| 2017-08-31 | 2017-08-29 | 11.578 | 86,608 | -2,720 | 0.01% | 1,002,749 |
| 2017-07-26 | 2017-07-24 | 10.402 | 89,328 | +2 | 0.01% | 929,176 |
| 2017-06-07 | 2017-06-05 | 12.664 | 89,326 | +3,237 | 0.01% | 1,131,248 |
| 2017-05-29 | 2017-05-25 | 11.855 | 86,089 | +4,943 | 0.01% | 1,020,589 |
| 2017-05-24 | 2017-05-22 | 11.471 | 81,146 | +1,977 | 0.01% | 930,798 |
| 2017-04-21 | 2017-04-19 | 12.057 | 79,169 | +2,966 | 0.01% | 954,568 |
| 2017-03-03 | 2017-03-01 | 9.670 | 76,203 | +4,943 | 0.01% | 736,895 |
| 2017-02-28 | 2017-02-24 | 10.398 | 71,260 | -9,886 | 0.00% | 740,993 |
| 2017-02-27 | 2017-02-23 | 10.338 | 81,146 | +9,886 | 0.01% | 838,868 |
| 2017-02-13 | 2017-02-09 | 10.055 | 71,260 | -2,966 | 0.00% | 716,486 |
| 2017-02-10 | 2017-02-08 | 9.893 | 74,226 | -283 | 0.00% | 734,295 |
| 2016-11-09 | 2016-11-07 | 9.023 | 74,509 | +2,965 | 0.00% | 672,278 |
| 2016-08-11 | 2016-08-09 | 10.621 | 71,544 | -2,965 | 0.00% | 759,868 |
| 2016-08-03 | 2016-07-29 | 9.711 | 74,509 | +2,965 | 0.00% | 723,528 |
| 2016-07-27 | 2016-07-25 | 9.913 | 71,544 | -2,902 | 0.00% | 709,210 |
| 2016-06-21 | 2016-06-17 | 8.760 | 74,446 | -283 | 0.01% | 652,131 |
| 2016-06-08 | 2016-06-06 | 10.578 | 74,729 | +5,128 | 0.01% | 790,500 |
| 2016-05-04 | 2016-04-29 | 10.947 | 69,601 | +2,763 | 0.01% | 761,956 |
| 2015-12-04 | 2015-12-02 | 12.750 | 66,838 | -2,302 | 0.00% | 852,207 |
| 2015-11-13 | 2015-11-11 | 12.012 | 69,140 | +2,302 | 0.01% | 830,497 |
| 2015-07-28 | 2015-07-24 | 13.902 | 66,838 | +47 | 0.00% | 929,153 |
| 2015-07-03 | 2015-06-30 | 14.206 | 66,791 | -691 | 0.00% | 948,810 |
| 2015-06-09 | 2015-06-05 | 17.616 | 67,482 | +3,660 | 0.00% | 1,188,731 |
| 2015-06-01 | 2015-05-28 | 17.363 | 63,822 | +653 | 0.00% | 1,108,134 |
| 2015-05-05 | 2015-04-30 | 18.075 | 63,169 | -653 | 0.00% | 1,141,771 |
| 2015-05-04 | 2015-04-29 | 16.995 | 63,822 | +653 | 0.00% | 1,084,682 |
| 2015-04-23 | 2015-04-21 | 15.893 | 63,169 | -2,177 | 0.00% | 1,003,946 |
| 2015-04-22 | 2015-04-20 | 15.457 | 65,346 | +235 | 0.01% | 1,010,030 |
| 2015-04-20 | 2015-04-16 | 15.571 | 65,111 | +2,177 | 0.01% | 1,013,875 |
| 2015-04-16 | 2015-04-14 | 16.077 | 62,934 | +53,120 | 0.00% | 1,011,774 |
| 2015-04-13 | 2015-04-09 | 14.515 | 9,814 | -217 | 0.00% | 142,450 |
| 2015-03-26 | 2015-03-24 | 11.828 | 10,031 | +4,354 | 0.00% | 118,646 |
| 2015-01-09 | 2015-01-07 | 12.655 | 5,677 | +2,177 | 0.00% | 71,841 |
| 2015-01-07 | 2015-01-05 | 13.390 | 3,500 | -2,177 | 0.00% | 46,864 |
| 2014-12-15 | 2014-12-11 | 12.517 | 5,677 | +2,177 | 0.00% | 71,058 |
| 2014-09-12 | 2014-09-10 | 14.262 | 3,500 | -218 | 0.00% | 49,918 |
| 2014-07-29 | 2014-07-25 | 13.068 | 3,718 | +17 | 0.00% | 48,587 |
| 2014-06-11 | 2014-06-09 | 11.938 | 3,701 | +276 | 0.00% | 44,184 |
| 2013-10-08 | 2013-10-04 | 12.236 | 3,425 | -201 | 0.00% | 41,909 |
| 2013-06-11 | 2013-06-07 | 13.272 | 3,626 | +134 | 0.00% | 48,124 |
| 2013-02-06 | 2013-02-04 | 14.947 | 3,492 | -194 | 0.00% | 52,195 |
| 2013-01-23 | 2013-01-21 | 15.256 | 3,686 | -194 | 0.00% | 56,235 |
| 2012-10-18 | 2012-10-16 | 11.597 | 3,880 | -776 | 0.00% | 44,996 |
| 2012-06-12 | 2012-06-08 | 13.169 | 4,656 | +246 | 0.00% | 61,313 |
| 2012-05-18 | 2012-05-16 | 10.938 | 4,410 | -110,262 | 0.00% | 48,235 |
| 2012-05-17 | 2012-05-15 | 11.482 | 114,672 | +110,262 | 0.01% | 1,316,640 |
| 2012-05-09 | 2012-05-07 | 13.033 | 4,410 | -55,131 | 0.00% | 57,474 |
| 2012-05-08 | 2012-05-04 | 13.550 | 59,541 | +55,131 | 0.01% | 806,757 |
| 2012-02-14 | 2012-02-10 | 10.584 | 4,410 | -18,377 | 0.00% | 46,675 |
| 2012-02-13 | 2012-02-09 | 10.611 | 22,787 | +18,377 | 0.00% | 241,796 |
| 2012-01-20 | 2012-01-18 | 8.707 | 4,410 | -36,754 | 0.00% | 38,396 |
| 2012-01-19 | 2012-01-17 | 8.217 | 41,164 | +36,754 | 0.00% | 338,237 |
| 2012-01-18 | 2012-01-16 | 7.836 | 4,410 | -36,754 | 0.00% | 34,556 |
| 2012-01-17 | 2012-01-13 | 8.054 | 41,164 | +36,754 | 0.00% | 331,517 |
| 2012-01-10 | 2012-01-06 | 7.020 | 4,410 | -22,053 | 0.00% | 30,957 |
| 2012-01-09 | 2012-01-05 | 7.129 | 26,463 | -33,078 | 0.00% | 188,642 |
| 2012-01-06 | 2012-01-04 | 7.074 | 59,541 | -18,377 | 0.01% | 421,198 |
| 2011-12-30 | 2011-12-28 | 7.373 | 77,918 | +73,508 | 0.01% | 574,519 |
| 2011-12-08 | 2011-12-06 | 7.918 | 4,410 | -73,508 | 0.00% | 34,916 |
| 2011-12-06 | 2011-12-02 | 8.462 | 77,918 | +36,754 | 0.01% | 659,319 |
| 2011-12-05 | 2011-12-01 | 7.863 | 41,164 | +36,754 | 0.00% | 323,678 |
| 2011-11-28 | 2011-11-24 | 6.720 | 4,410 | -3,676 | 0.00% | 29,637 |
| 2011-11-21 | 2011-11-17 | 7.265 | 8,086 | +3,676 | 0.00% | 58,741 |
| 2011-10-31 | 2011-10-27 | 8.489 | 4,410 | -3,676 | 0.00% | 37,436 |
| 2011-10-28 | 2011-10-26 | 7.809 | 8,086 | +3,676 | 0.00% | 63,141 |
| 2011-06-02 | 2011-05-31 | 15.500 | 4,410 | +105 | 0.00% | 68,353 |
| 2010-12-20 | 2010-12-16 | 16.838 | 4,305 | -1,793 | 0.00% | 72,486 |
| 2010-12-16 | 2010-12-14 | 17.563 | 6,098 | +1,793 | 0.00% | 107,096 |
| 2010-11-19 | 2010-11-17 | 17.479 | 4,305 | -16,142 | 0.00% | 75,247 |
| 2010-11-16 | 2010-11-12 | 18.901 | 20,447 | -3,587 | 0.00% | 386,461 |
| 2010-11-15 | 2010-11-11 | 19.375 | 24,034 | +3,587 | 0.00% | 465,648 |
| 2010-11-11 | 2010-11-09 | 19.876 | 20,447 | +5,381 | 0.00% | 406,411 |
| 2010-11-10 | 2010-11-08 | 19.542 | 15,066 | +10,761 | 0.00% | 294,417 |
| 2010-11-08 | 2010-11-04 | 18.120 | 4,305 | -179 | 0.00% | 78,007 |
| 2010-10-04 | 2010-09-29 | 17.089 | 4,484 | -179 | 0.00% | 76,625 |
| 2010-09-10 | 2010-09-08 | 16.949 | 4,663 | -1,076 | 0.00% | 79,034 |
| 2010-06-01 | 2010-05-28 | 12.653 | 5,739 | -7,007 | 0.00% | 72,616 |
| 2010-05-31 | 2010-05-27 | 12.907 | 12,746 | +7,081 | 0.00% | 164,516 |
| 2010-05-07 | 2010-05-05 | 11.043 | 5,665 | +885 | 0.00% | 62,560 |
| 2009-10-23 | 2009-10-21 | 16.946 | 4,780 | -3,541 | 0.00% | 81,002 |
| 2009-10-09 | 2009-10-07 | 16.071 | 8,321 | +3,541 | 0.00% | 133,723 |
| 2009-09-23 | 2009-09-21 | 15.477 | 4,780 | -1,770 | 0.00% | 73,982 |
| 2009-09-21 | 2009-09-17 | 15.364 | 6,550 | -3,541 | 0.00% | 100,637 |
| 2009-09-14 | 2009-09-10 | 15.534 | 10,091 | +3,541 | 0.00% | 156,753 |
| 2009-09-07 | 2009-09-03 | 13.274 | 6,550 | -3,541 | 0.00% | 86,947 |
| 2009-09-04 | 2009-09-02 | 12.568 | 10,091 | +3,541 | 0.00% | 126,827 |
| 2009-08-18 | 2009-08-14 | 16.099 | 6,550 | -2,833 | 0.00% | 105,447 |
| 2009-08-14 | 2009-08-12 | 15.816 | 9,383 | +2,833 | 0.00% | 148,405 |
| 2009-08-03 | 2009-07-30 | 16.466 | 6,550 | -3,541 | 0.00% | 107,852 |
| 2009-07-31 | 2009-07-29 | 17.172 | 10,091 | +3,541 | 0.00% | 173,283 |
| 2009-07-13 | 2009-07-09 | 14.009 | 6,550 | -3,541 | 0.00% | 91,757 |
| 2009-07-10 | 2009-07-08 | 14.715 | 10,091 | +3,541 | 0.00% | 148,487 |
| 2009-07-08 | 2009-07-06 | 15.534 | 6,550 | +1,770 | 0.00% | 101,747 |
| 2009-06-25 | 2009-06-23 | 13.190 | 4,780 | -7,081 | 0.00% | 63,047 |
| 2009-06-24 | 2009-06-22 | 13.472 | 11,861 | -17,703 | 0.00% | 159,793 |
| 2009-06-23 | 2009-06-19 | 13.161 | 29,564 | +11,330 | 0.00% | 389,105 |
| 2009-06-22 | 2009-06-18 | 13.048 | 18,234 | +6,373 | 0.00% | 237,926 |
| 2009-06-19 | 2009-06-17 | 13.698 | 11,861 | +3,540 | 0.00% | 162,473 |
| 2009-06-11 | 2009-06-09 | 13.246 | 8,321 | -3,540 | 0.00% | 110,221 |
| 2009-06-10 | 2009-06-08 | 13.868 | 11,861 | +3,540 | 0.00% | 164,483 |
| 2009-06-09 | 2009-06-05 | 14.574 | 8,321 | -7,081 | 0.00% | 121,267 |
| 2009-06-08 | 2009-06-04 | 14.658 | 15,402 | +7,081 | 0.00% | 225,768 |
| 2009-06-04 | 2009-06-02 | 14.131 | 8,321 | +56 | 0.00% | 117,580 |
| 2009-05-25 | 2009-05-21 | 12.453 | 8,265 | -3,518 | 0.00% | 102,924 |
| 2009-05-19 | 2009-05-15 | 13.704 | 11,783 | +3,518 | 0.00% | 161,475 |
| 2009-05-15 | 2009-05-13 | 12.140 | 8,265 | +3,517 | 0.00% | 100,340 |
| 2009-04-20 | 2009-04-16 | 8.075 | 4,748 | -4,573 | 0.00% | 38,338 |
| 2009-04-17 | 2009-04-15 | 8.302 | 9,321 | -7,034 | 0.00% | 77,383 |
| 2009-04-08 | 2009-04-06 | 7.478 | 16,355 | +7,034 | 0.00% | 122,295 |
| 2009-04-07 | 2009-04-03 | 7.278 | 9,321 | -3,517 | 0.00% | 67,843 |
| 2009-04-03 | 2009-04-01 | 6.625 | 12,838 | -7,034 | 0.00% | 85,046 |
| 2009-04-02 | 2009-03-31 | 6.369 | 19,872 | +7,034 | 0.00% | 126,558 |
| 2009-04-01 | 2009-03-30 | 6.170 | 12,838 | -7,034 | 0.00% | 79,206 |
| 2009-03-31 | 2009-03-27 | 6.625 | 19,872 | -28,138 | 0.00% | 131,643 |
| 2009-03-26 | 2009-03-24 | 5.686 | 48,010 | -17,586 | 0.01% | 273,000 |
| 2009-03-24 | 2009-03-20 | 4.947 | 65,596 | -17,586 | 0.01% | 324,510 |
| 2009-03-23 | 2009-03-19 | 5.146 | 83,182 | +35,172 | 0.01% | 428,065 |
| 2009-03-11 | 2009-03-09 | 4.777 | 48,010 | -35,172 | 0.01% | 229,320 |
| 2009-02-16 | 2009-02-12 | 5.004 | 83,182 | -5,979 | 0.01% | 416,240 |
| 2009-02-12 | 2009-02-10 | 5.487 | 89,161 | -3,517 | 0.01% | 489,253 |
| 2009-02-11 | 2009-02-09 | 5.573 | 92,678 | +9,496 | 0.01% | 516,457 |
| 2009-01-13 | 2009-01-09 | 6.198 | 83,182 | +35,172 | 0.01% | 515,570 |
| 2009-01-12 | 2009-01-08 | 6.084 | 48,010 | +3,517 | 0.01% | 292,110 |
| 2009-01-09 | 2009-01-07 | 6.681 | 44,493 | -93,909 | 0.00% | 297,277 |
| 2009-01-08 | 2009-01-06 | 6.994 | 138,402 | +133,654 | 0.02% | 968,008 |
| 2008-12-30 | 2008-12-24 | 6.482 | 4,748 | -26,379 | 0.00% | 30,778 |
| 2008-12-29 | 2008-12-22 | 6.909 | 31,127 | -8,793 | 0.00% | 215,053 |
| 2008-12-22 | 2008-12-18 | 7.392 | 39,920 | -35,172 | 0.00% | 295,098 |
| 2008-12-15 | 2008-12-11 | 5.686 | 75,092 | +70,344 | 0.01% | 426,997 |
| 2008-12-11 | 2008-12-09 | 5.430 | 4,748 | -34,469 | 0.00% | 25,784 |
| 2008-12-10 | 2008-12-08 | 5.772 | 39,217 | +34,469 | 0.00% | 226,346 |
| 2008-12-09 | 2008-12-05 | 5.402 | 4,748 | -3,517 | 0.00% | 25,649 |
| 2008-12-08 | 2008-12-04 | 5.004 | 8,265 | +3,517 | 0.00% | 41,358 |
| 2008-12-03 | 2008-12-01 | 5.032 | 4,748 | -3,517 | 0.00% | 23,894 |
| 2008-11-14 | 2008-11-12 | 4.748 | 8,265 | +3,517 | 0.00% | 39,243 |
| 2008-11-04 | 2008-10-31 | 4.606 | 4,748 | -70,344 | 0.00% | 21,869 |
| 2008-10-30 | 2008-10-28 | 3.980 | 75,092 | +70,344 | 0.01% | 298,898 |
| 2008-10-15 | 2008-10-13 | 4.919 | 4,748 | -1,759 | 0.00% | 23,354 |
| 2008-10-14 | 2008-10-10 | 4.549 | 6,507 | +1,759 | 0.00% | 29,601 |
| 2008-09-24 | 2008-09-22 | 6.625 | 4,748 | -3,517 | 0.00% | 31,453 |
| 2008-09-18 | 2008-09-16 | 6.227 | 8,265 | -3,518 | 0.00% | 51,462 |
| 2008-09-16 | 2008-09-11 | 6.966 | 11,783 | +1,407 | 0.00% | 82,077 |
| 2008-09-09 | 2008-09-05 | 8.529 | 10,376 | -3,517 | 0.00% | 88,502 |
| 2008-09-08 | 2008-09-04 | 8.672 | 13,893 | +3,517 | 0.00% | 120,475 |
| 2008-08-29 | 2008-08-27 | 10.719 | 10,376 | -3,517 | 0.00% | 111,217 |
| 2008-08-25 | 2008-08-20 | 10.150 | 13,893 | +3,517 | 0.00% | 141,015 |
| 2008-08-14 | 2008-08-12 | 11.230 | 10,376 | +3,517 | 0.00% | 116,528 |
| 2008-08-12 | 2008-08-08 | 11.941 | 6,859 | -4,044 | 0.00% | 81,905 |
| 2008-08-04 | 2008-07-31 | 12.965 | 10,903 | -3,518 | 0.00% | 141,355 |
| 2008-08-01 | 2008-07-30 | 12.652 | 14,421 | +704 | 0.00% | 182,456 |
| 2008-07-30 | 2008-07-28 | 12.880 | 13,717 | +3,517 | 0.00% | 176,668 |
| 2008-07-28 | 2008-07-24 | 13.789 | 10,200 | -3,517 | 0.00% | 140,651 |
| 2008-07-25 | 2008-07-23 | 13.505 | 13,717 | +3,517 | 0.00% | 185,248 |
| 2008-07-03 | 2008-06-30 | 15.922 | 10,200 | +4,045 | 0.00% | 162,401 |
| 2008-06-12 | 2008-06-10 | 19.817 | 6,155 | +703 | 0.00% | 121,973 |
| 2008-05-30 | 2008-05-28 | 21.331 | 5,452 | -8,793 | 0.00% | 116,299 |
| 2008-05-29 | 2008-05-27 | 21.273 | 14,245 | +8,919 | 0.00% | 303,038 |
| 2008-05-06 | 2008-05-02 | 24.242 | 5,326 | -172 | 0.00% | 129,111 |
| 2008-04-23 | 2008-04-21 | 19.789 | 5,498 | -1,031 | 0.00% | 108,800 |
| 2008-04-03 | 2008-04-01 | 19.062 | 6,529 | -6,872 | 0.00% | 124,453 |
| 2008-03-31 | 2008-03-27 | 18.480 | 13,401 | +6,872 | 0.00% | 247,644 |
| 2008-03-25 | 2008-03-19 | 13.998 | 6,529 | -343 | 0.00% | 91,392 |
| 2008-02-20 | 2008-02-18 | 24.998 | 6,872 | +1,374 | 0.00% | 171,788 |
| 2008-02-01 | 2008-01-30 | 21.535 | 5,498 | -2,062 | 0.00% | 118,400 |
| 2008-01-28 | 2008-01-24 | 21.972 | 7,560 | -16,150 | 0.00% | 166,106 |
| 2008-01-25 | 2008-01-23 | 21.040 | 23,710 | -13,745 | 0.00% | 498,869 |
| 2008-01-21 | 2008-01-17 | 22.175 | 37,455 | -17,181 | 0.00% | 830,580 |
| 2008-01-03 | 2007-12-31 | 33.467 | 54,636 | -172 | 0.01% | 1,828,494 |
| 2007-12-28 | 2007-12-24 | 33.991 | 54,808 | -21,648 | 0.01% | 1,862,960 |
| 2007-12-07 | 2007-12-05 | 39.520 | 76,456 | -3,437 | 0.01% | 3,021,539 |
| 2007-12-04 | 2007-11-30 | 37.716 | 79,893 | -1,718 | 0.01% | 3,013,218 |
| 2007-12-03 | 2007-11-29 | 36.377 | 81,611 | +5,155 | 0.01% | 2,968,763 |
| 2007-11-28 | 2007-11-26 | 34.223 | 76,456 | -516 | 0.01% | 2,616,590 |
| 2007-11-27 | 2007-11-23 | 33.467 | 76,972 | +344 | 0.01% | 2,576,009 |
| 2007-11-26 | 2007-11-22 | 32.361 | 76,628 | -172 | 0.01% | 2,479,757 |
| 2007-11-14 | 2007-11-12 | 40.684 | 76,800 | +2,062 | 0.01% | 3,124,533 |
| 2007-11-12 | 2007-11-08 | 44.234 | 74,738 | -172 | 0.01% | 3,305,992 |
| 2007-11-09 | 2007-11-07 | 42.430 | 74,910 | -2,062 | 0.01% | 3,178,441 |
| 2007-11-08 | 2007-11-06 | 41.790 | 76,972 | +2,062 | 0.01% | 3,216,651 |
| 2007-11-02 | 2007-10-31 | 42.488 | 74,910 | -3,436 | 0.01% | 3,182,801 |
| 2007-11-01 | 2007-10-30 | 42.081 | 78,346 | +3,436 | 0.01% | 3,296,871 |
| 2007-10-29 | 2007-10-25 | 40.742 | 74,910 | -3,436 | 0.01% | 3,052,001 |
| 2007-10-24 | 2007-10-22 | 36.493 | 78,346 | +343 | 0.01% | 2,859,112 |
| 2007-10-16 | 2007-10-12 | 40.626 | 78,003 | +516 | 0.01% | 3,168,936 |
| 2007-10-15 | 2007-10-11 | 41.790 | 77,487 | +3,436 | 0.01% | 3,238,173 |
| 2007-10-12 | 2007-10-10 | 42.256 | 74,051 | -344 | 0.01% | 3,129,063 |
| 2007-10-11 | 2007-10-09 | 42.081 | 74,395 | -1,030 | 0.01% | 3,130,609 |
| 2007-10-10 | 2007-10-08 | 42.081 | 75,425 | -6,873 | 0.01% | 3,173,952 |
| 2007-10-09 | 2007-10-05 | 43.012 | 82,298 | +6,873 | 0.01% | 3,539,815 |
| 2007-10-03 | 2007-09-28 | 41.499 | 75,425 | -172 | 0.01% | 3,130,053 |
| 2007-10-02 | 2007-09-27 | 43.361 | 75,597 | -3,436 | 0.01% | 3,277,990 |
| 2007-09-28 | 2007-09-25 | 44.351 | 79,033 | -2,578 | 0.01% | 3,505,179 |
| 2007-09-27 | 2007-09-24 | 39.462 | 81,611 | -2,233 | 0.01% | 3,220,514 |
| 2007-09-25 | 2007-09-21 | 37.134 | 83,844 | +3,264 | 0.01% | 3,113,432 |
| 2007-09-24 | 2007-09-20 | 35.562 | 80,580 | +68,725 | 0.01% | 2,865,598 |
| 2007-09-21 | 2007-09-19 | 34.864 | 11,855 | -10,824 | 0.00% | 413,309 |
| 2007-09-20 | 2007-09-18 | 33.350 | 22,679 | +3,436 | 0.00% | 756,354 |
| 2007-09-19 | 2007-09-17 | 34.107 | 19,243 | -859 | 0.00% | 656,322 |
| 2007-09-18 | 2007-09-14 | 34.456 | 20,102 | +2,062 | 0.00% | 692,640 |
| 2007-09-17 | 2007-09-13 | 34.631 | 18,040 | -10,309 | 0.00% | 624,741 |
| 2007-09-14 | 2007-09-12 | 34.514 | 28,349 | +9,965 | 0.00% | 978,451 |
| 2007-09-13 | 2007-09-11 | 32.303 | 18,384 | +1,031 | 0.00% | 593,854 |
| 2007-09-12 | 2007-09-10 | 30.789 | 17,353 | -1,718 | 0.00% | 534,290 |
| 2007-09-07 | 2007-09-05 | 28.898 | 19,071 | +2,062 | 0.00% | 551,112 |
| 2007-09-06 | 2007-09-04 | 29.160 | 17,009 | +1,546 | 0.00% | 495,979 |
| 2007-09-05 | 2007-09-03 | 29.160 | 15,463 | +1,031 | 0.00% | 450,898 |
| 2007-09-04 | 2007-08-31 | 28.258 | 14,432 | +172 | 0.00% | 407,814 |
| 2007-08-31 | 2007-08-29 | 27.938 | 14,260 | -3,437 | 0.00% | 398,389 |
| 2007-08-29 | 2007-08-27 | 29.625 | 17,697 | +859 | 0.00% | 524,281 |
| 2007-08-28 | 2007-08-24 | 28.229 | 16,838 | -6,872 | 0.00% | 475,312 |
| 2007-08-23 | 2007-08-21 | 25.755 | 23,710 | -172 | 0.00% | 610,649 |
| 2007-08-22 | 2007-08-20 | 24.940 | 23,882 | +172 | 0.00% | 595,619 |
| 2007-08-21 | 2007-08-17 | 22.554 | 23,710 | -687 | 0.00% | 534,749 |
| 2007-08-15 | 2007-08-13 | 28.461 | 24,397 | +343 | 0.00% | 694,372 |
| 2007-08-14 | 2007-08-10 | 28.112 | 24,054 | -171 | 0.00% | 676,209 |
| 2007-08-10 | 2007-08-08 | 29.742 | 24,225 | -6,873 | 0.00% | 720,496 |
| 2007-08-09 | 2007-08-07 | 28.490 | 31,098 | -3,780 | 0.00% | 885,996 |
| 2007-08-08 | 2007-08-06 | 29.160 | 34,878 | +172 | 0.00% | 1,017,035 |
| 2007-08-06 | 2007-08-02 | 31.488 | 34,706 | +3,436 | 0.00% | 1,092,820 |
| 2007-08-03 | 2007-08-01 | 32.012 | 31,270 | +6,701 | 0.00% | 1,001,008 |
| 2007-08-02 | 2007-07-31 | 31.430 | 24,569 | -687 | 0.00% | 772,197 |
| 2007-08-01 | 2007-07-30 | 29.014 | 25,256 | +6,872 | 0.00% | 732,785 |
| 2007-07-31 | 2007-07-27 | 28.112 | 18,384 | -172 | 0.00% | 516,814 |
| 2007-07-30 | 2007-07-26 | 29.276 | 18,556 | +1,547 | 0.00% | 543,249 |
| 2007-07-27 | 2007-07-25 | 29.160 | 17,009 | +343 | 0.00% | 495,979 |
| 2007-07-26 | 2007-07-24 | 29.072 | 16,666 | +516 | 0.00% | 484,522 |
| 2007-07-24 | 2007-07-20 | 25.988 | 16,150 | -8,935 | 0.00% | 419,702 |
| 2007-07-23 | 2007-07-19 | 24.445 | 25,085 | +1,719 | 0.00% | 613,211 |
| 2007-07-20 | 2007-07-18 | 24.736 | 23,366 | +6,357 | 0.00% | 577,990 |
| 2007-07-19 | 2007-07-17 | 25.115 | 17,009 | +1,374 | 0.00% | 427,176 |
| 2007-07-17 | 2007-07-13 | 25.056 | 15,635 | +1,375 | 0.00% | 391,758 |
| 2007-07-16 | 2007-07-12 | 23.660 | 14,260 | -6,529 | 0.00% | 337,386 |
| 2007-07-13 | 2007-07-11 | 22.466 | 20,789 | -516 | 0.00% | 467,055 |
| 2007-07-12 | 2007-07-10 | 22.175 | 21,305 | -171 | 0.00% | 472,447 |
| 2007-07-11 | 2007-07-09 | 22.379 | 21,476 | -38,315 | 0.00% | 480,614 |
| 2007-07-10 | 2007-07-06 | 22.379 | 59,791 | +344 | 0.01% | 1,338,070 |
| 2007-07-09 | 2007-07-05 | 22.641 | 59,447 | -5,670 | 0.01% | 1,345,942 |
| 2007-07-06 | 2007-07-04 | 22.583 | 65,117 | -66,147 | 0.01% | 1,470,527 |
| 2007-07-05 | 2007-07-03 | 22.816 | 131,264 | 0.02% | 2,994,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy