History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 11,611,772 | +0 | 0.34% | 3,135,178 |
| 2025-10-13 | 2025-10-09 | 0.280 | 11,611,772 | +0 | 0.34% | 3,251,296 |
| 2025-10-10 | 2025-10-08 | 0.275 | 11,611,772 | +0 | 0.34% | 3,193,237 |
| 2025-10-09 | 2025-10-06 | 0.275 | 11,611,772 | -75,000 | 0.34% | 3,193,237 |
| 2025-10-08 | 2025-10-03 | 0.285 | 11,686,772 | -40,000 | 0.34% | 3,330,730 |
| 2025-10-06 | 2025-10-02 | 0.285 | 11,726,772 | +100,000 | 0.34% | 3,342,130 |
| 2025-10-03 | 2025-09-30 | 0.285 | 11,626,772 | +35,000 | 0.34% | 3,313,630 |
| 2025-09-30 | 2025-09-26 | 0.255 | 11,591,772 | +40,000 | 0.34% | 2,955,902 |
| 2025-09-23 | 2025-09-19 | 0.265 | 11,551,772 | +40,000 | 0.34% | 3,061,220 |
| 2025-09-18 | 2025-09-16 | 0.275 | 11,511,772 | -20,000 | 0.34% | 3,165,737 |
| 2025-09-12 | 2025-09-10 | 0.280 | 11,531,772 | +37,000 | 0.34% | 3,228,896 |
| 2025-09-11 | 2025-09-09 | 0.275 | 11,494,772 | -60,000 | 0.34% | 3,161,062 |
| 2025-09-01 | 2025-08-28 | 0.243 | 11,554,772 | +140,000 | 0.34% | 2,807,810 |
| 2025-08-29 | 2025-08-27 | 0.250 | 11,414,772 | -65,500 | 0.33% | 2,853,693 |
| 2025-08-27 | 2025-08-25 | 0.255 | 11,480,272 | -20,000 | 0.34% | 2,927,469 |
| 2025-08-21 | 2025-08-19 | 0.250 | 11,500,272 | -60,000 | 0.34% | 2,875,068 |
| 2025-08-20 | 2025-08-18 | 0.250 | 11,560,272 | -170,000 | 0.34% | 2,890,068 |
| 2025-08-19 | 2025-08-15 | 0.260 | 11,730,272 | -150,000 | 0.34% | 3,049,871 |
| 2025-08-18 | 2025-08-14 | 0.249 | 11,880,272 | +18,000 | 0.35% | 2,958,188 |
| 2025-08-15 | 2025-08-13 | 0.330 | 11,862,272 | -100,000 | 0.35% | 3,914,550 |
| 2025-08-14 | 2025-08-12 | 0.330 | 11,962,272 | -661 | 0.35% | 3,947,550 |
| 2025-08-13 | 2025-08-11 | 0.330 | 11,962,933 | -10,000 | 0.35% | 3,947,768 |
| 2025-08-12 | 2025-08-08 | 0.335 | 11,972,933 | +661 | 0.35% | 4,010,933 |
| 2025-08-06 | 2025-08-04 | 0.340 | 11,972,272 | +40,000 | 0.35% | 4,070,572 |
| 2025-08-01 | 2025-07-30 | 0.355 | 11,932,272 | +100,000 | 0.35% | 4,235,957 |
| 2025-07-30 | 2025-07-28 | 0.370 | 11,832,272 | -60,000 | 0.35% | 4,377,941 |
| 2025-07-29 | 2025-07-25 | 0.370 | 11,892,272 | -90,000 | 0.35% | 4,400,141 |
| 2025-07-17 | 2025-07-15 | 0.340 | 11,982,272 | +40,000 | 0.35% | 4,073,972 |
| 2025-07-16 | 2025-07-14 | 0.355 | 11,942,272 | -40,000 | 0.35% | 4,239,507 |
| 2025-07-15 | 2025-07-11 | 0.335 | 11,982,272 | -30,000 | 0.35% | 4,014,061 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,012,272 | +250,000 | 0.35% | 4,024,111 |
| 2025-07-08 | 2025-07-04 | 0.310 | 11,762,272 | -100,000 | 0.34% | 3,646,304 |
| 2025-07-04 | 2025-07-02 | 0.315 | 11,862,272 | -50,000 | 0.35% | 3,736,616 |
| 2025-07-02 | 2025-06-27 | 0.315 | 11,912,272 | -10,000 | 0.35% | 3,752,366 |
| 2025-06-30 | 2025-06-26 | 0.315 | 11,922,272 | -40,000 | 0.35% | 3,755,516 |
| 2025-06-27 | 2025-06-25 | 0.320 | 11,962,272 | +40,000 | 0.35% | 3,827,927 |
| 2025-06-25 | 2025-06-23 | 0.305 | 11,922,272 | +30,000 | 0.35% | 3,636,293 |
| 2025-06-17 | 2025-06-13 | 0.320 | 11,892,272 | -20,000 | 0.35% | 3,805,527 |
| 2025-06-13 | 2025-06-11 | 0.330 | 11,912,272 | -40,000 | 0.35% | 3,931,050 |
| 2025-06-12 | 2025-06-10 | 0.320 | 11,952,272 | -220,000 | 0.35% | 3,824,727 |
| 2025-06-10 | 2025-06-06 | 0.310 | 12,172,272 | +60,000 | 0.36% | 3,773,404 |
| 2025-06-09 | 2025-06-05 | 0.315 | 12,112,272 | -20,000 | 0.35% | 3,815,366 |
| 2025-05-27 | 2025-05-23 | 0.310 | 12,132,272 | +40,000 | 0.35% | 3,761,004 |
| 2025-05-21 | 2025-05-19 | 0.320 | 12,092,272 | +618 | 0.35% | 3,869,527 |
| 2025-05-20 | 2025-05-16 | 0.320 | 12,091,654 | -20,000 | 0.35% | 3,869,329 |
| 2025-05-19 | 2025-05-15 | 0.325 | 12,111,654 | -23,000 | 0.35% | 3,936,288 |
| 2025-05-15 | 2025-05-13 | 0.325 | 12,134,654 | -14,000 | 0.35% | 3,943,763 |
| 2025-05-09 | 2025-05-07 | 0.340 | 12,148,654 | +56,000 | 0.36% | 4,130,542 |
| 2025-05-08 | 2025-05-06 | 0.325 | 12,092,654 | +58,000 | 0.35% | 3,930,113 |
| 2025-05-06 | 2025-04-30 | 0.325 | 12,034,654 | +618 | 0.35% | 3,911,263 |
| 2025-05-02 | 2025-04-29 | 0.330 | 12,034,036 | +40,000 | 0.35% | 3,971,232 |
| 2025-04-29 | 2025-04-25 | 0.350 | 11,994,036 | -100,000 | 0.35% | 4,197,913 |
| 2025-04-28 | 2025-04-24 | 0.330 | 12,094,036 | -70,000 | 0.35% | 3,991,032 |
| 2025-04-23 | 2025-04-17 | 0.335 | 12,164,036 | -337,500 | 0.36% | 4,074,952 |
| 2025-04-22 | 2025-04-16 | 0.310 | 12,501,536 | +50,000 | 0.37% | 3,875,476 |
| 2025-04-16 | 2025-04-14 | 0.315 | 12,451,536 | -100,000 | 0.36% | 3,922,234 |
| 2025-04-14 | 2025-04-10 | 0.305 | 12,551,536 | +135,000 | 0.37% | 3,828,218 |
| 2025-04-11 | 2025-04-09 | 0.305 | 12,416,536 | -100,000 | 0.36% | 3,787,043 |
| 2025-04-10 | 2025-04-08 | 0.290 | 12,516,536 | +100,000 | 0.37% | 3,629,795 |
| 2025-04-09 | 2025-04-07 | 0.280 | 12,416,536 | +11,500 | 0.36% | 3,476,630 |
| 2025-04-07 | 2025-04-02 | 0.340 | 12,405,036 | +10,000 | 0.36% | 4,217,712 |
| 2025-04-03 | 2025-04-01 | 0.335 | 12,395,036 | -60,000 | 0.36% | 4,152,337 |
| 2025-04-02 | 2025-03-31 | 0.350 | 12,455,036 | -138,500 | 0.36% | 4,359,263 |
| 2025-03-31 | 2025-03-27 | 0.355 | 12,593,536 | -10,000 | 0.37% | 4,470,705 |
| 2025-03-27 | 2025-03-25 | 0.355 | 12,603,536 | -89,000 | 0.37% | 4,474,255 |
| 2025-03-25 | 2025-03-21 | 0.360 | 12,692,536 | +10,000 | 0.37% | 4,569,313 |
| 2025-03-24 | 2025-03-20 | 0.370 | 12,682,536 | +100,000 | 0.37% | 4,692,538 |
| 2025-03-21 | 2025-03-19 | 0.375 | 12,582,536 | -30,000 | 0.37% | 4,718,451 |
| 2025-03-19 | 2025-03-17 | 0.390 | 12,612,536 | +20,000 | 0.37% | 4,918,889 |
| 2025-03-18 | 2025-03-14 | 0.385 | 12,592,536 | -120,000 | 0.37% | 4,848,126 |
| 2025-03-17 | 2025-03-13 | 0.380 | 12,712,536 | -20,000 | 0.37% | 4,830,764 |
| 2025-03-13 | 2025-03-11 | 0.390 | 12,732,536 | +80,000 | 0.37% | 4,965,689 |
| 2025-03-12 | 2025-03-10 | 0.385 | 12,652,536 | -185,000 | 0.37% | 4,871,226 |
| 2025-03-11 | 2025-03-07 | 0.380 | 12,837,536 | +44,000 | 0.38% | 4,878,264 |
| 2025-03-10 | 2025-03-06 | 0.410 | 12,793,536 | -74,500 | 0.37% | 5,245,350 |
| 2025-03-07 | 2025-03-05 | 0.400 | 12,868,036 | +7,500 | 0.38% | 5,147,214 |
| 2025-03-06 | 2025-03-04 | 0.390 | 12,860,536 | -10,000 | 0.38% | 5,015,609 |
| 2025-03-05 | 2025-03-03 | 0.410 | 12,870,536 | +84,000 | 0.38% | 5,276,920 |
| 2025-03-04 | 2025-02-28 | 0.405 | 12,786,536 | -90,000 | 0.37% | 5,178,547 |
| 2025-03-03 | 2025-02-27 | 0.390 | 12,876,536 | +76,000 | 0.38% | 5,021,849 |
| 2025-02-28 | 2025-02-26 | 0.380 | 12,800,536 | -90,000 | 0.37% | 4,864,204 |
| 2025-02-27 | 2025-02-25 | 0.345 | 12,890,536 | +100,000 | 0.38% | 4,447,235 |
| 2025-02-26 | 2025-02-24 | 0.350 | 12,790,536 | -10,000 | 0.37% | 4,476,688 |
| 2025-02-20 | 2025-02-18 | 0.350 | 12,800,536 | +100,000 | 0.37% | 4,480,188 |
| 2025-02-19 | 2025-02-17 | 0.360 | 12,700,536 | -15,000 | 0.37% | 4,572,193 |
| 2025-02-18 | 2025-02-14 | 0.370 | 12,715,536 | -14,000 | 0.37% | 4,704,748 |
| 2025-02-17 | 2025-02-13 | 0.355 | 12,729,536 | -35,000 | 0.37% | 4,518,985 |
| 2025-02-14 | 2025-02-12 | 0.385 | 12,764,536 | -20,000 | 0.37% | 4,914,346 |
| 2025-02-11 | 2025-02-07 | 0.340 | 12,784,536 | -120,000 | 0.37% | 4,346,742 |
| 2025-02-10 | 2025-02-06 | 0.335 | 12,904,536 | +66,000 | 0.38% | 4,323,020 |
| 2025-02-07 | 2025-02-05 | 0.345 | 12,838,536 | +30,000 | 0.38% | 4,429,295 |
| 2025-02-06 | 2025-02-04 | 0.355 | 12,808,536 | +50,000 | 0.37% | 4,547,030 |
| 2025-02-05 | 2025-02-03 | 0.345 | 12,758,536 | -20,000 | 0.37% | 4,401,695 |
| 2025-02-03 | 2025-01-24 | 0.345 | 12,778,536 | +618 | 0.37% | 4,408,595 |
| 2025-01-23 | 2025-01-21 | 0.380 | 12,777,918 | -100,000 | 0.37% | 4,855,609 |
| 2025-01-16 | 2025-01-14 | 0.335 | 12,877,918 | -11,500 | 0.38% | 4,314,103 |
| 2025-01-15 | 2025-01-13 | 0.320 | 12,889,418 | +120,000 | 0.38% | 4,124,614 |
| 2025-01-14 | 2025-01-10 | 0.320 | 12,769,418 | +29,500 | 0.37% | 4,086,214 |
| 2025-01-10 | 2025-01-08 | 0.345 | 12,739,918 | +174,000 | 0.37% | 4,395,272 |
| 2025-01-09 | 2025-01-07 | 0.370 | 12,565,918 | -1,000 | 0.37% | 4,649,390 |
| 2025-01-08 | 2025-01-06 | 0.370 | 12,566,918 | +14,000 | 0.37% | 4,649,760 |
| 2025-01-07 | 2025-01-03 | 0.395 | 12,552,918 | +100,000 | 0.37% | 4,958,403 |
| 2025-01-06 | 2025-01-02 | 0.405 | 12,452,918 | -20,000 | 0.36% | 5,043,432 |
| 2024-12-30 | 2024-12-24 | 0.410 | 12,472,918 | +46,000 | 0.36% | 5,113,896 |
| 2024-12-23 | 2024-12-19 | 0.415 | 12,426,918 | +20,000 | 0.36% | 5,157,171 |
| 2024-12-20 | 2024-12-18 | 0.425 | 12,406,918 | +50,000 | 0.36% | 5,272,940 |
| 2024-12-19 | 2024-12-17 | 0.425 | 12,356,918 | +20,000 | 0.36% | 5,251,690 |
| 2024-12-18 | 2024-12-16 | 0.430 | 12,336,918 | +50,000 | 0.36% | 5,304,875 |
| 2024-12-17 | 2024-12-13 | 0.445 | 12,286,918 | +90,000 | 0.36% | 5,467,679 |
| 2024-12-16 | 2024-12-12 | 0.460 | 12,196,918 | -40,000 | 0.36% | 5,610,582 |
| 2024-12-13 | 2024-12-11 | 0.465 | 12,236,918 | +10,000 | 0.36% | 5,690,167 |
| 2024-12-12 | 2024-12-10 | 0.470 | 12,226,918 | -20,000 | 0.36% | 5,746,651 |
| 2024-12-11 | 2024-12-09 | 0.485 | 12,246,918 | +140,000 | 0.36% | 5,939,755 |
| 2024-12-10 | 2024-12-06 | 0.450 | 12,106,918 | +60,000 | 0.35% | 5,448,113 |
| 2024-12-06 | 2024-12-04 | 0.445 | 12,046,918 | -10,000 | 0.35% | 5,360,879 |
| 2024-12-05 | 2024-12-03 | 0.455 | 12,056,918 | +30,000 | 0.35% | 5,485,898 |
| 2024-12-04 | 2024-12-02 | 0.465 | 12,026,918 | -70,000 | 0.35% | 5,592,517 |
| 2024-12-03 | 2024-11-29 | 0.450 | 12,096,918 | +60,000 | 0.35% | 5,443,613 |
| 2024-11-29 | 2024-11-27 | 0.460 | 12,036,918 | +40,000 | 0.35% | 5,536,982 |
| 2024-11-27 | 2024-11-25 | 0.450 | 11,996,918 | +110,000 | 0.35% | 5,398,613 |
| 2024-11-26 | 2024-11-22 | 0.455 | 11,886,918 | -73,500 | 0.35% | 5,408,548 |
| 2024-11-21 | 2024-11-19 | 0.495 | 11,960,418 | -10,000 | 0.35% | 5,920,407 |
| 2024-11-20 | 2024-11-18 | 0.485 | 11,970,418 | +161,000 | 0.35% | 5,805,653 |
| 2024-11-18 | 2024-11-14 | 0.490 | 11,809,418 | -50,000 | 0.35% | 5,786,615 |
| 2024-11-15 | 2024-11-13 | 0.510 | 11,859,418 | -1,000 | 0.35% | 6,048,303 |
| 2024-11-14 | 2024-11-12 | 0.510 | 11,860,418 | -86,000 | 0.35% | 6,048,813 |
| 2024-11-13 | 2024-11-11 | 0.550 | 11,946,418 | -68,000 | 0.35% | 6,570,530 |
| 2024-11-12 | 2024-11-08 | 0.580 | 12,014,418 | -100,000 | 0.35% | 6,968,362 |
| 2024-11-11 | 2024-11-07 | 0.610 | 12,114,418 | -282,000 | 0.35% | 7,389,795 |
| 2024-11-08 | 2024-11-06 | 0.540 | 12,396,418 | -100,000 | 0.36% | 6,694,066 |
| 2024-11-07 | 2024-11-05 | 0.540 | 12,496,418 | -328,000 | 0.37% | 6,748,066 |
| 2024-11-06 | 2024-11-04 | 0.500 | 12,824,418 | +21,000 | 0.38% | 6,412,209 |
| 2024-11-04 | 2024-10-31 | 0.510 | 12,803,418 | -70,000 | 0.37% | 6,529,743 |
| 2024-11-01 | 2024-10-30 | 0.495 | 12,873,418 | +40,000 | 0.38% | 6,372,342 |
| 2024-10-31 | 2024-10-29 | 0.495 | 12,833,418 | +47,500 | 0.38% | 6,352,542 |
| 2024-10-30 | 2024-10-28 | 0.510 | 12,785,918 | +371,500 | 0.37% | 6,520,818 |
| 2024-10-29 | 2024-10-25 | 0.480 | 12,414,418 | -15,000 | 0.36% | 5,958,921 |
| 2024-10-28 | 2024-10-24 | 0.485 | 12,429,418 | +32,000 | 0.36% | 6,028,268 |
| 2024-10-25 | 2024-10-23 | 0.510 | 12,397,418 | +100,000 | 0.36% | 6,322,683 |
| 2024-10-24 | 2024-10-22 | 0.510 | 12,297,418 | +4,000 | 0.36% | 6,271,683 |
| 2024-10-23 | 2024-10-21 | 0.520 | 12,293,418 | -80,000 | 0.36% | 6,392,577 |
| 2024-10-22 | 2024-10-18 | 0.520 | 12,373,418 | -40,000 | 0.36% | 6,434,177 |
| 2024-10-21 | 2024-10-17 | 0.500 | 12,413,418 | +161,000 | 0.36% | 6,206,709 |
| 2024-10-18 | 2024-10-16 | 0.580 | 12,252,418 | +109,000 | 0.36% | 7,106,402 |
| 2024-10-17 | 2024-10-15 | 0.495 | 12,143,418 | +50,500 | 0.36% | 6,010,992 |
| 2024-10-15 | 2024-10-10 | 0.530 | 12,092,918 | +493,500 | 0.35% | 6,409,247 |
| 2024-10-14 | 2024-10-09 | 0.495 | 11,599,418 | +105,000 | 0.34% | 5,741,712 |
| 2024-10-10 | 2024-10-08 | 0.590 | 11,494,418 | -95,500 | 0.34% | 6,781,707 |
| 2024-10-09 | 2024-10-07 | 0.820 | 11,589,918 | -75,000 | 0.34% | 9,503,733 |
| 2024-10-08 | 2024-10-04 | 0.800 | 11,664,918 | +256,500 | 0.34% | 9,331,934 |
| 2024-10-07 | 2024-10-03 | 0.830 | 11,408,418 | +1,031,500 | 0.33% | 9,468,987 |
| 2024-10-04 | 2024-10-02 | 0.960 | 10,376,918 | -937,000 | 0.30% | 9,961,841 |
| 2024-10-03 | 2024-09-30 | 0.485 | 11,313,918 | -482,236 | 0.33% | 5,487,250 |
| 2024-10-02 | 2024-09-27 | 0.380 | 11,796,154 | -190,000 | 0.35% | 4,482,539 |
| 2024-09-30 | 2024-09-26 | 0.355 | 11,986,154 | +156,500 | 0.35% | 4,255,085 |
| 2024-09-27 | 2024-09-25 | 0.265 | 11,829,654 | +121,000 | 0.35% | 3,134,858 |
| 2024-09-26 | 2024-09-24 | 0.255 | 11,708,654 | -45,118 | 0.34% | 2,985,707 |
| 2024-09-25 | 2024-09-23 | 0.230 | 11,753,772 | -100,000 | 0.34% | 2,703,368 |
| 2024-09-24 | 2024-09-20 | 0.228 | 11,853,772 | -100,000 | 0.35% | 2,702,660 |
| 2024-09-23 | 2024-09-19 | 0.226 | 11,953,772 | -213,500 | 0.35% | 2,701,552 |
| 2024-09-20 | 2024-09-17 | 0.215 | 12,167,272 | +60,000 | 0.36% | 2,615,963 |
| 2024-09-12 | 2024-09-10 | 0.219 | 12,107,272 | +140,000 | 0.35% | 2,651,493 |
| 2024-09-04 | 2024-09-02 | 0.239 | 11,967,272 | +100,000 | 0.35% | 2,860,178 |
| 2024-09-03 | 2024-08-30 | 0.250 | 11,867,272 | -349,000 | 0.35% | 2,966,818 |
| 2024-09-02 | 2024-08-29 | 0.234 | 12,216,272 | -30,000 | 0.36% | 2,858,608 |
| 2024-08-29 | 2024-08-27 | 0.230 | 12,246,272 | -56,500 | 0.36% | 2,816,643 |
| 2024-08-28 | 2024-08-26 | 0.236 | 12,302,772 | -53,000 | 0.36% | 2,903,454 |
| 2024-08-27 | 2024-08-23 | 0.231 | 12,355,772 | +230,000 | 0.36% | 2,854,183 |
| 2024-08-26 | 2024-08-22 | 0.235 | 12,125,772 | +162,000 | 0.35% | 2,849,556 |
| 2024-08-21 | 2024-08-19 | 0.243 | 11,963,772 | +95,000 | 0.35% | 2,907,197 |
| 2024-08-20 | 2024-08-16 | 0.238 | 11,868,772 | +12,000 | 0.35% | 2,824,768 |
| 2024-08-16 | 2024-08-14 | 0.233 | 11,856,772 | +100,000 | 0.35% | 2,762,628 |
| 2024-08-15 | 2024-08-13 | 0.243 | 11,756,772 | +20,000 | 0.34% | 2,856,896 |
| 2024-08-14 | 2024-08-12 | 0.247 | 11,736,772 | +98,000 | 0.34% | 2,898,983 |
| 2024-08-13 | 2024-08-09 | 0.260 | 11,638,772 | +6,500 | 0.34% | 3,026,081 |
| 2024-08-12 | 2024-08-08 | 0.250 | 11,632,272 | +45,000 | 0.34% | 2,908,068 |
| 2024-08-09 | 2024-08-07 | 0.255 | 11,587,272 | +46,000 | 0.34% | 2,954,754 |
| 2024-08-08 | 2024-08-06 | 0.260 | 11,541,272 | -190,000 | 0.34% | 3,000,731 |
| 2024-08-07 | 2024-08-05 | 0.260 | 11,731,272 | +10,000 | 0.34% | 3,050,131 |
| 2024-08-05 | 2024-08-01 | 0.270 | 11,721,272 | +10,500 | 0.34% | 3,164,743 |
| 2024-08-02 | 2024-07-31 | 0.285 | 11,710,772 | +60,618 | 0.34% | 3,337,570 |
| 2024-07-31 | 2024-07-29 | 0.270 | 11,650,154 | +30,000 | 0.34% | 3,145,542 |
| 2024-07-30 | 2024-07-26 | 0.285 | 11,620,154 | -28,000 | 0.34% | 3,311,744 |
| 2024-07-19 | 2024-07-17 | 0.335 | 11,648,154 | +40,000 | 0.34% | 3,902,132 |
| 2024-07-17 | 2024-07-15 | 0.320 | 11,608,154 | +18,000 | 0.34% | 3,714,609 |
| 2024-07-16 | 2024-07-12 | 0.340 | 11,590,154 | -8,000 | 0.34% | 3,940,652 |
| 2024-07-05 | 2024-07-03 | 0.350 | 11,598,154 | -82,000 | 0.34% | 4,059,354 |
| 2024-07-04 | 2024-07-02 | 0.330 | 11,680,154 | -100,000 | 0.34% | 3,854,451 |
| 2024-07-03 | 2024-06-28 | 0.325 | 11,780,154 | -20,000 | 0.34% | 3,828,550 |
| 2024-07-02 | 2024-06-27 | 0.325 | 11,800,154 | -50,000 | 0.35% | 3,835,050 |
| 2024-06-28 | 2024-06-26 | 0.330 | 11,850,154 | -10,000 | 0.35% | 3,910,551 |
| 2024-06-27 | 2024-06-25 | 0.325 | 11,860,154 | -100,000 | 0.35% | 3,854,550 |
| 2024-06-26 | 2024-06-24 | 0.320 | 11,960,154 | +100,000 | 0.35% | 3,827,249 |
| 2024-06-24 | 2024-06-20 | 0.330 | 11,860,154 | +59,500 | 0.35% | 3,913,851 |
| 2024-06-20 | 2024-06-18 | 0.335 | 11,800,654 | +40,000 | 0.35% | 3,953,219 |
| 2024-06-19 | 2024-06-17 | 0.340 | 11,760,654 | +50,000 | 0.34% | 3,998,622 |
| 2024-06-18 | 2024-06-14 | 0.365 | 11,710,654 | -14,000 | 0.34% | 4,274,389 |
| 2024-06-14 | 2024-06-12 | 0.350 | 11,724,654 | +100,000 | 0.34% | 4,103,629 |
| 2024-06-13 | 2024-06-11 | 0.360 | 11,624,654 | +50,000 | 0.34% | 4,184,875 |
| 2024-06-12 | 2024-06-07 | 0.370 | 11,574,654 | -20,000 | 0.34% | 4,282,622 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,594,654 | -20,000 | 0.34% | 4,290,022 |
| 2024-06-07 | 2024-06-05 | 0.385 | 11,614,654 | +191,000 | 0.34% | 4,471,642 |
| 2024-06-06 | 2024-06-04 | 0.410 | 11,423,654 | -244,000 | 0.33% | 4,683,698 |
| 2024-06-04 | 2024-05-31 | 0.390 | 11,667,654 | +398,000 | 0.34% | 4,550,385 |
| 2024-06-03 | 2024-05-30 | 0.415 | 11,269,654 | +100,000 | 0.33% | 4,676,906 |
| 2024-05-31 | 2024-05-29 | 0.430 | 11,169,654 | +55,000 | 0.33% | 4,802,951 |
| 2024-05-30 | 2024-05-28 | 0.435 | 11,114,654 | +287,000 | 0.33% | 4,834,874 |
| 2024-05-29 | 2024-05-27 | 0.460 | 10,827,654 | +117,000 | 0.32% | 4,980,721 |
| 2024-05-28 | 2024-05-24 | 0.450 | 10,710,654 | +74,000 | 0.31% | 4,819,794 |
| 2024-05-27 | 2024-05-23 | 0.490 | 10,636,654 | -925,000 | 0.31% | 5,211,960 |
| 2024-05-24 | 2024-05-22 | 0.520 | 11,561,654 | -185,000 | 0.34% | 6,012,060 |
| 2024-05-23 | 2024-05-21 | 0.540 | 11,746,654 | -7,000 | 0.34% | 6,343,193 |
| 2024-05-22 | 2024-05-20 | 0.530 | 11,753,654 | -174,264 | 0.34% | 6,229,437 |
| 2024-05-21 | 2024-05-17 | 0.600 | 11,927,918 | +128,000 | 0.35% | 7,156,751 |
| 2024-05-20 | 2024-05-16 | 0.540 | 11,799,918 | -424,500 | 0.35% | 6,371,956 |
| 2024-05-17 | 2024-05-14 | 0.385 | 12,224,418 | -40,000 | 0.36% | 4,706,401 |
| 2024-05-16 | 2024-05-13 | 0.405 | 12,264,418 | +291,500 | 0.36% | 4,967,089 |
| 2024-05-14 | 2024-05-10 | 0.410 | 11,972,918 | +323,500 | 0.35% | 4,908,896 |
| 2024-05-13 | 2024-05-09 | 0.355 | 11,649,418 | +1,096,500 | 0.34% | 4,135,543 |
| 2024-05-10 | 2024-05-08 | 0.305 | 10,552,918 | +230,000 | 0.31% | 3,218,640 |
| 2024-05-09 | 2024-05-07 | 0.355 | 10,322,918 | +30,000 | 0.30% | 3,664,636 |
| 2024-05-08 | 2024-05-06 | 0.340 | 10,292,918 | +130,000 | 0.30% | 3,499,592 |
| 2024-05-03 | 2024-04-30 | 0.355 | 10,162,918 | -97,000 | 0.30% | 3,607,836 |
| 2024-05-02 | 2024-04-29 | 0.375 | 10,259,918 | +329,764 | 0.30% | 3,847,469 |
| 2024-04-30 | 2024-04-26 | 0.290 | 9,930,154 | +45,000 | 0.29% | 2,879,745 |
| 2024-04-26 | 2024-04-24 | 0.255 | 9,885,154 | -484,500 | 0.29% | 2,520,714 |
| 2024-04-25 | 2024-04-23 | 0.240 | 10,369,654 | -12,500 | 0.30% | 2,488,717 |
| 2024-04-24 | 2024-04-22 | 0.235 | 10,382,154 | -15,000 | 0.30% | 2,439,806 |
| 2024-04-19 | 2024-04-17 | 0.244 | 10,397,154 | +30,000 | 0.30% | 2,536,906 |
| 2024-04-18 | 2024-04-16 | 0.232 | 10,367,154 | +59,000 | 0.30% | 2,405,180 |
| 2024-04-17 | 2024-04-15 | 0.240 | 10,308,154 | -92,000 | 0.30% | 2,473,957 |
| 2024-04-16 | 2024-04-12 | 0.246 | 10,400,154 | -27,500 | 0.30% | 2,558,438 |
| 2024-04-15 | 2024-04-11 | 0.260 | 10,427,654 | -29,000 | 0.31% | 2,711,190 |
| 2024-04-12 | 2024-04-10 | 0.265 | 10,456,654 | -18,000 | 0.31% | 2,771,013 |
| 2024-04-10 | 2024-04-08 | 0.280 | 10,474,654 | -4,500 | 0.31% | 2,932,903 |
| 2024-04-09 | 2024-04-05 | 0.280 | 10,479,154 | -15,000 | 0.31% | 2,934,163 |
| 2024-04-08 | 2024-04-03 | 0.290 | 10,494,154 | -90,000 | 0.31% | 3,043,305 |
| 2024-04-05 | 2024-04-02 | 0.280 | 10,584,154 | +25,000 | 0.31% | 2,963,563 |
| 2024-04-03 | 2024-03-28 | 0.295 | 10,559,154 | +8,000 | 0.31% | 3,114,950 |
| 2024-03-28 | 2024-03-26 | 0.325 | 10,551,154 | +4,500 | 0.31% | 3,429,125 |
| 2024-03-26 | 2024-03-22 | 0.325 | 10,546,654 | +30,000 | 0.31% | 3,427,663 |
| 2024-03-25 | 2024-03-21 | 0.345 | 10,516,654 | +108,000 | 0.31% | 3,628,246 |
| 2024-03-22 | 2024-03-20 | 0.325 | 10,408,654 | +77,000 | 0.30% | 3,382,813 |
| 2024-03-21 | 2024-03-19 | 0.350 | 10,331,654 | +90,000 | 0.30% | 3,616,079 |
| 2024-03-20 | 2024-03-18 | 0.355 | 10,241,654 | +334,500 | 0.30% | 3,635,787 |
| 2024-03-19 | 2024-03-15 | 0.380 | 9,907,154 | +100,000 | 0.29% | 3,764,719 |
| 2024-03-18 | 2024-03-14 | 0.415 | 9,807,154 | -30,000 | 0.29% | 4,069,969 |
| 2024-03-15 | 2024-03-13 | 0.410 | 9,837,154 | +67,500 | 0.29% | 4,033,233 |
| 2024-03-14 | 2024-03-12 | 0.425 | 9,769,654 | -362,500 | 0.29% | 4,152,103 |
| 2024-03-13 | 2024-03-11 | 0.400 | 10,132,154 | -14,000 | 0.30% | 4,052,862 |
| 2024-03-12 | 2024-03-08 | 0.390 | 10,146,154 | -500 | 0.30% | 3,957,000 |
| 2024-03-11 | 2024-03-07 | 0.370 | 10,146,654 | +1,000 | 0.30% | 3,754,262 |
| 2024-03-08 | 2024-03-06 | 0.400 | 10,145,654 | -67,000 | 0.30% | 4,058,262 |
| 2024-03-07 | 2024-03-05 | 0.390 | 10,212,654 | -10,000 | 0.30% | 3,982,935 |
| 2024-03-06 | 2024-03-04 | 0.410 | 10,222,654 | +353,000 | 0.30% | 4,191,288 |
| 2024-03-05 | 2024-03-01 | 0.435 | 9,869,654 | -36,000 | 0.29% | 4,293,299 |
| 2024-03-04 | 2024-02-29 | 0.445 | 9,905,654 | -128,000 | 0.29% | 4,408,016 |
| 2024-03-01 | 2024-02-28 | 0.440 | 10,033,654 | -132,000 | 0.29% | 4,414,808 |
| 2024-02-29 | 2024-02-27 | 0.480 | 10,165,654 | +90,000 | 0.30% | 4,879,514 |
| 2024-02-27 | 2024-02-23 | 0.485 | 10,075,654 | +20,000 | 0.29% | 4,886,692 |
| 2024-02-26 | 2024-02-22 | 0.490 | 10,055,654 | +340,000 | 0.29% | 4,927,270 |
| 2024-02-23 | 2024-02-21 | 0.485 | 9,715,654 | -110,000 | 0.28% | 4,712,092 |
| 2024-02-22 | 2024-02-20 | 0.455 | 9,825,654 | -20,000 | 0.29% | 4,470,673 |
| 2024-02-21 | 2024-02-19 | 0.450 | 9,845,654 | -30,000 | 0.29% | 4,430,544 |
| 2024-02-20 | 2024-02-16 | 0.480 | 9,875,654 | -186,000 | 0.29% | 4,740,314 |
| 2024-02-19 | 2024-02-15 | 0.415 | 10,061,654 | +618 | 0.29% | 4,175,586 |
| 2024-02-15 | 2024-02-09 | 0.435 | 10,061,036 | -25,000 | 0.29% | 4,376,551 |
| 2024-02-08 | 2024-02-06 | 0.445 | 10,086,036 | -10,000 | 0.30% | 4,488,286 |
| 2024-02-02 | 2024-01-31 | 0.440 | 10,096,036 | +155,000 | 0.30% | 4,442,256 |
| 2024-01-30 | 2024-01-26 | 0.495 | 9,941,036 | -170,000 | 0.29% | 4,920,813 |
| 2024-01-29 | 2024-01-25 | 0.510 | 10,111,036 | +33,000 | 0.30% | 5,156,628 |
| 2024-01-26 | 2024-01-24 | 0.465 | 10,078,036 | +120,000 | 0.29% | 4,686,287 |
| 2024-01-25 | 2024-01-23 | 0.430 | 9,958,036 | -20,000 | 0.29% | 4,281,955 |
| 2024-01-23 | 2024-01-19 | 0.440 | 9,978,036 | +67,000 | 0.29% | 4,390,336 |
| 2024-01-19 | 2024-01-17 | 0.430 | 9,911,036 | +140,000 | 0.29% | 4,261,745 |
| 2024-01-18 | 2024-01-16 | 0.470 | 9,771,036 | +43,000 | 0.29% | 4,592,387 |
| 2024-01-16 | 2024-01-12 | 0.500 | 9,728,036 | +30,000 | 0.28% | 4,864,018 |
| 2024-01-15 | 2024-01-11 | 0.510 | 9,698,036 | -196,000 | 0.28% | 4,945,998 |
| 2024-01-11 | 2024-01-09 | 0.500 | 9,894,036 | +100,000 | 0.29% | 4,947,018 |
| 2024-01-10 | 2024-01-08 | 0.500 | 9,794,036 | +100,000 | 0.29% | 4,897,018 |
| 2024-01-08 | 2024-01-04 | 0.520 | 9,694,036 | +115,500 | 0.28% | 5,040,899 |
| 2024-01-05 | 2024-01-03 | 0.540 | 9,578,536 | +30,000 | 0.28% | 5,172,409 |
| 2024-01-02 | 2023-12-28 | 0.550 | 9,548,536 | -92,000 | 0.28% | 5,251,695 |
| 2023-12-29 | 2023-12-27 | 0.530 | 9,640,536 | +335,500 | 0.28% | 5,109,484 |
| 2023-12-28 | 2023-12-22 | 0.550 | 9,305,036 | -9,000 | 0.27% | 5,117,770 |
| 2023-12-27 | 2023-12-21 | 0.570 | 9,314,036 | -100,000 | 0.27% | 5,309,001 |
| 2023-12-21 | 2023-12-19 | 0.550 | 9,414,036 | -2,000 | 0.28% | 5,177,720 |
| 2023-12-20 | 2023-12-18 | 0.580 | 9,416,036 | -50,000 | 0.28% | 5,461,301 |
| 2023-12-19 | 2023-12-15 | 0.590 | 9,466,036 | -20,000 | 0.28% | 5,584,961 |
| 2023-12-18 | 2023-12-14 | 0.550 | 9,486,036 | -21,000 | 0.28% | 5,217,320 |
| 2023-12-15 | 2023-12-13 | 0.540 | 9,507,036 | +124,500 | 0.28% | 5,133,799 |
| 2023-12-14 | 2023-12-12 | 0.590 | 9,382,536 | +148,000 | 0.27% | 5,535,696 |
| 2023-12-13 | 2023-12-11 | 0.560 | 9,234,536 | +118,000 | 0.27% | 5,171,340 |
| 2023-12-12 | 2023-12-08 | 0.580 | 9,116,536 | +40,000 | 0.27% | 5,287,591 |
| 2023-12-11 | 2023-12-07 | 0.610 | 9,076,536 | +37,500 | 0.27% | 5,536,687 |
| 2023-12-08 | 2023-12-06 | 0.620 | 9,039,036 | +13,000 | 0.26% | 5,604,202 |
| 2023-12-07 | 2023-12-05 | 0.630 | 9,026,036 | +126,000 | 0.26% | 5,686,403 |
| 2023-12-05 | 2023-12-01 | 0.680 | 8,900,036 | +10,000 | 0.26% | 6,052,024 |
| 2023-12-04 | 2023-11-30 | 0.700 | 8,890,036 | +16,000 | 0.26% | 6,223,025 |
| 2023-12-01 | 2023-11-29 | 0.720 | 8,874,036 | +34,000 | 0.26% | 6,389,306 |
| 2023-11-30 | 2023-11-28 | 0.750 | 8,840,036 | +110,000 | 0.26% | 6,630,027 |
| 2023-11-29 | 2023-11-27 | 0.800 | 8,730,036 | +36,000 | 0.26% | 6,984,029 |
| 2023-11-28 | 2023-11-24 | 0.810 | 8,694,036 | -35,000 | 0.25% | 7,042,169 |
| 2023-11-27 | 2023-11-23 | 0.830 | 8,729,036 | -1,319,000 | 0.26% | 7,245,100 |
| 2023-11-24 | 2023-11-22 | 0.710 | 10,048,036 | +34,000 | 0.29% | 7,134,106 |
| 2023-11-23 | 2023-11-21 | 0.680 | 10,014,036 | +35,000 | 0.29% | 6,809,544 |
| 2023-11-22 | 2023-11-20 | 0.670 | 9,979,036 | +45,500 | 0.29% | 6,685,954 |
| 2023-11-21 | 2023-11-17 | 0.640 | 9,933,536 | +262,500 | 0.29% | 6,357,463 |
| 2023-11-20 | 2023-11-16 | 0.670 | 9,671,036 | +490,000 | 0.28% | 6,479,594 |
| 2023-11-17 | 2023-11-15 | 0.690 | 9,181,036 | +62,500 | 0.27% | 6,334,915 |
| 2023-11-16 | 2023-11-14 | 0.690 | 9,118,536 | +60,000 | 0.27% | 6,291,790 |
| 2023-11-15 | 2023-11-13 | 0.710 | 9,058,536 | +100,000 | 0.26% | 6,431,561 |
| 2023-11-14 | 2023-11-10 | 0.730 | 8,958,536 | -65,000 | 0.26% | 6,539,731 |
| 2023-11-13 | 2023-11-09 | 0.730 | 9,023,536 | +30,000 | 0.26% | 6,587,181 |
| 2023-11-10 | 2023-11-08 | 0.810 | 8,993,536 | +180,000 | 0.26% | 7,284,764 |
| 2023-11-08 | 2023-11-06 | 0.780 | 8,813,536 | +86,000 | 0.26% | 6,874,558 |
| 2023-11-07 | 2023-11-03 | 0.740 | 8,727,536 | -12,500 | 0.26% | 6,458,377 |
| 2023-11-06 | 2023-11-02 | 0.720 | 8,740,036 | +20,000 | 0.26% | 6,292,826 |
| 2023-11-01 | 2023-10-30 | 0.780 | 8,720,036 | +10,000 | 0.26% | 6,801,628 |
| 2023-10-31 | 2023-10-27 | 0.770 | 8,710,036 | -46,000 | 0.25% | 6,706,728 |
| 2023-10-30 | 2023-10-26 | 0.700 | 8,756,036 | -115,000 | 0.26% | 6,129,225 |
| 2023-10-26 | 2023-10-24 | 0.730 | 8,871,036 | +24,000 | 0.26% | 6,475,856 |
| 2023-10-25 | 2023-10-20 | 0.750 | 8,847,036 | -10,000 | 0.26% | 6,635,277 |
| 2023-10-24 | 2023-10-19 | 0.730 | 8,857,036 | +50,000 | 0.26% | 6,465,636 |
| 2023-10-20 | 2023-10-18 | 0.710 | 8,807,036 | +20,000 | 0.26% | 6,252,996 |
| 2023-10-19 | 2023-10-17 | 0.740 | 8,787,036 | +113,500 | 0.26% | 6,502,407 |
| 2023-10-18 | 2023-10-16 | 0.730 | 8,673,536 | +15,500 | 0.25% | 6,331,681 |
| 2023-10-17 | 2023-10-13 | 0.770 | 8,658,036 | +65,000 | 0.25% | 6,666,688 |
| 2023-10-16 | 2023-10-12 | 0.800 | 8,593,036 | -28,000 | 0.25% | 6,874,429 |
| 2023-10-13 | 2023-10-11 | 0.820 | 8,621,036 | +105,000 | 0.25% | 7,069,250 |
| 2023-10-12 | 2023-10-10 | 0.850 | 8,516,036 | -120,000 | 0.25% | 7,238,631 |
| 2023-10-05 | 2023-10-03 | 0.880 | 8,636,036 | +16,000 | 0.25% | 7,599,712 |
| 2023-10-04 | 2023-09-29 | 0.910 | 8,620,036 | -10,000 | 0.25% | 7,844,233 |
| 2023-10-03 | 2023-09-28 | 0.870 | 8,630,036 | -64,000 | 0.25% | 7,508,131 |
| 2023-09-29 | 2023-09-27 | 0.880 | 8,694,036 | +10,000 | 0.25% | 7,650,752 |
| 2023-09-28 | 2023-09-26 | 0.910 | 8,684,036 | -33,500 | 0.25% | 7,902,473 |
| 2023-09-27 | 2023-09-25 | 0.950 | 8,717,536 | +111,500 | 0.25% | 8,281,659 |
| 2023-09-26 | 2023-09-22 | 1.040 | 8,606,036 | +15,000 | 0.25% | 8,950,277 |
| 2023-09-25 | 2023-09-21 | 1.020 | 8,591,036 | +5,000 | 0.25% | 8,762,857 |
| 2023-09-22 | 2023-09-20 | 1.010 | 8,586,036 | +130,000 | 0.25% | 8,671,896 |
| 2023-09-21 | 2023-09-19 | 1.030 | 8,456,036 | +70,000 | 0.25% | 8,709,717 |
| 2023-09-20 | 2023-09-18 | 1.050 | 8,386,036 | +200,000 | 0.25% | 8,805,338 |
| 2023-09-19 | 2023-09-15 | 1.110 | 8,186,036 | +52,500 | 0.24% | 9,086,500 |
| 2023-09-18 | 2023-09-14 | 1.110 | 8,133,536 | +177,500 | 0.24% | 9,028,225 |
| 2023-09-15 | 2023-09-13 | 1.210 | 7,956,036 | +186,000 | 0.23% | 9,626,804 |
| 2023-09-14 | 2023-09-12 | 1.210 | 7,770,036 | -280,000 | 0.23% | 9,401,744 |
| 2023-09-13 | 2023-09-11 | 1.050 | 8,050,036 | -23,500 | 0.24% | 8,452,538 |
| 2023-09-12 | 2023-09-07 | 1.030 | 8,073,536 | +237,500 | 0.24% | 8,315,742 |
| 2023-09-11 | 2023-09-06 | 1.160 | 7,836,036 | +196,000 | 0.23% | 9,089,802 |
| 2023-09-07 | 2023-09-05 | 0.990 | 7,640,036 | +30,000 | 0.22% | 7,563,636 |
| 2023-09-06 | 2023-09-04 | 1.030 | 7,610,036 | -97,000 | 0.22% | 7,838,337 |
| 2023-09-05 | 2023-08-31 | 0.910 | 7,707,036 | -125,000 | 0.23% | 7,013,403 |
| 2023-09-04 | 2023-08-30 | 0.930 | 7,832,036 | +71,500 | 0.23% | 7,283,793 |
| 2023-08-31 | 2023-08-29 | 0.980 | 7,760,536 | +70,000 | 0.23% | 7,605,325 |
| 2023-08-30 | 2023-08-28 | 0.930 | 7,690,536 | +69,000 | 0.22% | 7,152,198 |
| 2023-08-29 | 2023-08-25 | 0.940 | 7,621,536 | +49,500 | 0.22% | 7,164,244 |
| 2023-08-28 | 2023-08-24 | 0.980 | 7,572,036 | -55,000 | 0.22% | 7,420,595 |
| 2023-08-25 | 2023-08-23 | 0.960 | 7,627,036 | -100,000 | 0.22% | 7,321,955 |
| 2023-08-24 | 2023-08-22 | 1.020 | 7,727,036 | -30,000 | 0.23% | 7,881,577 |
| 2023-08-23 | 2023-08-21 | 0.990 | 7,757,036 | -8,000 | 0.23% | 7,679,466 |
| 2023-08-22 | 2023-08-18 | 1.080 | 7,765,036 | -40,000 | 0.23% | 8,386,239 |
| 2023-08-21 | 2023-08-17 | 1.110 | 7,805,036 | -72,364 | 0.23% | 8,663,590 |
| 2023-08-18 | 2023-08-16 | 1.110 | 7,877,400 | -15,000 | 0.23% | 8,743,914 |
| 2023-08-16 | 2023-08-14 | 1.060 | 7,892,400 | -5,000 | 0.23% | 8,365,944 |
| 2023-08-15 | 2023-08-11 | 1.190 | 7,897,400 | +118,000 | 0.23% | 9,397,906 |
| 2023-08-14 | 2023-08-10 | 1.140 | 7,779,400 | -75,000 | 0.23% | 8,868,516 |
| 2023-08-11 | 2023-08-09 | 1.190 | 7,854,400 | -11,000 | 0.23% | 9,346,736 |
| 2023-08-10 | 2023-08-08 | 1.170 | 7,865,400 | +133,500 | 0.23% | 9,202,518 |
| 2023-08-09 | 2023-08-07 | 1.270 | 7,731,900 | +76,500 | 0.23% | 9,819,513 |
| 2023-08-08 | 2023-08-04 | 1.330 | 7,655,400 | -38,000 | 0.22% | 10,181,682 |
| 2023-08-07 | 2023-08-03 | 1.350 | 7,693,400 | -91,500 | 0.23% | 10,386,090 |
| 2023-08-04 | 2023-08-02 | 1.270 | 7,784,900 | +16,500 | 0.23% | 9,886,823 |
| 2023-08-03 | 2023-08-01 | 1.300 | 7,768,400 | -32,000 | 0.23% | 10,098,920 |
| 2023-08-02 | 2023-07-31 | 1.380 | 7,800,400 | -206,500 | 0.23% | 10,764,552 |
| 2023-08-01 | 2023-07-28 | 1.360 | 8,006,900 | +79,500 | 0.23% | 10,889,384 |
| 2023-07-31 | 2023-07-27 | 1.380 | 7,927,400 | -309,500 | 0.23% | 10,939,812 |
| 2023-07-28 | 2023-07-26 | 1.160 | 8,236,900 | +80,000 | 0.24% | 9,554,804 |
| 2023-07-27 | 2023-07-25 | 1.170 | 8,156,900 | -483,000 | 0.24% | 9,543,573 |
| 2023-07-26 | 2023-07-24 | 0.910 | 8,639,900 | +161,500 | 0.25% | 7,862,309 |
| 2023-07-25 | 2023-07-21 | 0.970 | 8,478,400 | +23,000 | 0.25% | 8,224,048 |
| 2023-07-24 | 2023-07-20 | 1.000 | 8,455,400 | -63,000 | 0.25% | 8,455,400 |
| 2023-07-21 | 2023-07-19 | 0.970 | 8,518,400 | -348,500 | 0.25% | 8,262,848 |
| 2023-07-20 | 2023-07-18 | 0.930 | 8,866,900 | +16,000 | 0.26% | 8,246,217 |
| 2023-07-19 | 2023-07-14 | 0.980 | 8,850,900 | -5,000 | 0.26% | 8,673,882 |
| 2023-07-18 | 2023-07-13 | 1.020 | 8,855,900 | -117,000 | 0.26% | 9,033,018 |
| 2023-07-14 | 2023-07-12 | 0.970 | 8,972,900 | -29,000 | 0.26% | 8,703,713 |
| 2023-07-13 | 2023-07-11 | 0.990 | 9,001,900 | +177,500 | 0.26% | 8,911,881 |
| 2023-07-12 | 2023-07-10 | 0.970 | 8,824,400 | -65,000 | 0.26% | 8,559,668 |
| 2023-07-11 | 2023-07-07 | 1.010 | 8,889,400 | +100,000 | 0.26% | 8,978,294 |
| 2023-07-10 | 2023-07-06 | 1.060 | 8,789,400 | -108,000 | 0.26% | 9,316,764 |
| 2023-07-07 | 2023-07-05 | 1.080 | 8,897,400 | +204,500 | 0.26% | 9,609,192 |
| 2023-07-06 | 2023-07-04 | 1.090 | 8,692,900 | +20,000 | 0.25% | 9,475,261 |
| 2023-07-05 | 2023-07-03 | 1.070 | 8,672,900 | -55,000 | 0.25% | 9,280,003 |
| 2023-07-04 | 2023-06-30 | 1.000 | 8,727,900 | +192,000 | 0.26% | 8,727,900 |
| 2023-07-03 | 2023-06-29 | 0.960 | 8,535,900 | -47,500 | 0.25% | 8,194,464 |
| 2023-06-30 | 2023-06-28 | 1.060 | 8,583,400 | -39,000 | 0.25% | 9,098,404 |
| 2023-06-29 | 2023-06-27 | 1.090 | 8,622,400 | -504,000 | 0.25% | 9,398,416 |
| 2023-06-28 | 2023-06-26 | 0.910 | 9,126,400 | -230,000 | 0.27% | 8,305,024 |
| 2023-06-27 | 2023-06-23 | 0.930 | 9,356,400 | -28,000 | 0.27% | 8,701,452 |
| 2023-06-26 | 2023-06-21 | 0.900 | 9,384,400 | -10,000 | 0.27% | 8,445,960 |
| 2023-06-23 | 2023-06-20 | 0.880 | 9,394,400 | +262,000 | 0.27% | 8,267,072 |
| 2023-06-21 | 2023-06-19 | 0.990 | 9,132,400 | +83,000 | 0.27% | 9,041,076 |
| 2023-06-20 | 2023-06-16 | 1.050 | 9,049,400 | -67,500 | 0.26% | 9,501,870 |
| 2023-06-19 | 2023-06-15 | 1.030 | 9,116,900 | +40,000 | 0.27% | 9,390,407 |
| 2023-06-16 | 2023-06-14 | 0.980 | 9,076,900 | +215,000 | 0.27% | 8,895,362 |
| 2023-06-15 | 2023-06-13 | 1.050 | 8,861,900 | +199,000 | 0.26% | 9,304,995 |
| 2023-06-14 | 2023-06-12 | 1.010 | 8,662,900 | +259,500 | 0.25% | 8,749,529 |
| 2023-06-13 | 2023-06-09 | 1.050 | 8,403,400 | +146,000 | 0.25% | 8,823,570 |
| 2023-06-12 | 2023-06-08 | 1.020 | 8,257,400 | -306,000 | 0.24% | 8,422,548 |
| 2023-06-09 | 2023-06-07 | 0.820 | 8,563,400 | +55,000 | 0.25% | 7,021,988 |
| 2023-06-08 | 2023-06-06 | 0.770 | 8,508,400 | -75,000 | 0.25% | 6,551,468 |
| 2023-06-07 | 2023-06-05 | 0.700 | 8,583,400 | +60,000 | 0.25% | 6,008,380 |
| 2023-06-06 | 2023-06-02 | 0.740 | 8,523,400 | +60,000 | 0.25% | 6,307,316 |
| 2023-06-05 | 2023-06-01 | 0.600 | 8,463,400 | -500 | 0.25% | 5,078,040 |
| 2023-06-01 | 2023-05-30 | 0.660 | 8,463,900 | -20,000 | 0.25% | 5,586,174 |
| 2023-05-31 | 2023-05-29 | 0.590 | 8,483,900 | +10,000 | 0.25% | 5,005,501 |
| 2023-05-30 | 2023-05-25 | 0.620 | 8,473,900 | -30,000 | 0.25% | 5,253,818 |
| 2023-05-29 | 2023-05-24 | 0.640 | 8,503,900 | -24,000 | 0.25% | 5,442,496 |
| 2023-05-25 | 2023-05-23 | 0.650 | 8,527,900 | -10,000 | 0.25% | 5,543,135 |
| 2023-05-23 | 2023-05-19 | 0.670 | 8,537,900 | +80,500 | 0.25% | 5,720,393 |
| 2023-05-22 | 2023-05-18 | 0.680 | 8,457,400 | -124,000 | 0.25% | 5,751,032 |
| 2023-05-19 | 2023-05-17 | 0.740 | 8,581,400 | -35,000 | 0.25% | 6,350,236 |
| 2023-05-18 | 2023-05-16 | 0.760 | 8,616,400 | -270,000 | 0.25% | 6,548,464 |
| 2023-05-17 | 2023-05-15 | 0.740 | 8,886,400 | +45,500 | 0.26% | 6,575,936 |
| 2023-05-16 | 2023-05-12 | 0.840 | 8,840,900 | +25,500 | 0.26% | 7,426,356 |
| 2023-05-15 | 2023-05-11 | 0.850 | 8,815,400 | +14,000 | 0.26% | 7,493,090 |
| 2023-05-12 | 2023-05-10 | 0.860 | 8,801,400 | +13,000 | 0.26% | 7,569,204 |
| 2023-05-11 | 2023-05-09 | 0.870 | 8,788,400 | -60,000 | 0.26% | 7,645,908 |
| 2023-05-08 | 2023-05-04 | 0.850 | 8,848,400 | -3,500 | 0.26% | 7,521,140 |
| 2023-05-05 | 2023-05-03 | 0.800 | 8,851,900 | -20,500 | 0.26% | 7,081,520 |
| 2023-05-04 | 2023-05-02 | 0.780 | 8,872,400 | +479,500 | 0.26% | 6,920,472 |
| 2023-05-03 | 2023-04-28 | 1.030 | 8,392,900 | +34,000 | 0.25% | 8,644,687 |
| 2023-05-02 | 2023-04-27 | 1.020 | 8,358,900 | +8,000 | 0.24% | 8,526,078 |
| 2023-04-28 | 2023-04-26 | 1.030 | 8,350,900 | +10,000 | 0.24% | 8,601,427 |
| 2023-04-27 | 2023-04-25 | 1.010 | 8,340,900 | +321,000 | 0.24% | 8,424,309 |
| 2023-04-26 | 2023-04-24 | 1.070 | 8,019,900 | +207,500 | 0.23% | 8,581,293 |
| 2023-04-25 | 2023-04-21 | 1.100 | 7,812,400 | -236,000 | 0.23% | 8,593,640 |
| 2023-04-24 | 2023-04-20 | 1.090 | 8,048,400 | +233,500 | 0.24% | 8,772,756 |
| 2023-04-21 | 2023-04-19 | 1.130 | 7,814,900 | +5,618 | 0.23% | 8,830,837 |
| 2023-04-20 | 2023-04-18 | 1.170 | 7,809,282 | +30,000 | 0.23% | 9,136,860 |
| 2023-04-19 | 2023-04-17 | 1.190 | 7,779,282 | -210,000 | 0.23% | 9,257,346 |
| 2023-04-18 | 2023-04-14 | 1.200 | 7,989,282 | -10,000 | 0.23% | 9,587,138 |
| 2023-04-17 | 2023-04-13 | 1.180 | 7,999,282 | +2,500 | 0.23% | 9,439,153 |
| 2023-04-14 | 2023-04-12 | 1.200 | 7,996,782 | +120,000 | 0.23% | 9,596,138 |
| 2023-04-13 | 2023-04-11 | 1.190 | 7,876,782 | +30,000 | 0.23% | 9,373,371 |
| 2023-04-12 | 2023-04-06 | 1.070 | 7,846,782 | +110,000 | 0.23% | 8,396,057 |
| 2023-04-11 | 2023-04-04 | 1.090 | 7,736,782 | -8,000 | 0.23% | 8,433,092 |
| 2023-04-06 | 2023-04-03 | 1.170 | 7,744,782 | +381,500 | 0.23% | 9,061,395 |
| 2023-04-04 | 2023-03-31 | 1.250 | 7,363,282 | +67,000 | 0.22% | 9,204,102 |
| 2023-04-03 | 2023-03-30 | 1.510 | 7,296,282 | +4,500 | 0.21% | 11,017,386 |
| 2023-03-31 | 2023-03-29 | 1.470 | 7,291,782 | -10,000 | 0.21% | 10,718,920 |
| 2023-03-28 | 2023-03-24 | 1.520 | 7,301,782 | +120,000 | 0.21% | 11,098,709 |
| 2023-03-27 | 2023-03-23 | 1.580 | 7,181,782 | -100,000 | 0.21% | 11,347,216 |
| 2023-03-24 | 2023-03-22 | 1.580 | 7,281,782 | -100,000 | 0.21% | 11,505,216 |
| 2023-03-22 | 2023-03-20 | 1.520 | 7,381,782 | +60,500 | 0.22% | 11,220,309 |
| 2023-03-21 | 2023-03-17 | 1.540 | 7,321,282 | -12,000 | 0.21% | 11,274,774 |
| 2023-03-20 | 2023-03-16 | 1.470 | 7,333,282 | +25,000 | 0.21% | 10,779,925 |
| 2023-03-17 | 2023-03-15 | 1.490 | 7,308,282 | -3,500 | 0.21% | 10,889,340 |
| 2023-03-16 | 2023-03-14 | 1.420 | 7,311,782 | +5,000 | 0.21% | 10,382,730 |
| 2023-03-15 | 2023-03-13 | 1.480 | 7,306,782 | +6,000 | 0.21% | 10,814,037 |
| 2023-03-14 | 2023-03-10 | 1.550 | 7,300,782 | +10,000 | 0.21% | 11,316,212 |
| 2023-03-13 | 2023-03-09 | 1.570 | 7,290,782 | +30,000 | 0.21% | 11,446,528 |
| 2023-03-10 | 2023-03-08 | 1.610 | 7,260,782 | +23,000 | 0.21% | 11,689,859 |
| 2023-03-09 | 2023-03-07 | 1.670 | 7,237,782 | +1,078,500 | 0.21% | 12,087,096 |
| 2023-03-07 | 2023-03-03 | 1.780 | 6,159,282 | +20,500 | 0.18% | 10,963,522 |
| 2023-03-06 | 2023-03-02 | 1.730 | 6,138,782 | -20,000 | 0.18% | 10,620,093 |
| 2023-03-03 | 2023-03-01 | 1.760 | 6,158,782 | +15,000 | 0.18% | 10,839,456 |
| 2023-03-02 | 2023-02-28 | 1.670 | 6,143,782 | +20,000 | 0.18% | 10,260,116 |
| 2023-03-01 | 2023-02-27 | 1.730 | 6,123,782 | +10,000 | 0.18% | 10,594,143 |
| 2023-02-28 | 2023-02-24 | 1.770 | 6,113,782 | -5,000 | 0.18% | 10,821,394 |
| 2023-02-23 | 2023-02-21 | 1.870 | 6,118,782 | +5,000 | 0.18% | 11,442,122 |
| 2023-02-22 | 2023-02-20 | 1.880 | 6,113,782 | -120,000 | 0.18% | 11,493,910 |
| 2023-02-20 | 2023-02-16 | 1.780 | 6,233,782 | +13,000 | 0.18% | 11,096,132 |
| 2023-02-17 | 2023-02-15 | 1.740 | 6,220,782 | +99,000 | 0.18% | 10,824,161 |
| 2023-02-16 | 2023-02-14 | 1.840 | 6,121,782 | +20,000 | 0.18% | 11,264,079 |
| 2023-02-15 | 2023-02-13 | 1.880 | 6,101,782 | +20,000 | 0.18% | 11,471,350 |
| 2023-02-14 | 2023-02-10 | 1.870 | 6,081,782 | -100,000 | 0.18% | 11,372,932 |
| 2023-02-13 | 2023-02-09 | 1.910 | 6,181,782 | +50,000 | 0.18% | 11,807,204 |
| 2023-02-09 | 2023-02-07 | 1.880 | 6,131,782 | -30,000 | 0.18% | 11,527,750 |
| 2023-02-08 | 2023-02-06 | 1.860 | 6,161,782 | +172,000 | 0.18% | 11,460,915 |
| 2023-02-07 | 2023-02-03 | 1.960 | 5,989,782 | +157,500 | 0.18% | 11,739,973 |
| 2023-02-06 | 2023-02-02 | 2.050 | 5,832,282 | +67,000 | 0.17% | 11,956,178 |
| 2023-02-03 | 2023-02-01 | 2.120 | 5,765,282 | -68,000 | 0.17% | 12,222,398 |
| 2023-02-02 | 2023-01-31 | 2.080 | 5,833,282 | +18,000 | 0.17% | 12,133,227 |
| 2023-02-01 | 2023-01-30 | 2.090 | 5,815,282 | +75,000 | 0.17% | 12,153,939 |
| 2023-01-31 | 2023-01-27 | 2.250 | 5,740,282 | -39,500 | 0.17% | 12,915,634 |
| 2023-01-30 | 2023-01-26 | 2.240 | 5,779,782 | -225,000 | 0.17% | 12,946,712 |
| 2023-01-26 | 2023-01-19 | 1.950 | 6,004,782 | +10,000 | 0.18% | 11,709,325 |
| 2023-01-20 | 2023-01-18 | 1.930 | 5,994,782 | +21,500 | 0.18% | 11,569,929 |
| 2023-01-19 | 2023-01-17 | 2.000 | 5,973,282 | +5,000 | 0.17% | 11,946,564 |
| 2023-01-18 | 2023-01-16 | 1.990 | 5,968,282 | +18,500 | 0.17% | 11,876,881 |
| 2023-01-17 | 2023-01-13 | 2.000 | 5,949,782 | +6,000 | 0.17% | 11,899,564 |
| 2023-01-16 | 2023-01-12 | 1.970 | 5,943,782 | +56,000 | 0.17% | 11,709,251 |
| 2023-01-13 | 2023-01-11 | 2.050 | 5,887,782 | -89,000 | 0.17% | 12,069,953 |
| 2023-01-12 | 2023-01-10 | 2.090 | 5,976,782 | -120,000 | 0.17% | 12,491,474 |
| 2023-01-11 | 2023-01-09 | 2.130 | 6,096,782 | +134,000 | 0.18% | 12,986,146 |
| 2023-01-10 | 2023-01-06 | 2.140 | 5,962,782 | +35,000 | 0.17% | 12,760,353 |
| 2023-01-09 | 2023-01-05 | 2.060 | 5,927,782 | -59,000 | 0.17% | 12,211,231 |
| 2023-01-06 | 2023-01-04 | 1.970 | 5,986,782 | +129,500 | 0.18% | 11,793,961 |
| 2023-01-05 | 2023-01-03 | 1.850 | 5,857,282 | +15,000 | 0.17% | 10,835,972 |
| 2023-01-04 | 2022-12-30 | 1.860 | 5,842,282 | -114,000 | 0.17% | 10,866,645 |
| 2023-01-03 | 2022-12-29 | 1.830 | 5,956,282 | +132,000 | 0.17% | 10,899,996 |
| 2022-12-30 | 2022-12-28 | 1.910 | 5,824,282 | +28,000 | 0.17% | 11,124,379 |
| 2022-12-29 | 2022-12-23 | 1.990 | 5,796,282 | -40,000 | 0.17% | 11,534,601 |
| 2022-12-28 | 2022-12-22 | 1.940 | 5,836,282 | -3,000 | 0.17% | 11,322,387 |
| 2022-12-23 | 2022-12-21 | 1.970 | 5,839,282 | +20,000 | 0.17% | 11,503,386 |
| 2022-12-22 | 2022-12-20 | 2.020 | 5,819,282 | +130,000 | 0.18% | 11,754,950 |
| 2022-12-21 | 2022-12-19 | 2.150 | 5,689,282 | +260,000 | 0.18% | 12,231,956 |
| 2022-12-20 | 2022-12-16 | 2.360 | 5,429,282 | +93,000 | 0.17% | 12,813,106 |
| 2022-12-19 | 2022-12-15 | 2.300 | 5,336,282 | +62,500 | 0.17% | 12,273,449 |
| 2022-12-16 | 2022-12-14 | 2.370 | 5,273,782 | -28,000 | 0.17% | 12,498,863 |
| 2022-12-15 | 2022-12-13 | 2.350 | 5,301,782 | -62,500 | 0.17% | 12,459,188 |
| 2022-12-14 | 2022-12-12 | 2.460 | 5,364,282 | -222,000 | 0.17% | 13,196,134 |
| 2022-12-13 | 2022-12-09 | 2.640 | 5,586,282 | -860,500 | 0.18% | 14,747,784 |
| 2022-12-12 | 2022-12-08 | 1.970 | 6,446,782 | -171,000 | 0.20% | 12,700,161 |
| 2022-12-09 | 2022-12-07 | 1.770 | 6,617,782 | +201,000 | 0.21% | 11,713,474 |
| 2022-12-08 | 2022-12-06 | 1.970 | 6,416,782 | +265,000 | 0.20% | 12,641,061 |
| 2022-12-07 | 2022-12-05 | 1.870 | 6,151,782 | -15,000 | 0.19% | 11,503,832 |
| 2022-12-06 | 2022-12-02 | 1.730 | 6,166,782 | +134,000 | 0.19% | 10,668,533 |
| 2022-12-05 | 2022-12-01 | 1.820 | 6,032,782 | -15,000 | 0.19% | 10,979,663 |
| 2022-12-02 | 2022-11-30 | 1.780 | 6,047,782 | -15,000 | 0.19% | 10,765,052 |
| 2022-12-01 | 2022-11-29 | 1.820 | 6,062,782 | +75,000 | 0.19% | 11,034,263 |
| 2022-11-30 | 2022-11-28 | 1.710 | 5,987,782 | +210,000 | 0.19% | 10,239,107 |
| 2022-11-29 | 2022-11-25 | 1.820 | 5,777,782 | -76,500 | 0.18% | 10,515,563 |
| 2022-11-28 | 2022-11-24 | 1.750 | 5,854,282 | +87,500 | 0.18% | 10,244,994 |
| 2022-11-25 | 2022-11-23 | 1.600 | 5,766,782 | +10,000 | 0.18% | 9,226,851 |
| 2022-11-24 | 2022-11-22 | 1.570 | 5,756,782 | -73,000 | 0.18% | 9,038,148 |
| 2022-11-22 | 2022-11-18 | 1.750 | 5,829,782 | -14,500 | 0.18% | 10,202,118 |
| 2022-11-21 | 2022-11-17 | 1.820 | 5,844,282 | +65,000 | 0.18% | 10,636,593 |
| 2022-11-18 | 2022-11-16 | 1.740 | 5,779,282 | +70,000 | 0.18% | 10,055,951 |
| 2022-11-17 | 2022-11-15 | 1.910 | 5,709,282 | +5,500 | 0.18% | 10,904,729 |
| 2022-11-16 | 2022-11-14 | 1.820 | 5,703,782 | -313,000 | 0.18% | 10,380,883 |
| 2022-11-15 | 2022-11-11 | 1.370 | 6,016,782 | -354,000 | 0.19% | 8,242,991 |
| 2022-11-14 | 2022-11-10 | 1.020 | 6,370,782 | -33,000 | 0.20% | 6,498,198 |
| 2022-11-11 | 2022-11-09 | 1.080 | 6,403,782 | +75,000 | 0.20% | 6,916,085 |
| 2022-11-10 | 2022-11-08 | 0.970 | 6,328,782 | +12,000 | 0.20% | 6,138,919 |
| 2022-11-09 | 2022-11-07 | 0.990 | 6,316,782 | -187,500 | 0.20% | 6,253,614 |
| 2022-11-08 | 2022-11-04 | 0.880 | 6,504,282 | -125,000 | 0.20% | 5,723,768 |
| 2022-11-07 | 2022-11-03 | 0.810 | 6,629,282 | +4,000 | 0.21% | 5,369,718 |
| 2022-11-04 | 2022-11-02 | 0.830 | 6,625,282 | -90,000 | 0.21% | 5,498,984 |
| 2022-11-03 | 2022-11-01 | 0.790 | 6,715,282 | +7,000 | 0.21% | 5,305,073 |
| 2022-11-02 | 2022-10-31 | 0.760 | 6,708,282 | -8,000 | 0.21% | 5,098,294 |
| 2022-11-01 | 2022-10-28 | 0.820 | 6,716,282 | +105,500 | 0.21% | 5,507,351 |
| 2022-10-31 | 2022-10-27 | 0.870 | 6,610,782 | +15,000 | 0.21% | 5,751,380 |
| 2022-10-27 | 2022-10-25 | 0.880 | 6,595,782 | -65,000 | 0.21% | 5,804,288 |
| 2022-10-26 | 2022-10-24 | 0.870 | 6,660,782 | +34,000 | 0.21% | 5,794,880 |
| 2022-10-25 | 2022-10-21 | 0.950 | 6,626,782 | -30,000 | 0.21% | 6,295,443 |
| 2022-10-24 | 2022-10-20 | 0.950 | 6,656,782 | -60,000 | 0.21% | 6,323,943 |
| 2022-10-21 | 2022-10-19 | 0.930 | 6,716,782 | -80,500 | 0.21% | 6,246,607 |
| 2022-10-20 | 2022-10-18 | 0.980 | 6,797,282 | -10,000 | 0.21% | 6,661,336 |
| 2022-10-19 | 2022-10-17 | 0.950 | 6,807,282 | -18,500 | 0.21% | 6,466,918 |
| 2022-10-18 | 2022-10-14 | 0.920 | 6,825,782 | -97,500 | 0.21% | 6,279,719 |
| 2022-10-17 | 2022-10-13 | 0.870 | 6,923,282 | +36,000 | 0.22% | 6,023,255 |
| 2022-10-14 | 2022-10-12 | 0.920 | 6,887,282 | +29,000 | 0.22% | 6,336,299 |
| 2022-10-12 | 2022-10-10 | 0.960 | 6,858,282 | -36,000 | 0.22% | 6,583,951 |
| 2022-10-11 | 2022-10-07 | 0.970 | 6,894,282 | +127,500 | 0.22% | 6,687,454 |
| 2022-10-10 | 2022-10-06 | 1.050 | 6,766,782 | -26,000 | 0.21% | 7,105,121 |
| 2022-10-07 | 2022-10-05 | 1.050 | 6,792,782 | +59,000 | 0.21% | 7,132,421 |
| 2022-10-06 | 2022-10-03 | 1.060 | 6,733,782 | +94,000 | 0.21% | 7,137,809 |
| 2022-10-05 | 2022-09-30 | 0.970 | 6,639,782 | +158,500 | 0.21% | 6,440,589 |
| 2022-10-03 | 2022-09-29 | 0.990 | 6,481,282 | +10,000 | 0.20% | 6,416,469 |
| 2022-09-30 | 2022-09-28 | 1.060 | 6,471,282 | +114,500 | 0.20% | 6,859,559 |
| 2022-09-29 | 2022-09-27 | 1.170 | 6,356,782 | +113,500 | 0.20% | 7,437,435 |
| 2022-09-28 | 2022-09-26 | 1.190 | 6,243,282 | -21,000 | 0.20% | 7,429,506 |
| 2022-09-27 | 2022-09-23 | 1.240 | 6,264,282 | +6,500 | 0.20% | 7,767,710 |
| 2022-09-26 | 2022-09-22 | 1.340 | 6,257,782 | +45,000 | 0.20% | 8,385,428 |
| 2022-09-23 | 2022-09-21 | 1.340 | 6,212,782 | +15,000 | 0.20% | 8,325,128 |
| 2022-09-22 | 2022-09-20 | 1.410 | 6,197,782 | +15,000 | 0.19% | 8,738,873 |
| 2022-09-21 | 2022-09-19 | 1.430 | 6,182,782 | -15,000 | 0.19% | 8,841,378 |
| 2022-09-20 | 2022-09-16 | 1.530 | 6,197,782 | +11,000 | 0.19% | 9,482,606 |
| 2022-09-19 | 2022-09-15 | 1.550 | 6,186,782 | +10,000 | 0.19% | 9,589,512 |
| 2022-09-15 | 2022-09-13 | 1.470 | 6,176,782 | -44,000 | 0.19% | 9,079,870 |
| 2022-09-14 | 2022-09-09 | 1.420 | 6,220,782 | -29,000 | 0.20% | 8,833,510 |
| 2022-09-13 | 2022-09-08 | 1.320 | 6,249,782 | +18,500 | 0.20% | 8,249,712 |
| 2022-09-09 | 2022-09-07 | 1.390 | 6,231,282 | -50,000 | 0.20% | 8,661,482 |
| 2022-09-08 | 2022-09-06 | 1.410 | 6,281,282 | -42,500 | 0.20% | 8,856,608 |
| 2022-09-07 | 2022-09-05 | 1.360 | 6,323,782 | -31,500 | 0.20% | 8,600,344 |
| 2022-09-06 | 2022-09-02 | 1.370 | 6,355,282 | -23,000 | 0.20% | 8,706,736 |
| 2022-09-05 | 2022-09-01 | 1.450 | 6,378,282 | +10,000 | 0.20% | 9,248,509 |
| 2022-09-02 | 2022-08-31 | 1.420 | 6,368,282 | -10,000 | 0.20% | 9,042,960 |
| 2022-09-01 | 2022-08-30 | 1.460 | 6,378,282 | +40,000 | 0.20% | 9,312,292 |
| 2022-08-31 | 2022-08-29 | 1.510 | 6,338,282 | -11,500 | 0.20% | 9,570,806 |
| 2022-08-30 | 2022-08-26 | 1.510 | 6,349,782 | -45,000 | 0.20% | 9,588,171 |
| 2022-08-29 | 2022-08-25 | 1.410 | 6,394,782 | +20,000 | 0.20% | 9,016,643 |
| 2022-08-26 | 2022-08-24 | 1.410 | 6,374,782 | +12,000 | 0.20% | 8,988,443 |
| 2022-08-24 | 2022-08-22 | 1.540 | 6,362,782 | +44,000 | 0.20% | 9,798,684 |
| 2022-08-22 | 2022-08-18 | 1.530 | 6,318,782 | -7,500 | 0.20% | 9,667,736 |
| 2022-08-19 | 2022-08-17 | 1.550 | 6,326,282 | +47,000 | 0.20% | 9,805,737 |
| 2022-08-18 | 2022-08-16 | 1.520 | 6,279,282 | -15,000 | 0.20% | 9,544,509 |
| 2022-08-16 | 2022-08-12 | 1.520 | 6,294,282 | +10,000 | 0.20% | 9,567,309 |
| 2022-08-12 | 2022-08-10 | 1.470 | 6,284,282 | -5,000 | 0.20% | 9,237,895 |
| 2022-08-11 | 2022-08-09 | 1.550 | 6,289,282 | -3,000 | 0.20% | 9,748,387 |
| 2022-08-10 | 2022-08-08 | 1.530 | 6,292,282 | +17,500 | 0.20% | 9,627,191 |
| 2022-08-04 | 2022-08-02 | 1.550 | 6,274,782 | +40,000 | 0.20% | 9,725,912 |
| 2022-08-03 | 2022-08-01 | 1.580 | 6,234,782 | -10,000 | 0.20% | 9,850,956 |
| 2022-08-02 | 2022-07-29 | 1.590 | 6,244,782 | -7,000 | 0.20% | 9,929,203 |
| 2022-08-01 | 2022-07-28 | 1.710 | 6,251,782 | +35,500 | 0.20% | 10,690,547 |
| 2022-07-29 | 2022-07-27 | 1.680 | 6,216,282 | +13,000 | 0.20% | 10,443,354 |
| 2022-07-28 | 2022-07-26 | 1.810 | 6,203,282 | +33,000 | 0.19% | 11,227,940 |
| 2022-07-27 | 2022-07-25 | 1.680 | 6,170,282 | +10,000 | 0.19% | 10,366,074 |
| 2022-07-26 | 2022-07-22 | 1.640 | 6,160,282 | -5,000 | 0.19% | 10,102,862 |
| 2022-07-22 | 2022-07-20 | 1.680 | 6,165,282 | +20,000 | 0.19% | 10,357,674 |
| 2022-07-21 | 2022-07-19 | 1.700 | 6,145,282 | +7,000 | 0.19% | 10,446,979 |
| 2022-07-20 | 2022-07-18 | 1.730 | 6,138,282 | +37,500 | 0.19% | 10,619,228 |
| 2022-07-19 | 2022-07-15 | 1.560 | 6,100,782 | +88,000 | 0.19% | 9,517,220 |
| 2022-07-18 | 2022-07-14 | 1.700 | 6,012,782 | +45,000 | 0.19% | 10,221,729 |
| 2022-07-15 | 2022-07-13 | 1.770 | 5,967,782 | +27,500 | 0.19% | 10,562,974 |
| 2022-07-14 | 2022-07-12 | 1.840 | 5,940,282 | +91,000 | 0.19% | 10,930,119 |
| 2022-07-13 | 2022-07-11 | 2.000 | 5,849,282 | +88,500 | 0.18% | 11,698,564 |
| 2022-07-12 | 2022-07-08 | 2.260 | 5,760,782 | -11,500 | 0.18% | 13,019,367 |
| 2022-07-11 | 2022-07-07 | 2.230 | 5,772,282 | +32,000 | 0.18% | 12,872,189 |
| 2022-07-07 | 2022-07-05 | 2.320 | 5,740,282 | -5,000 | 0.18% | 13,317,454 |
| 2022-07-06 | 2022-07-04 | 2.360 | 5,745,282 | +32,500 | 0.18% | 13,558,866 |
| 2022-07-05 | 2022-06-30 | 2.500 | 5,712,782 | -64,500 | 0.18% | 14,281,955 |
| 2022-07-04 | 2022-06-29 | 2.450 | 5,777,282 | -42,500 | 0.18% | 14,154,341 |
| 2022-06-30 | 2022-06-28 | 2.440 | 5,819,782 | +100,000 | 0.18% | 14,200,268 |
| 2022-06-29 | 2022-06-27 | 2.480 | 5,719,782 | -57,000 | 0.18% | 14,185,059 |
| 2022-06-28 | 2022-06-24 | 2.410 | 5,776,782 | -95,500 | 0.18% | 13,922,045 |
| 2022-06-27 | 2022-06-23 | 2.480 | 5,872,282 | -75,500 | 0.18% | 14,563,259 |
| 2022-06-24 | 2022-06-22 | 2.320 | 5,947,782 | -24,000 | 0.19% | 13,798,854 |
| 2022-06-23 | 2022-06-21 | 2.410 | 5,971,782 | -39,000 | 0.19% | 14,391,995 |
| 2022-06-22 | 2022-06-20 | 2.330 | 6,010,782 | -118,500 | 0.19% | 14,005,122 |
| 2022-06-21 | 2022-06-17 | 2.050 | 6,129,282 | +70,000 | 0.19% | 12,565,028 |
| 2022-06-17 | 2022-06-15 | 2.180 | 6,059,282 | +5,500 | 0.19% | 13,209,235 |
| 2022-06-16 | 2022-06-14 | 2.100 | 6,053,782 | +2,000 | 0.19% | 12,712,942 |
| 2022-06-15 | 2022-06-13 | 2.160 | 6,051,782 | +151,500 | 0.19% | 13,071,849 |
| 2022-06-14 | 2022-06-10 | 2.430 | 5,900,282 | -15,500 | 0.19% | 14,337,685 |
| 2022-06-13 | 2022-06-09 | 2.470 | 5,915,782 | -13,000 | 0.19% | 14,611,982 |
| 2022-06-10 | 2022-06-08 | 2.380 | 5,928,782 | +28,000 | 0.19% | 14,110,501 |
| 2022-06-09 | 2022-06-07 | 2.280 | 5,900,782 | +56,000 | 0.19% | 13,453,783 |
| 2022-06-08 | 2022-06-06 | 2.260 | 5,844,782 | -570,000 | 0.18% | 13,209,207 |
| 2022-06-07 | 2022-06-02 | 2.360 | 6,414,782 | -410,000 | 0.20% | 15,138,886 |
| 2022-06-06 | 2022-06-01 | 2.430 | 6,824,782 | +1,063,000 | 0.21% | 16,584,220 |
| 2022-06-01 | 2022-05-30 | 2.320 | 5,761,782 | -1,000 | 0.18% | 13,367,334 |
| 2022-05-31 | 2022-05-27 | 2.360 | 5,762,782 | +8,000 | 0.18% | 13,600,166 |
| 2022-05-30 | 2022-05-26 | 2.360 | 5,754,782 | +29,500 | 0.18% | 13,581,286 |
| 2022-05-27 | 2022-05-25 | 2.360 | 5,725,282 | +33,500 | 0.18% | 13,511,666 |
| 2022-05-26 | 2022-05-24 | 2.360 | 5,691,782 | +109,500 | 0.18% | 13,432,606 |
| 2022-05-25 | 2022-05-23 | 2.520 | 5,582,282 | +17,000 | 0.18% | 14,067,351 |
| 2022-05-24 | 2022-05-20 | 2.600 | 5,565,282 | +50,000 | 0.17% | 14,469,733 |
| 2022-05-23 | 2022-05-19 | 2.630 | 5,515,282 | -94,500 | 0.17% | 14,505,192 |
| 2022-05-20 | 2022-05-18 | 2.580 | 5,609,782 | -32,500 | 0.18% | 14,473,238 |
| 2022-05-18 | 2022-05-16 | 2.510 | 5,642,282 | +47,000 | 0.18% | 14,162,128 |
| 2022-05-17 | 2022-05-13 | 2.410 | 5,595,282 | +10,500 | 0.18% | 13,484,630 |
| 2022-05-16 | 2022-05-12 | 2.370 | 5,584,782 | +241,500 | 0.18% | 13,235,933 |
| 2022-05-13 | 2022-05-11 | 2.700 | 5,343,282 | +10,000 | 0.17% | 14,426,861 |
| 2022-05-12 | 2022-05-10 | 2.820 | 5,333,282 | -10,000 | 0.17% | 15,039,855 |
| 2022-05-11 | 2022-05-06 | 2.870 | 5,343,282 | -15,000 | 0.17% | 15,335,219 |
| 2022-05-10 | 2022-05-05 | 2.970 | 5,358,282 | -206,000 | 0.17% | 15,914,098 |
| 2022-05-06 | 2022-05-04 | 2.920 | 5,564,282 | +25,500 | 0.17% | 16,247,703 |
| 2022-05-05 | 2022-05-03 | 2.960 | 5,538,782 | +47,500 | 0.17% | 16,394,795 |
| 2022-05-04 | 2022-04-29 | 2.860 | 5,491,282 | -54,500 | 0.17% | 15,705,067 |
| 2022-05-03 | 2022-04-28 | 2.630 | 5,545,782 | +110,000 | 0.17% | 14,585,407 |
| 2022-04-29 | 2022-04-27 | 2.590 | 5,435,782 | +226,500 | 0.17% | 14,078,675 |
| 2022-04-28 | 2022-04-26 | 2.620 | 5,209,282 | +10,000 | 0.16% | 13,648,319 |
| 2022-04-27 | 2022-04-25 | 2.570 | 5,199,282 | +13,500 | 0.16% | 13,362,155 |
| 2022-04-26 | 2022-04-22 | 2.770 | 5,185,782 | +27,000 | 0.16% | 14,364,616 |
| 2022-04-25 | 2022-04-21 | 2.750 | 5,158,782 | +112,000 | 0.16% | 14,186,650 |
| 2022-04-22 | 2022-04-20 | 3.040 | 5,046,782 | +134,500 | 0.16% | 15,342,217 |
| 2022-04-21 | 2022-04-19 | 3.230 | 4,912,282 | +112,000 | 0.15% | 15,866,671 |
| 2022-04-20 | 2022-04-14 | 3.530 | 4,800,282 | -129,500 | 0.15% | 16,944,995 |
| 2022-04-14 | 2022-04-12 | 3.240 | 4,929,782 | +57,000 | 0.15% | 15,972,494 |
| 2022-04-13 | 2022-04-11 | 3.220 | 4,872,782 | +72,000 | 0.15% | 15,690,358 |
| 2022-04-12 | 2022-04-08 | 3.590 | 4,800,782 | +24,000 | 0.15% | 17,234,807 |
| 2022-04-11 | 2022-04-07 | 3.500 | 4,776,782 | +24,000 | 0.15% | 16,718,737 |
| 2022-04-08 | 2022-04-06 | 3.710 | 4,752,782 | -85,500 | 0.15% | 17,632,821 |
| 2022-04-07 | 2022-04-04 | 3.610 | 4,838,282 | -112,000 | 0.15% | 17,466,198 |
| 2022-04-06 | 2022-04-01 | 3.260 | 4,950,282 | +17,000 | 0.16% | 16,137,919 |
| 2022-04-04 | 2022-03-31 | 3.240 | 4,933,282 | +44,000 | 0.16% | 15,983,834 |
| 2022-04-01 | 2022-03-30 | 3.540 | 4,889,282 | -33,000 | 0.15% | 17,308,058 |
| 2022-03-31 | 2022-03-29 | 3.010 | 4,922,282 | -52,500 | 0.15% | 14,816,069 |
| 2022-03-30 | 2022-03-28 | 3.120 | 4,974,782 | +24,000 | 0.16% | 15,521,320 |
| 2022-03-29 | 2022-03-25 | 3.300 | 4,950,782 | +4,500 | 0.16% | 16,337,581 |
| 2022-03-28 | 2022-03-24 | 3.290 | 4,946,282 | +34,000 | 0.16% | 16,273,268 |
| 2022-03-25 | 2022-03-23 | 3.480 | 4,912,282 | -205,500 | 0.15% | 17,094,741 |
| 2022-03-24 | 2022-03-22 | 3.440 | 5,117,782 | -43,500 | 0.16% | 17,605,170 |
| 2022-03-23 | 2022-03-21 | 3.300 | 5,161,282 | +4,000 | 0.16% | 17,032,231 |
| 2022-03-22 | 2022-03-18 | 3.420 | 5,157,282 | +25,000 | 0.16% | 17,637,904 |
| 2022-03-21 | 2022-03-17 | 3.490 | 5,132,282 | -30,500 | 0.16% | 17,911,664 |
| 2022-03-18 | 2022-03-16 | 2.610 | 5,162,782 | +99,000 | 0.16% | 13,474,861 |
| 2022-03-17 | 2022-03-15 | 2.350 | 5,063,782 | +32,500 | 0.16% | 11,899,888 |
| 2022-03-16 | 2022-03-14 | 2.640 | 5,031,282 | +19,000 | 0.16% | 13,282,584 |
| 2022-03-15 | 2022-03-11 | 2.890 | 5,012,282 | +36,000 | 0.16% | 14,485,495 |
| 2022-03-14 | 2022-03-10 | 2.900 | 4,976,282 | +22,500 | 0.16% | 14,431,218 |
| 2022-03-11 | 2022-03-09 | 2.830 | 4,953,782 | +105,500 | 0.16% | 14,019,203 |
| 2022-03-10 | 2022-03-08 | 2.880 | 4,848,282 | +109,000 | 0.15% | 13,963,052 |
| 2022-03-09 | 2022-03-07 | 3.200 | 4,739,282 | +104,000 | 0.15% | 15,165,702 |
| 2022-03-08 | 2022-03-04 | 3.380 | 4,635,282 | +90,000 | 0.15% | 15,667,253 |
| 2022-03-07 | 2022-03-03 | 3.620 | 4,545,282 | +39,000 | 0.14% | 16,453,921 |
| 2022-03-04 | 2022-03-02 | 3.500 | 4,506,282 | +152,500 | 0.14% | 15,771,987 |
| 2022-03-03 | 2022-03-01 | 3.810 | 4,353,782 | -9,000 | 0.14% | 16,587,909 |
| 2022-03-02 | 2022-02-28 | 3.650 | 4,362,782 | +38,000 | 0.14% | 15,924,154 |
| 2022-03-01 | 2022-02-25 | 3.770 | 4,324,782 | +55,000 | 0.14% | 16,304,428 |
| 2022-02-28 | 2022-02-24 | 3.880 | 4,269,782 | +141,500 | 0.13% | 16,566,754 |
| 2022-02-25 | 2022-02-23 | 4.100 | 4,128,282 | -3,500 | 0.13% | 16,925,956 |
| 2022-02-24 | 2022-02-22 | 4.110 | 4,131,782 | +33,000 | 0.13% | 16,981,624 |
| 2022-02-23 | 2022-02-21 | 4.160 | 4,098,782 | +287,000 | 0.13% | 17,050,933 |
| 2022-02-22 | 2022-02-18 | 4.360 | 3,811,782 | +15,000 | 0.12% | 16,619,370 |
| 2022-02-21 | 2022-02-17 | 4.320 | 3,796,782 | +23,000 | 0.12% | 16,402,098 |
| 2022-02-18 | 2022-02-16 | 4.350 | 3,773,782 | +15,000 | 0.12% | 16,415,952 |
| 2022-02-17 | 2022-02-15 | 4.340 | 3,758,782 | -8,000 | 0.12% | 16,313,114 |
| 2022-02-16 | 2022-02-14 | 4.380 | 3,766,782 | -9,000 | 0.12% | 16,498,505 |
| 2022-02-15 | 2022-02-11 | 4.720 | 3,775,782 | +9,000 | 0.12% | 17,821,691 |
| 2022-02-14 | 2022-02-10 | 4.430 | 3,766,782 | -59,000 | 0.12% | 16,686,844 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,825,782 | +20,000 | 0.12% | 15,723,964 |
| 2022-02-10 | 2022-02-08 | 4.060 | 3,805,782 | +62,000 | 0.12% | 15,451,475 |
| 2022-02-09 | 2022-02-07 | 4.170 | 3,743,782 | +22,500 | 0.12% | 15,611,571 |
| 2022-02-08 | 2022-02-04 | 4.230 | 3,721,282 | +5,500 | 0.12% | 15,741,023 |
| 2022-02-07 | 2022-01-31 | 4.240 | 3,715,782 | +170,000 | 0.12% | 15,754,916 |
| 2022-02-04 | 2022-01-27 | 4.220 | 3,545,782 | +230,000 | 0.11% | 14,963,200 |
| 2022-01-28 | 2022-01-26 | 4.530 | 3,315,782 | +78,000 | 0.10% | 15,020,492 |
| 2022-01-27 | 2022-01-25 | 4.730 | 3,237,782 | +36,000 | 0.10% | 15,314,709 |
| 2022-01-26 | 2022-01-24 | 5.000 | 3,201,782 | +10,000 | 0.10% | 16,008,910 |
| 2022-01-25 | 2022-01-21 | 5.060 | 3,191,782 | -76,500 | 0.10% | 16,150,417 |
| 2022-01-24 | 2022-01-20 | 5.160 | 3,268,282 | -104,000 | 0.10% | 16,864,335 |
| 2022-01-21 | 2022-01-19 | 4.540 | 3,372,282 | +20,500 | 0.11% | 15,310,160 |
| 2022-01-20 | 2022-01-18 | 4.350 | 3,351,782 | +48,000 | 0.11% | 14,580,252 |
| 2022-01-19 | 2022-01-17 | 4.400 | 3,303,782 | +23,000 | 0.10% | 14,536,641 |
| 2022-01-18 | 2022-01-14 | 4.500 | 3,280,782 | +50,000 | 0.10% | 14,763,519 |
| 2022-01-17 | 2022-01-13 | 4.600 | 3,230,782 | +1,063,500 | 0.10% | 14,861,597 |
| 2022-01-14 | 2022-01-12 | 4.970 | 2,167,282 | +58,000 | 0.07% | 10,771,392 |
| 2022-01-13 | 2022-01-11 | 5.230 | 2,109,282 | -40,500 | 0.07% | 11,031,545 |
| 2022-01-12 | 2022-01-10 | 5.020 | 2,149,782 | +93,000 | 0.07% | 10,791,906 |
| 2022-01-11 | 2022-01-07 | 4.820 | 2,056,782 | -44,000 | 0.06% | 9,913,689 |
| 2022-01-10 | 2022-01-06 | 4.640 | 2,100,782 | +21,000 | 0.07% | 9,747,628 |
| 2022-01-07 | 2022-01-05 | 4.750 | 2,079,782 | +32,000 | 0.07% | 9,878,964 |
| 2022-01-06 | 2022-01-04 | 4.890 | 2,047,782 | -2,000 | 0.06% | 10,013,654 |
| 2022-01-05 | 2022-01-03 | 4.810 | 2,049,782 | +25,000 | 0.06% | 9,859,451 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,024,782 | -5,000 | 0.06% | 10,326,388 |
| 2022-01-03 | 2021-12-29 | 5.130 | 2,029,782 | -1,000 | 0.06% | 10,412,782 |
| 2021-12-30 | 2021-12-28 | 5.170 | 2,030,782 | +16,000 | 0.06% | 10,499,143 |
| 2021-12-29 | 2021-12-24 | 5.040 | 2,014,782 | -32,500 | 0.06% | 10,154,501 |
| 2021-12-28 | 2021-12-22 | 5.000 | 2,047,282 | +9,000 | 0.06% | 10,236,410 |
| 2021-12-23 | 2021-12-21 | 5.040 | 2,038,282 | +23,000 | 0.06% | 10,272,941 |
| 2021-12-22 | 2021-12-20 | 4.850 | 2,015,282 | +32,000 | 0.06% | 9,774,118 |
| 2021-12-20 | 2021-12-16 | 5.550 | 1,983,282 | -21,500 | 0.06% | 11,007,215 |
| 2021-12-17 | 2021-12-15 | 5.250 | 2,004,782 | +12,000 | 0.06% | 10,525,106 |
| 2021-12-16 | 2021-12-14 | 5.340 | 1,992,782 | +36,500 | 0.06% | 10,641,456 |
| 2021-12-15 | 2021-12-13 | 5.850 | 1,956,282 | +13,500 | 0.06% | 11,444,250 |
| 2021-12-14 | 2021-12-10 | 6.120 | 1,942,782 | +10,000 | 0.06% | 11,889,826 |
| 2021-12-13 | 2021-12-09 | 6.280 | 1,932,782 | -10,427 | 0.06% | 12,137,871 |
| 2021-12-10 | 2021-12-08 | 6.180 | 1,943,209 | -4,000 | 0.06% | 12,009,032 |
| 2021-12-09 | 2021-12-07 | 6.200 | 1,947,209 | -14,500 | 0.06% | 12,072,696 |
| 2021-12-08 | 2021-12-06 | 5.620 | 1,961,709 | +15,000 | 0.06% | 11,024,805 |
| 2021-12-07 | 2021-12-03 | 5.840 | 1,946,709 | -1,500 | 0.06% | 11,368,781 |
| 2021-12-06 | 2021-12-02 | 5.830 | 1,948,209 | -16,500 | 0.06% | 11,358,058 |
| 2021-12-03 | 2021-12-01 | 5.730 | 1,964,709 | +23,500 | 0.06% | 11,257,783 |
| 2021-12-02 | 2021-11-30 | 5.780 | 1,941,209 | +59,500 | 0.06% | 11,220,188 |
| 2021-12-01 | 2021-11-29 | 6.070 | 1,881,709 | -6,500 | 0.06% | 11,421,974 |
| 2021-11-30 | 2021-11-26 | 6.240 | 1,888,209 | +78,500 | 0.06% | 11,782,424 |
| 2021-11-29 | 2021-11-25 | 6.710 | 1,809,709 | +15,000 | 0.06% | 12,143,147 |
| 2021-11-26 | 2021-11-24 | 6.730 | 1,794,709 | +81,903 | 0.06% | 12,078,392 |
| 2021-11-24 | 2021-11-22 | 6.720 | 1,712,806 | +48,000 | 0.05% | 11,510,056 |
| 2021-11-23 | 2021-11-19 | 7.140 | 1,664,806 | +64,000 | 0.05% | 11,886,715 |
| 2021-11-22 | 2021-11-18 | 6.850 | 1,600,806 | +19,000 | 0.05% | 10,965,521 |
| 2021-11-19 | 2021-11-17 | 7.100 | 1,581,806 | +15,000 | 0.05% | 11,230,823 |
| 2021-11-18 | 2021-11-16 | 7.320 | 1,566,806 | +19,500 | 0.05% | 11,469,020 |
| 2021-11-17 | 2021-11-15 | 7.000 | 1,547,306 | +4,500 | 0.05% | 10,831,142 |
| 2021-11-16 | 2021-11-12 | 7.570 | 1,542,806 | -9,000 | 0.05% | 11,679,041 |
| 2021-11-15 | 2021-11-11 | 7.470 | 1,551,806 | -156,500 | 0.05% | 11,591,991 |
| 2021-11-12 | 2021-11-10 | 6.860 | 1,708,306 | -30,000 | 0.05% | 11,718,979 |
| 2021-11-11 | 2021-11-09 | 6.180 | 1,738,306 | -5,000 | 0.05% | 10,742,731 |
| 2021-11-10 | 2021-11-08 | 6.390 | 1,743,306 | +24,000 | 0.05% | 11,139,725 |
| 2021-11-09 | 2021-11-05 | 6.320 | 1,719,306 | +8,500 | 0.05% | 10,866,014 |
| 2021-11-08 | 2021-11-04 | 6.650 | 1,710,806 | +3,500 | 0.05% | 11,376,860 |
| 2021-11-05 | 2021-11-03 | 6.930 | 1,707,306 | +8,000 | 0.05% | 11,831,631 |
| 2021-11-04 | 2021-11-02 | 6.560 | 1,699,306 | -5,000 | 0.05% | 11,147,447 |
| 2021-11-03 | 2021-11-01 | 6.770 | 1,704,306 | +8,000 | 0.05% | 11,538,152 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,696,306 | +12,000 | 0.05% | 11,534,881 |
| 2021-11-01 | 2021-10-28 | 6.800 | 1,684,306 | +21,500 | 0.05% | 11,453,281 |
| 2021-10-29 | 2021-10-27 | 6.880 | 1,662,806 | +95,500 | 0.05% | 11,440,105 |
| 2021-10-28 | 2021-10-26 | 7.050 | 1,567,306 | +61,500 | 0.05% | 11,049,507 |
| 2021-10-27 | 2021-10-25 | 7.720 | 1,505,806 | -1,500 | 0.05% | 11,624,822 |
| 2021-10-26 | 2021-10-22 | 8.110 | 1,507,306 | -59,000 | 0.05% | 12,224,252 |
| 2021-10-25 | 2021-10-21 | 7.650 | 1,566,306 | -74,500 | 0.05% | 11,982,241 |
| 2021-10-22 | 2021-10-20 | 7.170 | 1,640,806 | -1,500 | 0.05% | 11,764,579 |
| 2021-10-21 | 2021-10-19 | 7.010 | 1,642,306 | -500 | 0.05% | 11,512,565 |
| 2021-10-20 | 2021-10-18 | 6.990 | 1,642,806 | +10,000 | 0.05% | 11,483,214 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,632,806 | +13,000 | 0.05% | 11,103,081 |
| 2021-10-18 | 2021-10-12 | 6.990 | 1,619,806 | -8,000 | 0.05% | 11,322,444 |
| 2021-10-15 | 2021-10-11 | 6.950 | 1,627,806 | +44,000 | 0.05% | 11,313,252 |
| 2021-10-12 | 2021-10-08 | 7.360 | 1,583,806 | -10,000 | 0.05% | 11,656,812 |
| 2021-10-11 | 2021-10-07 | 7.460 | 1,593,806 | +1,000 | 0.05% | 11,889,793 |
| 2021-10-08 | 2021-10-06 | 7.250 | 1,592,806 | +2,500 | 0.05% | 11,547,844 |
| 2021-10-06 | 2021-10-04 | 7.720 | 1,590,306 | +1,500 | 0.05% | 12,277,162 |
| 2021-10-05 | 2021-09-30 | 7.610 | 1,588,806 | -54,000 | 0.05% | 12,090,814 |
| 2021-10-04 | 2021-09-29 | 7.140 | 1,642,806 | -79,741 | 0.05% | 11,729,635 |
| 2021-09-30 | 2021-09-28 | 6.990 | 1,722,547 | -19,000 | 0.05% | 12,040,604 |
| 2021-09-29 | 2021-09-27 | 6.620 | 1,741,547 | +6,236 | 0.05% | 11,529,041 |
| 2021-09-28 | 2021-09-24 | 6.890 | 1,735,311 | -44,500 | 0.05% | 11,956,293 |
| 2021-09-27 | 2021-09-23 | 7.040 | 1,779,811 | -30,500 | 0.06% | 12,529,869 |
| 2021-09-24 | 2021-09-21 | 6.400 | 1,810,311 | -21,000 | 0.06% | 11,585,990 |
| 2021-09-23 | 2021-09-20 | 6.030 | 1,831,311 | +7,000 | 0.06% | 11,042,805 |
| 2021-09-21 | 2021-09-17 | 6.120 | 1,824,311 | +54,500 | 0.06% | 11,164,783 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,769,811 | +40,500 | 0.06% | 11,149,809 |
| 2021-09-17 | 2021-09-15 | 7.626 | 1,729,311 | +44,000 | 0.05% | 13,187,181 |
| 2021-09-16 | 2021-09-14 | 7.882 | 1,685,311 | +146,384 | 0.05% | 13,283,035 |
| 2021-09-15 | 2021-09-13 | 8.340 | 1,538,927 | -21,565 | 0.05% | 12,835,051 |
| 2021-09-14 | 2021-09-10 | 8.138 | 1,560,492 | +11,720 | 0.05% | 12,698,689 |
| 2021-09-13 | 2021-09-09 | 7.700 | 1,548,772 | +79,229 | 0.05% | 11,926,074 |
| 2021-09-10 | 2021-09-08 | 8.031 | 1,469,543 | +22,034 | 0.05% | 11,801,850 |
| 2021-09-09 | 2021-09-07 | 8.084 | 1,447,509 | +7,970 | 0.05% | 11,702,086 |
| 2021-09-08 | 2021-09-06 | 8.468 | 1,439,539 | +83,448 | 0.05% | 12,190,366 |
| 2021-09-07 | 2021-09-03 | 8.703 | 1,356,091 | +9,340 | 0.05% | 11,801,897 |
| 2021-09-06 | 2021-09-02 | 8.852 | 1,346,751 | -7,501 | 0.05% | 11,921,701 |
| 2021-09-03 | 2021-09-01 | 8.692 | 1,354,252 | +33,754 | 0.05% | 11,771,449 |
| 2021-09-02 | 2021-08-31 | 8.746 | 1,320,498 | +24,378 | 0.04% | 11,548,469 |
| 2021-09-01 | 2021-08-30 | 8.564 | 1,296,120 | +13,127 | 0.04% | 11,100,271 |
| 2021-08-31 | 2021-08-27 | 8.884 | 1,282,993 | +10,314 | 0.04% | 11,398,353 |
| 2021-08-30 | 2021-08-26 | 8.970 | 1,272,679 | +4,219 | 0.04% | 11,415,309 |
| 2021-08-27 | 2021-08-25 | 9.289 | 1,268,460 | -8,908 | 0.04% | 11,783,322 |
| 2021-08-26 | 2021-08-24 | 9.076 | 1,277,368 | -18,752 | 0.04% | 11,593,602 |
| 2021-08-25 | 2021-08-23 | 8.682 | 1,296,120 | -6,095 | 0.04% | 11,252,329 |
| 2021-08-24 | 2021-08-20 | 9.002 | 1,302,215 | +8,439 | 0.04% | 11,721,898 |
| 2021-08-23 | 2021-08-19 | 9.396 | 1,293,776 | +7,970 | 0.04% | 12,156,479 |
| 2021-08-20 | 2021-08-18 | 9.759 | 1,285,806 | -6,095 | 0.04% | 12,547,851 |
| 2021-08-19 | 2021-08-17 | 9.663 | 1,291,901 | -1,875 | 0.04% | 12,483,324 |
| 2021-08-18 | 2021-08-16 | 9.631 | 1,293,776 | -3,282 | 0.04% | 12,460,046 |
| 2021-08-17 | 2021-08-13 | 9.663 | 1,297,058 | +22,503 | 0.04% | 12,533,155 |
| 2021-08-16 | 2021-08-12 | 9.823 | 1,274,555 | +869 | 0.04% | 12,519,616 |
| 2021-08-13 | 2021-08-11 | 10.196 | 1,273,686 | +7,970 | 0.04% | 12,986,529 |
| 2021-08-12 | 2021-08-10 | 9.513 | 1,265,716 | -5,625 | 0.04% | 12,041,316 |
| 2021-08-10 | 2021-08-06 | 8.980 | 1,271,341 | +579 | 0.04% | 11,416,867 |
| 2021-08-09 | 2021-08-05 | 9.236 | 1,270,762 | +10,314 | 0.04% | 11,736,941 |
| 2021-08-06 | 2021-08-04 | 9.492 | 1,260,448 | -318 | 0.04% | 11,964,313 |
| 2021-08-04 | 2021-08-02 | 9.460 | 1,260,766 | -1,875 | 0.04% | 11,926,992 |
| 2021-08-03 | 2021-07-30 | 9.087 | 1,262,641 | +6,563 | 0.04% | 11,473,404 |
| 2021-08-02 | 2021-07-29 | 9.481 | 1,256,078 | +12,658 | 0.04% | 11,909,436 |
| 2021-07-30 | 2021-07-28 | 9.439 | 1,243,420 | +4,219 | 0.04% | 11,736,374 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,239,201 | +18,753 | 0.04% | 11,471,872 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,220,448 | +114,389 | 0.04% | 11,818,924 |
| 2021-07-27 | 2021-07-23 | 10.612 | 1,106,059 | +3,751 | 0.04% | 11,737,462 |
| 2021-07-26 | 2021-07-22 | 10.879 | 1,102,308 | -2,813 | 0.04% | 11,991,567 |
| 2021-07-23 | 2021-07-21 | 10.324 | 1,105,121 | +938 | 0.04% | 11,409,274 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,104,183 | +4,688 | 0.04% | 11,482,025 |
| 2021-07-21 | 2021-07-19 | 10.687 | 1,099,495 | -6,095 | 0.04% | 11,749,890 |
| 2021-07-20 | 2021-07-16 | 11.071 | 1,105,590 | +15,940 | 0.04% | 12,239,517 |
| 2021-07-19 | 2021-07-15 | 11.113 | 1,089,650 | -5,626 | 0.04% | 12,109,537 |
| 2021-07-15 | 2021-07-13 | 10.964 | 1,095,276 | +11,251 | 0.04% | 12,008,520 |
| 2021-07-14 | 2021-07-12 | 11.092 | 1,084,025 | -3,750 | 0.04% | 12,023,903 |
| 2021-07-13 | 2021-07-09 | 10.879 | 1,087,775 | +10,314 | 0.04% | 11,833,468 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,077,461 | +1,406 | 0.04% | 11,882,147 |
| 2021-07-06 | 2021-07-02 | 11.028 | 1,076,055 | +3,751 | 0.04% | 11,866,641 |
| 2021-07-05 | 2021-06-30 | 11.092 | 1,072,304 | +8,438 | 0.04% | 11,893,894 |
| 2021-07-02 | 2021-06-29 | 11.348 | 1,063,866 | +1,876 | 0.04% | 12,072,616 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,061,990 | +54,382 | 0.04% | 11,983,368 |
| 2021-06-28 | 2021-06-24 | 11.604 | 1,007,608 | +1,875 | 0.03% | 11,692,121 |
| 2021-06-25 | 2021-06-23 | 11.263 | 1,005,733 | -5,626 | 0.03% | 11,327,118 |
| 2021-06-24 | 2021-06-22 | 11.177 | 1,011,359 | +1,406 | 0.03% | 11,304,190 |
| 2021-06-23 | 2021-06-21 | 10.943 | 1,009,953 | -2,591 | 0.03% | 11,051,503 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,012,544 | +68,446 | 0.03% | 11,166,248 |
| 2021-06-21 | 2021-06-17 | 11.412 | 944,098 | +3,751 | 0.03% | 10,773,918 |
| 2021-06-18 | 2021-06-16 | 11.540 | 940,347 | +12,658 | 0.03% | 10,851,461 |
| 2021-06-17 | 2021-06-15 | 11.774 | 927,689 | +10,313 | 0.03% | 10,923,059 |
| 2021-06-16 | 2021-06-11 | 11.924 | 917,376 | -9,376 | 0.03% | 10,938,606 |
| 2021-06-15 | 2021-06-10 | 13.419 | 926,752 | -9,376 | 0.03% | 12,436,026 |
| 2021-06-11 | 2021-06-09 | 13.487 | 936,128 | +55,167 | 0.03% | 12,625,178 |
| 2021-06-09 | 2021-06-07 | 13.306 | 880,961 | +21,284 | 0.03% | 11,722,218 |
| 2021-06-08 | 2021-06-04 | 13.464 | 859,677 | +8,424 | 0.03% | 11,574,727 |
| 2021-06-07 | 2021-06-03 | 13.509 | 851,253 | +8,868 | 0.03% | 11,499,702 |
| 2021-06-03 | 2021-06-01 | 13.644 | 842,385 | +8,868 | 0.03% | 11,493,892 |
| 2021-06-01 | 2021-05-28 | 13.329 | 833,517 | +38,577 | 0.03% | 11,109,718 |
| 2021-05-28 | 2021-05-26 | 13.261 | 794,940 | -11,086 | 0.03% | 10,541,752 |
| 2021-05-26 | 2021-05-24 | 12.833 | 806,026 | +3,548 | 0.03% | 10,343,379 |
| 2021-05-25 | 2021-05-21 | 12.810 | 802,478 | +443 | 0.03% | 10,279,751 |
| 2021-05-24 | 2021-05-20 | 12.720 | 802,035 | +1,774 | 0.03% | 10,201,723 |
| 2021-05-21 | 2021-05-18 | 12.923 | 800,261 | +8,424 | 0.03% | 10,341,592 |
| 2021-05-20 | 2021-05-17 | 12.697 | 791,837 | +1,774 | 0.03% | 10,054,148 |
| 2021-05-18 | 2021-05-14 | 12.855 | 790,063 | +9,311 | 0.03% | 10,156,351 |
| 2021-05-17 | 2021-05-13 | 12.675 | 780,752 | +3,991 | 0.03% | 9,895,791 |
| 2021-05-14 | 2021-05-12 | 12.900 | 776,761 | +46,557 | 0.03% | 10,020,388 |
| 2021-05-13 | 2021-05-11 | 13.171 | 730,204 | +7,982 | 0.03% | 9,617,411 |
| 2021-05-12 | 2021-05-10 | 13.396 | 722,222 | +5,320 | 0.03% | 9,675,162 |
| 2021-05-11 | 2021-05-07 | 13.938 | 716,902 | +8,869 | 0.03% | 9,991,930 |
| 2021-05-10 | 2021-05-06 | 14.344 | 708,033 | -8,869 | 0.03% | 10,155,743 |
| 2021-05-07 | 2021-05-05 | 14.096 | 716,902 | +8,869 | 0.03% | 10,105,107 |
| 2021-05-05 | 2021-05-03 | 13.712 | 708,033 | +9,311 | 0.03% | 9,708,635 |
| 2021-05-04 | 2021-04-30 | 14.073 | 698,722 | +8,868 | 0.02% | 9,833,092 |
| 2021-04-30 | 2021-04-28 | 14.208 | 689,854 | +8,868 | 0.02% | 9,801,642 |
| 2021-04-28 | 2021-04-26 | 14.276 | 680,986 | -443 | 0.02% | 9,721,718 |
| 2021-04-21 | 2021-04-19 | 14.862 | 681,429 | -887 | 0.02% | 10,127,614 |
| 2021-04-20 | 2021-04-16 | 14.840 | 682,316 | +1,774 | 0.02% | 10,125,409 |
| 2021-04-14 | 2021-04-12 | 14.817 | 680,542 | +8,868 | 0.02% | 10,083,735 |
| 2021-04-13 | 2021-04-09 | 14.975 | 671,674 | +1,773 | 0.02% | 10,058,373 |
| 2021-04-12 | 2021-04-08 | 15.268 | 669,901 | +12,311 | 0.02% | 10,228,228 |
| 2021-04-09 | 2021-04-07 | 15.607 | 657,590 | -9,755 | 0.02% | 10,262,718 |
| 2021-04-08 | 2021-04-01 | 15.178 | 667,345 | -34,585 | 0.02% | 10,129,000 |
| 2021-04-07 | 2021-03-31 | 14.998 | 701,930 | +8,868 | 0.02% | 10,527,289 |
| 2021-04-01 | 2021-03-30 | 15.561 | 693,062 | -19,510 | 0.02% | 10,785,053 |
| 2021-03-31 | 2021-03-29 | 15.404 | 712,572 | +21,283 | 0.03% | 10,976,163 |
| 2021-03-30 | 2021-03-26 | 14.953 | 691,289 | -142,776 | 0.02% | 10,336,518 |
| 2021-03-26 | 2021-03-24 | 14.163 | 834,065 | +509 | 0.03% | 11,813,012 |
| 2021-03-25 | 2021-03-23 | 14.592 | 833,556 | +10,641 | 0.03% | 12,162,985 |
| 2021-03-23 | 2021-03-19 | 14.614 | 822,915 | +9,626 | 0.03% | 12,026,274 |
| 2021-03-22 | 2021-03-18 | 15.313 | 813,289 | -41,679 | 0.03% | 12,454,198 |
| 2021-03-19 | 2021-03-17 | 14.750 | 854,968 | -26,605 | 0.03% | 12,610,396 |
| 2021-03-18 | 2021-03-16 | 14.253 | 881,573 | -5,320 | 0.03% | 12,565,404 |
| 2021-03-17 | 2021-03-15 | 13.983 | 886,893 | -12,859 | 0.03% | 12,401,209 |
| 2021-03-16 | 2021-03-12 | 13.532 | 899,752 | -12,415 | 0.03% | 12,175,174 |
| 2021-03-15 | 2021-03-11 | 13.193 | 912,167 | -13,303 | 0.03% | 12,034,591 |
| 2021-03-12 | 2021-03-10 | 12.810 | 925,470 | -35,472 | 0.03% | 11,855,279 |
| 2021-03-11 | 2021-03-09 | 12.584 | 960,942 | +12,415 | 0.03% | 12,092,956 |
| 2021-03-10 | 2021-03-08 | 12.494 | 948,527 | +8,869 | 0.03% | 11,851,152 |
| 2021-03-09 | 2021-03-05 | 12.833 | 939,658 | +35,472 | 0.03% | 12,058,220 |
| 2021-03-08 | 2021-03-04 | 13.103 | 904,186 | -7,981 | 0.03% | 11,847,726 |
| 2021-03-05 | 2021-03-03 | 13.487 | 912,167 | -65,181 | 0.03% | 12,302,026 |
| 2021-03-04 | 2021-03-02 | 13.509 | 977,348 | -25,717 | 0.03% | 13,203,138 |
| 2021-03-03 | 2021-03-01 | 13.419 | 1,003,065 | -5,764 | 0.04% | 13,460,065 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,008,829 | +50,548 | 0.04% | 13,378,148 |
| 2021-03-01 | 2021-02-25 | 14.253 | 958,281 | -1,115,160 | 0.03% | 13,658,753 |
| 2021-02-26 | 2021-02-24 | 11.524 | 2,073,441 | +7,982 | 0.07% | 23,895,366 |
| 2021-02-25 | 2021-02-23 | 11.998 | 2,065,459 | +21,283 | 0.07% | 24,781,599 |
| 2021-02-24 | 2021-02-22 | 11.976 | 2,044,176 | -27,491 | 0.07% | 24,480,141 |
| 2021-02-23 | 2021-02-19 | 11.998 | 2,071,667 | +1,774 | 0.07% | 24,856,083 |
| 2021-02-22 | 2021-02-18 | 12.043 | 2,069,893 | -1,774 | 0.07% | 24,928,162 |
| 2021-02-19 | 2021-02-17 | 12.201 | 2,071,667 | +7,538 | 0.07% | 25,276,580 |
| 2021-02-18 | 2021-02-16 | 12.314 | 2,064,129 | -8,868 | 0.07% | 25,417,369 |
| 2021-02-17 | 2021-02-11 | 11.840 | 2,072,997 | -2,217 | 0.07% | 24,544,777 |
| 2021-02-16 | 2021-02-09 | 11.795 | 2,075,214 | +5,321 | 0.07% | 24,477,423 |
| 2021-02-10 | 2021-02-08 | 11.773 | 2,069,893 | +9,754 | 0.07% | 24,367,979 |
| 2021-02-09 | 2021-02-05 | 11.727 | 2,060,139 | -2,660 | 0.07% | 24,160,225 |
| 2021-02-08 | 2021-02-04 | 11.705 | 2,062,799 | -3,547 | 0.07% | 24,144,898 |
| 2021-02-05 | 2021-02-03 | 11.818 | 2,066,346 | +4,434 | 0.07% | 24,419,425 |
| 2021-02-03 | 2021-02-01 | 11.885 | 2,061,912 | -3,104 | 0.07% | 24,506,532 |
| 2021-02-02 | 2021-01-29 | 11.637 | 2,065,016 | +887 | 0.07% | 24,031,132 |
| 2021-02-01 | 2021-01-28 | 11.840 | 2,064,129 | +16,849 | 0.07% | 24,439,777 |
| 2021-01-29 | 2021-01-27 | 12.246 | 2,047,280 | +10,642 | 0.07% | 25,071,377 |
| 2021-01-28 | 2021-01-26 | 12.449 | 2,036,638 | +4,434 | 0.07% | 25,354,440 |
| 2021-01-27 | 2021-01-25 | 12.878 | 2,032,204 | +10,198 | 0.07% | 26,170,048 |
| 2021-01-26 | 2021-01-22 | 13.171 | 2,022,006 | -5,764 | 0.07% | 26,631,547 |
| 2021-01-25 | 2021-01-21 | 13.374 | 2,027,770 | +18,284 | 0.07% | 27,119,051 |
| 2021-01-22 | 2021-01-20 | 13.735 | 2,009,486 | -8,425 | 0.07% | 27,599,638 |
| 2021-01-21 | 2021-01-19 | 13.532 | 2,017,911 | -172,927 | 0.07% | 27,305,766 |
| 2021-01-20 | 2021-01-18 | 12.269 | 2,190,838 | -19,066 | 0.08% | 26,878,825 |
| 2021-01-19 | 2021-01-15 | 11.976 | 2,209,904 | +7,981 | 0.08% | 26,464,826 |
| 2021-01-18 | 2021-01-14 | 12.088 | 2,201,923 | -8,425 | 0.08% | 26,617,547 |
| 2021-01-15 | 2021-01-13 | 11.953 | 2,210,348 | +29,265 | 0.08% | 26,420,293 |
| 2021-01-14 | 2021-01-12 | 12.224 | 2,181,083 | -11,528 | 0.08% | 26,660,764 |
| 2021-01-13 | 2021-01-11 | 12.066 | 2,192,611 | +8,868 | 0.08% | 26,455,531 |
| 2021-01-12 | 2021-01-08 | 12.111 | 2,183,743 | -29,265 | 0.08% | 26,447,031 |
| 2021-01-11 | 2021-01-07 | 11.705 | 2,213,008 | +9,755 | 0.08% | 25,903,083 |
| 2021-01-08 | 2021-01-06 | 11.795 | 2,203,253 | -38,576 | 0.08% | 25,987,659 |
| 2021-01-07 | 2021-01-05 | 11.457 | 2,241,829 | -13,746 | 0.08% | 25,684,274 |
| 2021-01-06 | 2021-01-04 | 11.141 | 2,255,575 | +120,606 | 0.08% | 25,129,586 |
| 2021-01-05 | 2020-12-31 | 11.930 | 2,134,969 | -3,104 | 0.08% | 25,471,138 |
| 2021-01-04 | 2020-12-29 | 11.412 | 2,138,073 | -3,104 | 0.08% | 24,399,119 |
| 2020-12-30 | 2020-12-28 | 11.254 | 2,141,177 | -1,773 | 0.08% | 24,096,514 |
| 2020-12-29 | 2020-12-24 | 11.412 | 2,142,950 | -36,803 | 0.08% | 24,454,774 |
| 2020-12-23 | 2020-12-21 | 11.164 | 2,179,753 | +8,868 | 0.08% | 24,334,005 |
| 2020-12-22 | 2020-12-18 | 11.344 | 2,170,885 | +5,321 | 0.08% | 24,626,682 |
| 2020-12-21 | 2020-12-17 | 11.412 | 2,165,564 | -129,917 | 0.08% | 24,712,839 |
| 2020-12-18 | 2020-12-16 | 11.412 | 2,295,481 | -8,868 | 0.08% | 26,195,418 |
| 2020-12-17 | 2020-12-15 | 11.152 | 2,304,349 | +1,774 | 0.08% | 25,698,966 |
| 2020-12-16 | 2020-12-14 | 11.276 | 2,302,575 | -27,048 | 0.08% | 25,964,795 |
| 2020-12-15 | 2020-12-11 | 11.119 | 2,329,623 | -3,104 | 0.08% | 25,902,022 |
| 2020-12-14 | 2020-12-10 | 11.085 | 2,332,727 | -7,538 | 0.08% | 25,857,620 |
| 2020-12-11 | 2020-12-09 | 10.983 | 2,340,265 | +11,085 | 0.08% | 25,703,668 |
| 2020-12-10 | 2020-12-08 | 11.028 | 2,329,180 | -29,160 | 0.08% | 25,686,978 |
| 2020-12-09 | 2020-12-07 | 11.152 | 2,358,340 | +40,350 | 0.08% | 26,301,094 |
| 2020-12-08 | 2020-12-04 | 11.231 | 2,317,990 | +108,739 | 0.08% | 26,034,066 |
| 2020-12-07 | 2020-12-03 | 11.705 | 2,209,251 | -2,322 | 0.08% | 25,859,107 |
| 2020-12-04 | 2020-12-02 | 11.795 | 2,211,573 | +17,736 | 0.08% | 26,085,795 |
| 2020-12-03 | 2020-12-01 | 11.976 | 2,193,837 | -1,774 | 0.08% | 26,272,414 |
| 2020-12-02 | 2020-11-30 | 11.953 | 2,195,611 | -4,877 | 0.08% | 26,244,142 |
| 2020-12-01 | 2020-11-27 | 12.088 | 2,200,488 | -15,519 | 0.08% | 26,600,200 |
| 2020-11-30 | 2020-11-26 | 11.705 | 2,216,007 | +6,207 | 0.08% | 25,938,186 |
| 2020-11-27 | 2020-11-25 | 11.750 | 2,209,800 | -6,651 | 0.08% | 25,965,208 |
| 2020-11-26 | 2020-11-24 | 11.885 | 2,216,451 | -14,188 | 0.08% | 26,343,281 |
| 2020-11-25 | 2020-11-23 | 12.021 | 2,230,639 | +38,132 | 0.08% | 26,813,753 |
| 2020-11-24 | 2020-11-20 | 12.427 | 2,192,507 | +32,369 | 0.08% | 27,245,432 |
| 2020-11-23 | 2020-11-19 | 12.855 | 2,160,138 | -91,237 | 0.08% | 27,768,822 |
| 2020-11-20 | 2020-11-18 | 12.810 | 2,251,375 | +12,859 | 0.08% | 28,840,135 |
| 2020-11-19 | 2020-11-17 | 12.900 | 2,238,516 | -4,878 | 0.08% | 28,877,350 |
| 2020-11-18 | 2020-11-16 | 12.878 | 2,243,394 | -11,528 | 0.08% | 28,889,683 |
| 2020-11-17 | 2020-11-13 | 13.126 | 2,254,922 | -6,651 | 0.08% | 29,597,540 |
| 2020-11-16 | 2020-11-12 | 13.081 | 2,261,573 | +117,945 | 0.08% | 29,582,830 |
| 2020-11-13 | 2020-11-11 | 13.058 | 2,143,628 | -61,189 | 0.08% | 27,991,688 |
| 2020-11-12 | 2020-11-10 | 13.103 | 2,204,817 | -54,096 | 0.08% | 28,890,149 |
| 2020-11-11 | 2020-11-09 | 13.058 | 2,258,913 | -1,330 | 0.08% | 29,497,090 |
| 2020-11-10 | 2020-11-06 | 12.990 | 2,260,243 | -61,842 | 0.08% | 29,361,533 |
| 2020-11-09 | 2020-11-05 | 12.652 | 2,322,085 | -19,067 | 0.08% | 29,379,343 |
| 2020-11-06 | 2020-11-04 | 11.953 | 2,341,152 | -11,971 | 0.08% | 27,983,794 |
| 2020-11-05 | 2020-11-03 | 11.863 | 2,353,123 | -15,076 | 0.08% | 27,914,605 |
| 2020-11-04 | 2020-11-02 | 11.705 | 2,368,199 | -11,085 | 0.08% | 27,719,581 |
| 2020-11-03 | 2020-10-30 | 11.547 | 2,379,284 | -22,614 | 0.08% | 27,473,713 |
| 2020-11-02 | 2020-10-29 | 11.389 | 2,401,898 | -6,651 | 0.09% | 27,355,650 |
| 2020-10-30 | 2020-10-28 | 10.769 | 2,408,549 | -2,660 | 0.09% | 25,937,611 |
| 2020-10-29 | 2020-10-27 | 11.265 | 2,411,209 | +23,944 | 0.09% | 27,162,607 |
| 2020-10-28 | 2020-10-23 | 11.502 | 2,387,265 | +548 | 0.08% | 27,458,191 |
| 2020-10-27 | 2020-10-22 | 11.547 | 2,386,717 | +12,415 | 0.08% | 27,559,542 |
| 2020-10-23 | 2020-10-21 | 11.412 | 2,374,302 | -167,607 | 0.08% | 27,094,902 |
| 2020-10-22 | 2020-10-20 | 11.547 | 2,541,909 | +7,982 | 0.09% | 29,351,552 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,533,927 | -25,718 | 0.09% | 29,202,236 |
| 2020-10-20 | 2020-10-16 | 11.750 | 2,559,645 | +14,633 | 0.09% | 30,075,895 |
| 2020-10-19 | 2020-10-15 | 11.727 | 2,545,012 | +27,491 | 0.09% | 29,846,560 |
| 2020-10-16 | 2020-10-14 | 12.269 | 2,517,521 | +7,537 | 0.09% | 30,886,814 |
| 2020-10-15 | 2020-10-12 | 12.494 | 2,509,984 | -20,396 | 0.09% | 31,360,417 |
| 2020-10-14 | 2020-10-09 | 12.517 | 2,530,380 | +895,231 | 0.09% | 31,672,317 |
| 2020-10-12 | 2020-10-08 | 12.742 | 1,635,149 | +5,321 | 0.06% | 20,835,642 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,629,828 | +108,190 | 0.06% | 19,885,666 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,521,638 | -3,103 | 0.05% | 30,780,205 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,524,741 | +324,808 | 0.05% | 30,053,253 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,199,933 | +13,206 | 0.05% | 22,822,504 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,186,727 | -18,072 | 0.05% | 22,127,414 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,204,799 | +11,817 | 0.05% | 23,296,394 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,192,982 | +10,426 | 0.05% | 22,175,389 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,182,556 | +2,085 | 0.05% | 22,730,187 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,180,471 | -13,207 | 0.05% | 23,505,324 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,193,678 | -1,390 | 0.05% | 23,390,480 |
| 2020-09-23 | 2020-09-21 | 19.451 | 1,195,068 | -6,950 | 0.05% | 23,245,781 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,202,018 | -1,738 | 0.05% | 23,899,777 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,203,756 | +10,774 | 0.05% | 23,553,324 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,192,982 | -27,108 | 0.05% | 24,303,677 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,220,090 | +23,632 | 0.06% | 24,329,318 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,196,458 | +53,025 | 0.05% | 23,135,110 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,143,433 | -19,809 | 0.05% | 22,307,210 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,163,242 | -1,043 | 0.05% | 22,927,963 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,164,285 | +14,597 | 0.05% | 24,207,716 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,149,688 | +47,692 | 0.05% | 24,382,985 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,101,996 | +6,052 | 0.05% | 23,535,412 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,095,944 | +1,681 | 0.05% | 23,895,146 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,094,263 | +11,094 | 0.05% | 24,021,240 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,083,169 | +10,422 | 0.05% | 23,229,980 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,072,747 | -337 | 0.05% | 23,134,103 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,073,084 | -17,481 | 0.05% | 23,524,400 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,090,565 | +14,792 | 0.05% | 24,426,648 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,075,773 | +78,332 | 0.05% | 23,999,337 |
| 2020-08-28 | 2020-08-26 | 22.636 | 997,441 | -76,315 | 0.05% | 22,578,195 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,073,756 | -3,362 | 0.05% | 24,114,036 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,077,118 | +3,362 | 0.05% | 24,413,812 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,073,756 | -11,767 | 0.05% | 24,465,366 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,085,523 | -1,008 | 0.05% | 24,959,499 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,086,531 | +13,057 | 0.05% | 25,144,272 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,073,474 | +14,793 | 0.05% | 23,916,118 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,058,681 | +30,220 | 0.05% | 23,681,014 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,028,461 | +1,009 | 0.05% | 22,393,205 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,027,452 | +3,362 | 0.05% | 21,607,190 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,024,090 | +50,428 | 0.05% | 21,384,179 |
| 2020-08-13 | 2020-08-11 | 21.238 | 973,662 | -15,128 | 0.05% | 20,678,726 |
| 2020-08-12 | 2020-08-10 | 20.703 | 988,790 | +5,715 | 0.05% | 20,470,604 |
| 2020-08-10 | 2020-08-06 | 20.941 | 983,075 | +16,809 | 0.05% | 20,586,222 |
| 2020-08-07 | 2020-08-05 | 20.703 | 966,266 | +20,505 | 0.05% | 20,004,296 |
| 2020-08-06 | 2020-08-04 | 20.584 | 945,761 | +12,854 | 0.04% | 19,467,260 |
| 2020-08-05 | 2020-08-03 | 20.822 | 932,907 | +163,724 | 0.04% | 19,424,674 |
| 2020-08-04 | 2020-07-31 | 20.524 | 769,183 | +31,938 | 0.04% | 15,786,873 |
| 2020-08-03 | 2020-07-30 | 18.710 | 737,245 | +7,732 | 0.03% | 13,793,670 |
| 2020-07-31 | 2020-07-29 | 18.799 | 729,513 | +2,018 | 0.03% | 13,714,105 |
| 2020-07-30 | 2020-07-28 | 18.650 | 727,495 | +1,008 | 0.03% | 13,567,971 |
| 2020-07-28 | 2020-07-24 | 19.215 | 726,487 | +12,439 | 0.03% | 13,959,752 |
| 2020-07-27 | 2020-07-23 | 19.959 | 714,048 | +1,009 | 0.03% | 14,251,720 |
| 2020-07-24 | 2020-07-22 | 19.543 | 713,039 | +7,396 | 0.03% | 13,934,648 |
| 2020-07-23 | 2020-07-21 | 19.453 | 705,643 | +10,422 | 0.03% | 13,727,142 |
| 2020-07-22 | 2020-07-20 | 19.334 | 695,221 | +10,085 | 0.03% | 13,441,681 |
| 2020-07-21 | 2020-07-17 | 18.799 | 685,136 | +1,009 | 0.03% | 12,879,862 |
| 2020-07-20 | 2020-07-16 | 18.829 | 684,127 | +672 | 0.03% | 12,881,243 |
| 2020-07-17 | 2020-07-15 | 19.334 | 683,455 | -14,456 | 0.03% | 13,214,192 |
| 2020-07-16 | 2020-07-14 | 19.305 | 697,911 | +33,619 | 0.03% | 13,472,931 |
| 2020-07-15 | 2020-07-13 | 19.810 | 664,292 | +6,388 | 0.03% | 13,159,840 |
| 2020-07-14 | 2020-07-10 | 20.019 | 657,904 | +11,430 | 0.03% | 13,170,278 |
| 2020-07-13 | 2020-07-09 | 20.316 | 646,474 | +6,724 | 0.03% | 13,133,761 |
| 2020-07-10 | 2020-07-08 | 20.524 | 639,750 | +33,282 | 0.03% | 13,130,363 |
| 2020-07-09 | 2020-07-07 | 20.822 | 606,468 | +13,112 | 0.03% | 12,627,671 |
| 2020-07-08 | 2020-07-06 | 21.982 | 593,356 | -66,229 | 0.03% | 13,042,989 |
| 2020-07-07 | 2020-07-03 | 21.833 | 659,585 | -9,696 | 0.03% | 14,400,719 |
| 2020-07-06 | 2020-07-02 | 20.792 | 669,281 | -18,827 | 0.03% | 13,915,635 |
| 2020-07-03 | 2020-06-30 | 19.364 | 688,108 | +21,516 | 0.03% | 13,324,623 |
| 2020-07-02 | 2020-06-29 | 19.989 | 666,592 | +10,758 | 0.03% | 13,324,371 |
| 2020-06-30 | 2020-06-26 | 20.494 | 655,834 | -33,955 | 0.03% | 13,440,966 |
| 2020-06-29 | 2020-06-24 | 18.502 | 689,789 | -2,017 | 0.03% | 12,762,154 |
| 2020-06-26 | 2020-06-23 | 18.383 | 691,806 | -336 | 0.03% | 12,717,160 |
| 2020-06-24 | 2020-06-22 | 18.769 | 692,142 | +3,362 | 0.03% | 12,990,980 |
| 2020-06-23 | 2020-06-19 | 19.067 | 688,780 | -3,362 | 0.03% | 13,132,757 |
| 2020-06-22 | 2020-06-18 | 19.215 | 692,142 | -12,775 | 0.03% | 13,299,799 |
| 2020-06-19 | 2020-06-17 | 18.591 | 704,917 | -3,362 | 0.03% | 13,104,949 |
| 2020-06-18 | 2020-06-16 | 18.204 | 708,279 | +1,345 | 0.03% | 12,893,568 |
| 2020-06-17 | 2020-06-15 | 17.698 | 706,934 | -13,448 | 0.03% | 12,511,609 |
| 2020-06-16 | 2020-06-12 | 18.145 | 720,382 | +3,362 | 0.03% | 13,071,037 |
| 2020-06-15 | 2020-06-11 | 18.026 | 717,020 | -3,698 | 0.03% | 12,924,723 |
| 2020-06-12 | 2020-06-10 | 18.591 | 720,718 | +6,724 | 0.03% | 13,398,702 |
| 2020-06-11 | 2020-06-09 | 20.069 | 713,994 | -74,634 | 0.03% | 14,329,259 |
| 2020-06-10 | 2020-06-08 | 19.884 | 788,628 | +45,869 | 0.04% | 15,681,228 |
| 2020-06-09 | 2020-06-05 | 19.946 | 742,759 | +7,785 | 0.04% | 14,814,956 |
| 2020-06-08 | 2020-06-04 | 19.607 | 734,974 | +23,031 | 0.04% | 14,410,441 |
| 2020-06-05 | 2020-06-03 | 19.144 | 711,943 | +10,705 | 0.03% | 13,629,659 |
| 2020-06-04 | 2020-06-02 | 18.374 | 701,238 | +5,514 | 0.03% | 12,884,272 |
| 2020-06-03 | 2020-06-01 | 17.880 | 695,724 | +2,595 | 0.03% | 12,439,793 |
| 2020-06-02 | 2020-05-29 | 16.678 | 693,129 | +3,244 | 0.03% | 11,560,045 |
| 2020-06-01 | 2020-05-28 | 16.956 | 689,885 | -325 | 0.03% | 11,697,352 |
| 2020-05-29 | 2020-05-27 | 17.017 | 690,210 | -4,541 | 0.03% | 11,745,419 |
| 2020-05-28 | 2020-05-26 | 17.510 | 694,751 | -2,595 | 0.03% | 12,165,380 |
| 2020-05-27 | 2020-05-25 | 17.819 | 697,346 | -5,839 | 0.03% | 12,425,799 |
| 2020-05-26 | 2020-05-22 | 17.541 | 703,185 | +9,732 | 0.03% | 12,334,741 |
| 2020-05-25 | 2020-05-21 | 18.620 | 693,453 | -27,248 | 0.03% | 12,912,256 |
| 2020-05-22 | 2020-05-20 | 18.589 | 720,701 | -39,250 | 0.03% | 13,397,403 |
| 2020-05-21 | 2020-05-19 | 18.497 | 759,951 | +12,002 | 0.04% | 14,056,753 |
| 2020-05-20 | 2020-05-18 | 18.713 | 747,949 | +1,622 | 0.04% | 13,996,158 |
| 2020-05-18 | 2020-05-14 | 18.004 | 746,327 | -11,678 | 0.04% | 13,436,624 |
| 2020-05-15 | 2020-05-13 | 17.942 | 758,005 | -44,440 | 0.04% | 13,600,135 |
| 2020-05-14 | 2020-05-12 | 17.850 | 802,445 | -12,326 | 0.04% | 14,323,264 |
| 2020-05-13 | 2020-05-11 | 18.034 | 814,771 | -7,785 | 0.04% | 14,693,985 |
| 2020-05-12 | 2020-05-08 | 17.880 | 822,556 | -12,975 | 0.04% | 14,707,594 |
| 2020-05-11 | 2020-05-07 | 17.264 | 835,531 | -10,380 | 0.04% | 14,424,434 |
| 2020-05-08 | 2020-05-06 | 16.986 | 845,911 | +649 | 0.04% | 14,368,930 |
| 2020-05-07 | 2020-05-05 | 16.832 | 845,262 | +5,190 | 0.04% | 14,227,617 |
| 2020-05-06 | 2020-05-04 | 17.048 | 840,072 | +6,487 | 0.04% | 14,321,543 |
| 2020-05-05 | 2020-04-29 | 17.603 | 833,585 | +6,488 | 0.04% | 14,673,515 |
| 2020-05-04 | 2020-04-28 | 17.418 | 827,097 | -6,488 | 0.04% | 14,406,320 |
| 2020-04-29 | 2020-04-27 | 17.325 | 833,585 | +7,136 | 0.04% | 14,442,234 |
| 2020-04-28 | 2020-04-24 | 16.894 | 826,449 | +7,137 | 0.04% | 13,961,909 |
| 2020-04-27 | 2020-04-23 | 17.449 | 819,312 | +6,487 | 0.04% | 14,295,980 |
| 2020-04-24 | 2020-04-22 | 17.295 | 812,825 | -10,380 | 0.04% | 14,057,500 |
| 2020-04-23 | 2020-04-21 | 17.017 | 823,205 | +973 | 0.04% | 14,008,617 |
| 2020-04-22 | 2020-04-20 | 17.295 | 822,232 | +1,298 | 0.04% | 14,220,190 |
| 2020-04-21 | 2020-04-17 | 17.480 | 820,934 | +5,514 | 0.04% | 14,349,589 |
| 2020-04-20 | 2020-04-16 | 17.695 | 815,420 | +1,622 | 0.04% | 14,429,172 |
| 2020-04-17 | 2020-04-15 | 17.480 | 813,798 | +20,760 | 0.04% | 14,224,855 |
| 2020-04-16 | 2020-04-14 | 18.281 | 793,038 | -11,028 | 0.04% | 14,497,625 |
| 2020-04-15 | 2020-04-09 | 17.788 | 804,066 | +1,297 | 0.04% | 14,302,623 |
| 2020-04-14 | 2020-04-08 | 17.603 | 802,769 | -9,082 | 0.04% | 14,131,064 |
| 2020-04-09 | 2020-04-07 | 17.541 | 811,851 | -35,682 | 0.04% | 14,240,878 |
| 2020-04-08 | 2020-04-06 | 17.418 | 847,533 | -17,192 | 0.04% | 14,762,273 |
| 2020-04-07 | 2020-04-03 | 17.356 | 864,725 | +3,244 | 0.04% | 15,008,406 |
| 2020-04-06 | 2020-04-02 | 17.140 | 861,481 | -7,137 | 0.04% | 14,766,197 |
| 2020-04-03 | 2020-04-01 | 16.801 | 868,618 | +1,298 | 0.04% | 14,593,972 |
| 2020-04-02 | 2020-03-31 | 16.986 | 867,320 | +2,270 | 0.04% | 14,732,591 |
| 2020-04-01 | 2020-03-30 | 16.401 | 865,050 | +6,488 | 0.04% | 14,187,341 |
| 2020-03-31 | 2020-03-27 | 16.894 | 858,562 | +10,380 | 0.04% | 14,504,421 |
| 2020-03-30 | 2020-03-26 | 16.031 | 848,182 | +7,785 | 0.04% | 13,596,921 |
| 2020-03-27 | 2020-03-25 | 14.751 | 840,397 | +1,298 | 0.04% | 12,396,943 |
| 2020-03-26 | 2020-03-24 | 13.796 | 839,099 | +25,950 | 0.04% | 11,575,891 |
| 2020-03-25 | 2020-03-23 | 13.426 | 813,149 | -4,541 | 0.04% | 10,917,079 |
| 2020-03-24 | 2020-03-20 | 13.996 | 817,690 | -1,947 | 0.04% | 11,444,392 |
| 2020-03-23 | 2020-03-19 | 13.287 | 819,637 | +3,569 | 0.04% | 10,890,479 |
| 2020-03-20 | 2020-03-18 | 14.011 | 816,068 | -974 | 0.04% | 11,434,269 |
| 2020-03-19 | 2020-03-17 | 14.859 | 817,042 | +1,298 | 0.04% | 12,140,584 |
| 2020-03-17 | 2020-03-13 | 16.154 | 815,744 | -5,839 | 0.04% | 13,177,510 |
| 2020-03-16 | 2020-03-12 | 16.401 | 821,583 | +649 | 0.04% | 13,474,456 |
| 2020-03-13 | 2020-03-11 | 16.956 | 820,934 | +1,946 | 0.04% | 13,919,355 |
| 2020-03-12 | 2020-03-10 | 16.863 | 818,988 | -3,244 | 0.04% | 13,810,616 |
| 2020-03-11 | 2020-03-09 | 16.832 | 822,232 | +11,678 | 0.04% | 13,839,971 |
| 2020-03-10 | 2020-03-06 | 18.158 | 810,554 | -2,271 | 0.04% | 14,717,886 |
| 2020-03-09 | 2020-03-05 | 18.343 | 812,825 | -21,084 | 0.04% | 14,909,469 |
| 2020-03-06 | 2020-03-04 | 18.219 | 833,909 | +5,839 | 0.04% | 15,193,377 |
| 2020-03-05 | 2020-03-03 | 17.788 | 828,070 | +648 | 0.04% | 14,729,603 |
| 2020-03-04 | 2020-03-02 | 18.065 | 827,422 | -12,975 | 0.04% | 14,947,648 |
| 2020-03-03 | 2020-02-28 | 17.603 | 840,397 | -21,733 | 0.04% | 14,793,426 |
| 2020-03-02 | 2020-02-27 | 17.695 | 862,130 | +10,704 | 0.04% | 15,255,724 |
| 2020-02-28 | 2020-02-26 | 17.387 | 851,426 | -6,487 | 0.04% | 14,803,833 |
| 2020-02-27 | 2020-02-25 | 16.986 | 857,913 | +10,380 | 0.04% | 14,572,801 |
| 2020-02-26 | 2020-02-24 | 16.956 | 847,533 | +1,946 | 0.04% | 14,370,354 |
| 2020-02-25 | 2020-02-21 | 17.418 | 845,587 | -7,785 | 0.04% | 14,728,378 |
| 2020-02-24 | 2020-02-20 | 17.387 | 853,372 | +16,868 | 0.04% | 14,837,669 |
| 2020-02-21 | 2020-02-19 | 17.788 | 836,504 | -12,651 | 0.04% | 14,879,626 |
| 2020-02-20 | 2020-02-18 | 17.603 | 849,155 | -11,029 | 0.04% | 14,947,593 |
| 2020-02-19 | 2020-02-17 | 17.911 | 860,184 | +3,244 | 0.04% | 15,406,914 |
| 2020-02-18 | 2020-02-14 | 18.034 | 856,940 | -29,194 | 0.04% | 15,454,482 |
| 2020-02-17 | 2020-02-13 | 17.449 | 886,134 | +7,461 | 0.04% | 15,461,941 |
| 2020-02-14 | 2020-02-12 | 16.956 | 878,673 | +6,812 | 0.04% | 14,898,349 |
| 2020-02-13 | 2020-02-11 | 16.771 | 871,861 | -12,327 | 0.04% | 14,621,581 |
| 2020-02-12 | 2020-02-10 | 16.154 | 884,188 | +649 | 0.04% | 14,283,153 |
| 2020-02-11 | 2020-02-07 | 16.061 | 883,539 | +11,029 | 0.04% | 14,190,955 |
| 2020-02-10 | 2020-02-06 | 16.123 | 872,510 | +10,380 | 0.04% | 14,067,609 |
| 2020-02-06 | 2020-02-04 | 15.969 | 862,130 | -12,651 | 0.04% | 13,767,361 |
| 2020-02-05 | 2020-02-03 | 15.692 | 874,781 | -324 | 0.04% | 13,726,673 |
| 2020-02-04 | 2020-01-31 | 15.692 | 875,105 | +13,624 | 0.04% | 13,731,757 |
| 2020-02-03 | 2020-01-30 | 15.476 | 861,481 | +1,946 | 0.04% | 13,332,070 |
| 2020-01-31 | 2020-01-29 | 16.000 | 859,535 | +3,568 | 0.04% | 13,752,419 |
| 2020-01-30 | 2020-01-24 | 16.616 | 855,967 | +11,678 | 0.04% | 14,223,090 |
| 2020-01-29 | 2020-01-22 | 17.449 | 844,289 | +324 | 0.04% | 14,731,797 |
| 2020-01-23 | 2020-01-21 | 16.894 | 843,965 | +17,516 | 0.04% | 14,257,821 |
| 2020-01-22 | 2020-01-20 | 17.726 | 826,449 | +1,947 | 0.04% | 14,649,813 |
| 2020-01-21 | 2020-01-17 | 18.127 | 824,502 | +5,190 | 0.04% | 14,945,733 |
| 2020-01-20 | 2020-01-16 | 18.404 | 819,312 | +973 | 0.04% | 15,078,975 |
| 2020-01-17 | 2020-01-15 | 17.356 | 818,339 | +11,029 | 0.04% | 14,203,318 |
| 2020-01-16 | 2020-01-14 | 17.726 | 807,310 | -12,002 | 0.04% | 14,310,551 |
| 2020-01-15 | 2020-01-13 | 17.541 | 819,312 | -1,298 | 0.04% | 14,371,753 |
| 2020-01-14 | 2020-01-10 | 16.925 | 820,610 | +2,271 | 0.04% | 13,888,563 |
| 2020-01-13 | 2020-01-09 | 16.956 | 818,339 | -13,300 | 0.04% | 13,875,355 |
| 2020-01-10 | 2020-01-08 | 16.401 | 831,639 | +4,542 | 0.04% | 13,639,381 |
| 2020-01-08 | 2020-01-06 | 16.370 | 827,097 | -2,482 | 0.04% | 13,539,391 |
| 2020-01-07 | 2020-01-03 | 16.925 | 829,579 | -1,947 | 0.04% | 14,040,361 |
| 2020-01-06 | 2020-01-02 | 16.956 | 831,526 | +325 | 0.04% | 14,098,948 |
| 2020-01-02 | 2019-12-27 | 16.709 | 831,201 | -2,271 | 0.04% | 13,888,442 |
| 2019-12-30 | 2019-12-24 | 16.370 | 833,472 | +49,968 | 0.04% | 13,643,749 |
| 2019-12-27 | 2019-12-20 | 16.616 | 783,504 | -15,570 | 0.04% | 13,019,016 |
| 2019-12-20 | 2019-12-18 | 16.493 | 799,074 | -19,864 | 0.04% | 13,179,197 |
| 2019-12-19 | 2019-12-17 | 16.246 | 818,938 | -25,950 | 0.04% | 13,304,845 |
| 2019-12-18 | 2019-12-16 | 16.216 | 844,888 | +1,297 | 0.04% | 13,700,394 |
| 2019-12-17 | 2019-12-13 | 15.846 | 843,591 | -13,361 | 0.04% | 13,367,286 |
| 2019-12-16 | 2019-12-12 | 15.753 | 856,952 | -11,678 | 0.04% | 13,499,745 |
| 2019-12-13 | 2019-12-11 | 16.092 | 868,630 | -3,244 | 0.04% | 13,978,272 |
| 2019-12-12 | 2019-12-10 | 15.507 | 871,874 | -31,140 | 0.04% | 13,519,788 |
| 2019-12-11 | 2019-12-09 | 15.275 | 903,014 | -4,541 | 0.04% | 13,793,876 |
| 2019-12-10 | 2019-12-06 | 14.844 | 907,555 | -5,190 | 0.04% | 13,471,545 |
| 2019-12-09 | 2019-12-05 | 14.643 | 912,745 | -14,273 | 0.04% | 13,365,686 |
| 2019-12-06 | 2019-12-04 | 14.088 | 927,018 | -4,217 | 0.04% | 13,060,282 |
| 2019-12-05 | 2019-12-03 | 13.564 | 931,235 | +973 | 0.05% | 12,631,652 |
| 2019-12-04 | 2019-12-02 | 13.410 | 930,262 | -649 | 0.05% | 12,475,062 |
| 2019-12-03 | 2019-11-29 | 13.256 | 930,911 | -4,541 | 0.05% | 12,340,274 |
| 2019-12-02 | 2019-11-28 | 13.472 | 935,452 | -19,463 | 0.05% | 12,602,338 |
| 2019-11-29 | 2019-11-27 | 13.395 | 954,915 | -6,487 | 0.05% | 12,790,946 |
| 2019-11-28 | 2019-11-26 | 13.349 | 961,402 | -43,143 | 0.05% | 12,833,381 |
| 2019-11-27 | 2019-11-25 | 13.349 | 1,004,545 | +74,932 | 0.05% | 13,409,280 |
| 2019-11-26 | 2019-11-22 | 13.071 | 929,613 | +15,570 | 0.05% | 12,151,117 |
| 2019-11-25 | 2019-11-21 | 12.994 | 914,043 | +19,463 | 0.04% | 11,877,154 |
| 2019-11-22 | 2019-11-20 | 13.302 | 894,580 | +16,568 | 0.04% | 11,900,033 |
| 2019-11-21 | 2019-11-19 | 13.333 | 878,012 | +2,595 | 0.04% | 11,706,707 |
| 2019-11-20 | 2019-11-18 | 12.963 | 875,417 | -5,514 | 0.04% | 11,348,257 |
| 2019-11-19 | 2019-11-15 | 12.547 | 880,931 | -6,488 | 0.04% | 11,053,110 |
| 2019-11-18 | 2019-11-14 | 12.670 | 887,419 | +4,866 | 0.04% | 11,243,945 |
| 2019-11-15 | 2019-11-13 | 12.655 | 882,553 | -9,083 | 0.04% | 11,168,687 |
| 2019-11-14 | 2019-11-12 | 13.025 | 891,636 | -3,568 | 0.04% | 11,613,483 |
| 2019-11-13 | 2019-11-11 | 12.794 | 895,204 | -8,434 | 0.04% | 11,452,974 |
| 2019-11-12 | 2019-11-08 | 13.071 | 903,638 | +24,978 | 0.04% | 11,811,594 |
| 2019-11-11 | 2019-11-07 | 13.179 | 878,660 | -32,438 | 0.04% | 11,579,909 |
| 2019-11-08 | 2019-11-06 | 13.102 | 911,098 | -69,093 | 0.04% | 11,937,192 |
| 2019-11-07 | 2019-11-05 | 12.794 | 980,191 | +19,463 | 0.05% | 12,540,273 |
| 2019-11-06 | 2019-11-04 | 12.763 | 960,728 | -25,302 | 0.05% | 12,261,651 |
| 2019-11-05 | 2019-11-01 | 12.408 | 986,030 | +54,172 | 0.05% | 12,235,006 |
| 2019-11-04 | 2019-10-31 | 12.208 | 931,858 | +4,865 | 0.05% | 11,376,092 |
| 2019-10-31 | 2019-10-29 | 12.069 | 926,993 | -10,380 | 0.05% | 11,188,101 |
| 2019-10-29 | 2019-10-25 | 12.131 | 937,373 | -41,196 | 0.05% | 11,371,175 |
| 2019-10-28 | 2019-10-24 | 11.931 | 978,569 | +973 | 0.05% | 11,674,831 |
| 2019-10-24 | 2019-10-22 | 11.684 | 977,596 | +325 | 0.05% | 11,422,122 |
| 2019-10-23 | 2019-10-21 | 11.684 | 977,271 | -1,622 | 0.05% | 11,418,325 |
| 2019-10-22 | 2019-10-18 | 11.730 | 978,893 | -973 | 0.05% | 11,482,542 |
| 2019-10-21 | 2019-10-17 | 11.699 | 979,866 | +1,621 | 0.05% | 11,463,748 |
| 2019-10-18 | 2019-10-16 | 11.838 | 978,245 | -21,733 | 0.05% | 11,580,493 |
| 2019-10-17 | 2019-10-15 | 11.453 | 999,978 | -6,487 | 0.05% | 11,452,424 |
| 2019-10-16 | 2019-10-14 | 11.437 | 1,006,465 | +13,948 | 0.05% | 11,511,204 |
| 2019-10-15 | 2019-10-11 | 11.437 | 992,517 | -57,091 | 0.05% | 11,351,677 |
| 2019-10-14 | 2019-10-10 | 11.129 | 1,049,608 | -3,892 | 0.05% | 11,681,067 |
| 2019-10-11 | 2019-10-09 | 11.144 | 1,053,500 | -11,354 | 0.05% | 11,740,620 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,064,854 | -12,975 | 0.05% | 11,752,257 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,077,829 | -102,503 | 0.05% | 12,028,365 |
| 2019-10-08 | 2019-10-03 | 10.651 | 1,180,332 | +6,487 | 0.06% | 12,571,885 |
| 2019-10-04 | 2019-10-02 | 10.728 | 1,173,845 | -3,243 | 0.06% | 12,593,260 |
| 2019-10-03 | 2019-09-30 | 10.589 | 1,177,088 | +28,869 | 0.06% | 12,464,758 |
| 2019-09-30 | 2019-09-26 | 10.482 | 1,148,219 | -3,892 | 0.06% | 12,035,159 |
| 2019-09-27 | 2019-09-25 | 10.435 | 1,152,111 | +3,243 | 0.06% | 12,022,677 |
| 2019-09-25 | 2019-09-23 | 10.312 | 1,148,868 | -324 | 0.06% | 11,847,165 |
| 2019-09-24 | 2019-09-20 | 10.466 | 1,149,192 | +71,688 | 0.06% | 12,027,643 |
| 2019-09-23 | 2019-09-19 | 10.697 | 1,077,504 | -6,488 | 0.05% | 11,526,476 |
| 2019-09-20 | 2019-09-18 | 10.805 | 1,083,992 | -12,975 | 0.05% | 11,712,842 |
| 2019-09-19 | 2019-09-17 | 10.759 | 1,096,967 | +35,357 | 0.05% | 11,802,314 |
| 2019-09-18 | 2019-09-16 | 11.021 | 1,061,610 | +325 | 0.05% | 11,700,090 |
| 2019-09-17 | 2019-09-13 | 11.098 | 1,061,285 | -1,622 | 0.05% | 11,778,302 |
| 2019-09-16 | 2019-09-12 | 10.836 | 1,062,907 | -32,438 | 0.05% | 11,517,780 |
| 2019-09-13 | 2019-09-11 | 11.841 | 1,095,345 | -29,843 | 0.05% | 12,970,410 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,125,188 | +73,341 | 0.05% | 13,068,618 |
| 2019-09-11 | 2019-09-09 | 11.501 | 1,051,847 | +12,964 | 0.05% | 12,097,519 |
| 2019-09-10 | 2019-09-06 | 11.631 | 1,038,883 | +27,780 | 0.05% | 12,083,048 |
| 2019-09-09 | 2019-09-05 | 11.598 | 1,011,103 | -20,372 | 0.05% | 11,727,186 |
| 2019-09-06 | 2019-09-04 | 11.469 | 1,031,475 | +33,644 | 0.05% | 11,829,799 |
| 2019-09-05 | 2019-09-03 | 11.145 | 997,831 | +44,447 | 0.05% | 11,120,667 |
| 2019-09-04 | 2019-09-02 | 11.242 | 953,384 | +11,112 | 0.05% | 10,717,975 |
| 2019-09-03 | 2019-08-30 | 11.064 | 942,272 | -83,956 | 0.05% | 10,425,152 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,026,228 | +71,610 | 0.05% | 10,955,058 |
| 2019-08-30 | 2019-08-28 | 10.286 | 954,618 | +2,469 | 0.05% | 9,819,486 |
| 2019-08-29 | 2019-08-27 | 10.205 | 952,149 | -3,086 | 0.05% | 9,716,970 |
| 2019-08-28 | 2019-08-26 | 10.043 | 955,235 | +32,718 | 0.05% | 9,593,726 |
| 2019-08-27 | 2019-08-23 | 10.108 | 922,517 | +33,408 | 0.05% | 9,324,904 |
| 2019-08-26 | 2019-08-22 | 10.335 | 889,109 | +5,865 | 0.05% | 9,188,849 |
| 2019-08-23 | 2019-08-21 | 10.545 | 883,244 | -17,903 | 0.05% | 9,314,233 |
| 2019-08-22 | 2019-08-20 | 10.302 | 901,147 | +17,286 | 0.05% | 9,284,065 |
| 2019-08-21 | 2019-08-19 | 10.448 | 883,861 | -37,349 | 0.05% | 9,234,834 |
| 2019-08-20 | 2019-08-16 | 9.833 | 921,210 | +618 | 0.05% | 9,058,009 |
| 2019-08-19 | 2019-08-15 | 9.962 | 920,592 | -618 | 0.05% | 9,171,233 |
| 2019-08-16 | 2019-08-14 | 9.752 | 921,210 | -41,669 | 0.05% | 8,983,396 |
| 2019-08-15 | 2019-08-13 | 9.687 | 962,879 | -1,235 | 0.05% | 9,327,351 |
| 2019-08-14 | 2019-08-12 | 9.979 | 964,114 | +6,173 | 0.05% | 9,620,431 |
| 2019-08-13 | 2019-08-09 | 10.076 | 957,941 | +618 | 0.05% | 9,651,939 |
| 2019-08-12 | 2019-08-08 | 10.205 | 957,323 | +85,808 | 0.05% | 9,769,772 |
| 2019-08-09 | 2019-08-07 | 10.157 | 871,515 | +12,038 | 0.04% | 8,851,723 |
| 2019-08-08 | 2019-08-06 | 10.270 | 859,477 | +9,260 | 0.04% | 8,826,915 |
| 2019-08-07 | 2019-08-05 | 10.610 | 850,217 | -5,556 | 0.04% | 9,021,038 |
| 2019-08-06 | 2019-08-02 | 11.161 | 855,773 | -6,791 | 0.04% | 9,551,316 |
| 2019-08-05 | 2019-08-01 | 11.485 | 862,564 | -26,236 | 0.04% | 9,906,562 |
| 2019-08-02 | 2019-07-31 | 11.922 | 888,800 | -580 | 0.05% | 10,596,618 |
| 2019-07-31 | 2019-07-29 | 12.182 | 889,380 | +25,310 | 0.05% | 10,834,044 |
| 2019-07-30 | 2019-07-26 | 12.246 | 864,070 | -5,556 | 0.04% | 10,581,717 |
| 2019-07-29 | 2019-07-25 | 12.165 | 869,626 | +7,408 | 0.04% | 10,579,323 |
| 2019-07-26 | 2019-07-24 | 12.214 | 862,218 | +2,469 | 0.04% | 10,531,102 |
| 2019-07-25 | 2019-07-23 | 12.311 | 859,749 | +41,361 | 0.04% | 10,584,508 |
| 2019-07-24 | 2019-07-22 | 12.716 | 818,388 | +10,803 | 0.04% | 10,406,731 |
| 2019-07-23 | 2019-07-19 | 12.765 | 807,585 | +17,285 | 0.04% | 10,308,604 |
| 2019-07-18 | 2019-07-16 | 12.894 | 790,300 | +7,717 | 0.04% | 10,190,382 |
| 2019-07-17 | 2019-07-15 | 13.056 | 782,583 | +10,803 | 0.04% | 10,217,646 |
| 2019-07-16 | 2019-07-12 | 12.975 | 771,780 | -2,469 | 0.04% | 10,014,089 |
| 2019-07-15 | 2019-07-11 | 12.846 | 774,249 | -5,556 | 0.04% | 9,945,789 |
| 2019-07-12 | 2019-07-10 | 12.959 | 779,805 | +4,321 | 0.04% | 10,105,584 |
| 2019-07-11 | 2019-07-09 | 13.040 | 775,484 | +18,520 | 0.04% | 10,112,397 |
| 2019-07-09 | 2019-07-05 | 13.769 | 756,964 | -2,469 | 0.04% | 10,422,684 |
| 2019-07-08 | 2019-07-04 | 13.639 | 759,433 | -6,482 | 0.04% | 10,358,264 |
| 2019-07-05 | 2019-07-03 | 13.639 | 765,915 | -19,755 | 0.04% | 10,446,675 |
| 2019-07-04 | 2019-07-02 | 13.413 | 785,670 | -28,088 | 0.04% | 10,537,945 |
| 2019-07-03 | 2019-06-28 | 12.846 | 813,758 | -13,581 | 0.04% | 10,453,311 |
| 2019-07-02 | 2019-06-27 | 12.797 | 827,339 | +5,247 | 0.04% | 10,587,563 |
| 2019-06-28 | 2019-06-26 | 12.684 | 822,092 | +29,014 | 0.04% | 10,427,197 |
| 2019-06-27 | 2019-06-25 | 12.813 | 793,078 | +2,470 | 0.04% | 10,161,967 |
| 2019-06-26 | 2019-06-24 | 12.765 | 790,608 | +308 | 0.04% | 10,091,897 |
| 2019-06-25 | 2019-06-21 | 12.765 | 790,300 | +10,186 | 0.04% | 10,087,966 |
| 2019-06-24 | 2019-06-20 | 12.927 | 780,114 | +23,459 | 0.04% | 10,084,314 |
| 2019-06-21 | 2019-06-19 | 12.749 | 756,655 | +8,642 | 0.04% | 9,646,240 |
| 2019-06-20 | 2019-06-18 | 12.570 | 748,013 | +3,704 | 0.04% | 9,402,780 |
| 2019-06-19 | 2019-06-17 | 12.570 | 744,309 | -6,173 | 0.04% | 9,356,219 |
| 2019-06-18 | 2019-06-14 | 12.911 | 750,482 | +2,778 | 0.04% | 9,689,113 |
| 2019-06-17 | 2019-06-13 | 13.218 | 747,704 | +6,173 | 0.04% | 9,883,375 |
| 2019-06-14 | 2019-06-12 | 12.894 | 741,531 | -1,234 | 0.04% | 9,561,539 |
| 2019-06-13 | 2019-06-11 | 14.414 | 742,765 | -12,347 | 0.04% | 10,706,072 |
| 2019-06-12 | 2019-06-10 | 14.059 | 755,112 | +38,333 | 0.04% | 10,616,086 |
| 2019-06-11 | 2019-06-06 | 13.451 | 716,779 | +8,877 | 0.04% | 9,641,133 |
| 2019-06-10 | 2019-06-05 | 13.332 | 707,902 | -27,223 | 0.04% | 9,437,997 |
| 2019-06-06 | 2019-06-04 | 13.248 | 735,125 | +1,184 | 0.04% | 9,738,834 |
| 2019-06-05 | 2019-06-03 | 13.282 | 733,941 | +5,918 | 0.04% | 9,747,953 |
| 2019-06-03 | 2019-05-30 | 13.265 | 728,023 | +9,468 | 0.04% | 9,657,050 |
| 2019-05-31 | 2019-05-29 | 13.366 | 718,555 | +6,510 | 0.04% | 9,604,311 |
| 2019-05-30 | 2019-05-28 | 13.366 | 712,045 | -296 | 0.04% | 9,517,297 |
| 2019-05-28 | 2019-05-24 | 13.180 | 712,341 | +5,918 | 0.04% | 9,388,847 |
| 2019-05-23 | 2019-05-21 | 13.315 | 706,423 | +1,480 | 0.04% | 9,406,342 |
| 2019-05-22 | 2019-05-20 | 13.282 | 704,943 | +5,918 | 0.04% | 9,362,811 |
| 2019-05-20 | 2019-05-16 | 14.177 | 699,025 | +3,254 | 0.04% | 9,910,245 |
| 2019-05-17 | 2019-05-15 | 14.042 | 695,771 | +13,612 | 0.04% | 9,770,056 |
| 2019-05-16 | 2019-05-14 | 14.127 | 682,159 | -4,143 | 0.04% | 9,636,551 |
| 2019-05-15 | 2019-05-10 | 14.397 | 686,302 | +10,682 | 0.04% | 9,880,629 |
| 2019-05-10 | 2019-05-08 | 14.684 | 675,620 | -4,143 | 0.04% | 9,920,921 |
| 2019-05-09 | 2019-05-07 | 14.870 | 679,763 | -887 | 0.04% | 10,108,109 |
| 2019-05-08 | 2019-05-06 | 14.667 | 680,650 | +9,468 | 0.04% | 9,983,281 |
| 2019-05-02 | 2019-04-29 | 15.495 | 671,182 | +1,776 | 0.04% | 10,400,144 |
| 2019-04-29 | 2019-04-25 | 15.478 | 669,406 | -2,593 | 0.04% | 10,361,313 |
| 2019-04-26 | 2019-04-24 | 15.732 | 671,999 | -888 | 0.04% | 10,571,778 |
| 2019-04-24 | 2019-04-18 | 15.850 | 672,887 | +5,622 | 0.04% | 10,665,340 |
| 2019-04-23 | 2019-04-17 | 15.952 | 667,265 | +4,142 | 0.04% | 10,643,882 |
| 2019-04-18 | 2019-04-16 | 16.154 | 663,123 | +6,510 | 0.04% | 10,712,275 |
| 2019-04-17 | 2019-04-15 | 16.475 | 656,613 | -6,510 | 0.03% | 10,817,921 |
| 2019-04-16 | 2019-04-12 | 16.205 | 663,123 | +4,735 | 0.04% | 10,745,891 |
| 2019-04-15 | 2019-04-11 | 15.867 | 658,388 | +4,734 | 0.04% | 10,446,654 |
| 2019-04-12 | 2019-04-10 | 15.952 | 653,654 | -1,183 | 0.03% | 10,426,766 |
| 2019-04-11 | 2019-04-09 | 16.070 | 654,837 | +7,101 | 0.03% | 10,523,094 |
| 2019-04-10 | 2019-04-08 | 15.715 | 647,736 | +14,795 | 0.03% | 10,179,131 |
| 2019-04-09 | 2019-04-04 | 15.563 | 632,941 | +7,397 | 0.03% | 9,850,371 |
| 2019-04-08 | 2019-04-03 | 15.884 | 625,544 | -10,060 | 0.03% | 9,936,088 |
| 2019-04-04 | 2019-04-02 | 15.952 | 635,604 | +14,499 | 0.03% | 10,138,841 |
| 2019-04-03 | 2019-04-01 | 16.323 | 621,105 | -6,806 | 0.03% | 10,138,457 |
| 2019-04-02 | 2019-03-29 | 16.002 | 627,911 | -1,775 | 0.03% | 10,047,957 |
| 2019-04-01 | 2019-03-28 | 15.343 | 629,686 | -66,281 | 0.03% | 9,661,390 |
| 2019-03-29 | 2019-03-27 | 15.512 | 695,967 | -44,385 | 0.04% | 10,795,954 |
| 2019-03-28 | 2019-03-26 | 14.397 | 740,352 | -36,099 | 0.04% | 10,658,782 |
| 2019-03-27 | 2019-03-25 | 13.907 | 776,451 | -888 | 0.04% | 10,798,007 |
| 2019-03-26 | 2019-03-22 | 14.042 | 777,339 | +50,529 | 0.04% | 10,915,439 |
| 2019-03-25 | 2019-03-21 | 13.856 | 726,810 | +1,775 | 0.04% | 10,070,811 |
| 2019-03-22 | 2019-03-20 | 13.907 | 725,035 | +26,631 | 0.04% | 10,082,971 |
| 2019-03-21 | 2019-03-19 | 13.805 | 698,404 | +46,456 | 0.04% | 9,641,808 |
| 2019-03-20 | 2019-03-18 | 13.924 | 651,948 | -38,467 | 0.03% | 9,077,576 |
| 2019-03-19 | 2019-03-15 | 13.282 | 690,415 | +16,274 | 0.04% | 9,169,855 |
| 2019-03-18 | 2019-03-14 | 13.130 | 674,141 | +39,059 | 0.04% | 8,851,186 |
| 2019-03-15 | 2019-03-13 | 13.501 | 635,082 | +4,142 | 0.03% | 8,574,450 |
| 2019-03-14 | 2019-03-12 | 13.518 | 630,940 | +11,836 | 0.03% | 8,529,189 |
| 2019-03-13 | 2019-03-11 | 13.400 | 619,104 | +8,848 | 0.03% | 8,295,957 |
| 2019-03-12 | 2019-03-08 | 13.417 | 610,256 | -36,988 | 0.03% | 8,187,707 |
| 2019-03-11 | 2019-03-07 | 14.093 | 647,244 | -13,611 | 0.03% | 9,121,448 |
| 2019-03-08 | 2019-03-06 | 14.566 | 660,855 | -82,555 | 0.04% | 9,625,940 |
| 2019-03-07 | 2019-03-05 | 14.177 | 743,410 | -42,017 | 0.04% | 10,539,502 |
| 2019-03-06 | 2019-03-04 | 13.687 | 785,427 | -60,363 | 0.04% | 10,750,299 |
| 2019-03-05 | 2019-03-01 | 13.011 | 845,790 | -23,306 | 0.05% | 11,004,821 |
| 2019-03-04 | 2019-02-28 | 12.471 | 869,096 | -9,469 | 0.05% | 10,838,117 |
| 2019-03-01 | 2019-02-27 | 12.504 | 878,565 | +19,529 | 0.05% | 10,985,892 |
| 2019-02-28 | 2019-02-26 | 12.538 | 859,036 | +13,020 | 0.05% | 10,770,726 |
| 2019-02-27 | 2019-02-25 | 12.977 | 846,016 | +16,570 | 0.05% | 10,979,170 |
| 2019-02-26 | 2019-02-22 | 12.961 | 829,446 | +4,142 | 0.04% | 10,750,117 |
| 2019-02-25 | 2019-02-21 | 12.809 | 825,304 | +26,335 | 0.04% | 10,570,922 |
| 2019-02-22 | 2019-02-20 | 12.876 | 798,969 | -19,529 | 0.04% | 10,287,613 |
| 2019-02-21 | 2019-02-19 | 12.521 | 818,498 | +2,367 | 0.04% | 10,248,624 |
| 2019-02-20 | 2019-02-18 | 12.572 | 816,131 | -17,458 | 0.04% | 10,260,358 |
| 2019-02-19 | 2019-02-15 | 12.234 | 833,589 | +46,752 | 0.04% | 10,198,123 |
| 2019-02-18 | 2019-02-14 | 12.673 | 786,837 | +19,529 | 0.04% | 9,971,850 |
| 2019-02-15 | 2019-02-13 | 12.825 | 767,308 | +37,875 | 0.04% | 9,841,045 |
| 2019-02-14 | 2019-02-12 | 12.842 | 729,433 | +9,173 | 0.04% | 9,367,608 |
| 2019-02-13 | 2019-02-11 | 13.011 | 720,260 | -11,836 | 0.04% | 9,371,513 |
| 2019-02-12 | 2019-02-08 | 12.927 | 732,096 | -5,918 | 0.04% | 9,463,661 |
| 2019-02-11 | 2019-02-04 | 13.011 | 738,014 | +45,568 | 0.04% | 9,602,516 |
| 2019-02-08 | 2019-01-31 | 13.011 | 692,446 | +47,048 | 0.04% | 9,009,617 |
| 2019-02-01 | 2019-01-30 | 13.468 | 645,398 | -29,590 | 0.03% | 8,691,919 |
| 2019-01-31 | 2019-01-29 | 13.062 | 674,988 | +11,244 | 0.04% | 8,816,684 |
| 2019-01-30 | 2019-01-28 | 12.961 | 663,744 | -11,836 | 0.04% | 8,602,520 |
| 2019-01-29 | 2019-01-25 | 12.876 | 675,580 | +4,735 | 0.04% | 8,698,843 |
| 2019-01-28 | 2019-01-24 | 12.707 | 670,845 | -5,918 | 0.04% | 8,524,516 |
| 2019-01-25 | 2019-01-23 | 12.623 | 676,763 | -1,776 | 0.04% | 8,542,538 |
| 2019-01-24 | 2019-01-22 | 12.842 | 678,539 | +11,836 | 0.04% | 8,714,011 |
| 2019-01-23 | 2019-01-21 | 13.197 | 666,703 | -12,132 | 0.04% | 8,798,592 |
| 2019-01-22 | 2019-01-18 | 12.792 | 678,835 | +5,918 | 0.04% | 8,683,400 |
| 2019-01-21 | 2019-01-17 | 12.572 | 672,917 | -30,181 | 0.04% | 8,459,879 |
| 2019-01-18 | 2019-01-16 | 12.555 | 703,098 | -40,834 | 0.04% | 8,827,432 |
| 2019-01-17 | 2019-01-15 | 12.420 | 743,932 | -14,795 | 0.04% | 9,239,539 |
| 2019-01-16 | 2019-01-14 | 12.200 | 758,727 | -44,680 | 0.04% | 9,256,620 |
| 2019-01-15 | 2019-01-11 | 12.031 | 803,407 | -1,776 | 0.04% | 9,665,967 |
| 2019-01-14 | 2019-01-10 | 11.744 | 805,183 | +53,558 | 0.04% | 9,456,036 |
| 2019-01-11 | 2019-01-09 | 12.014 | 751,625 | +10,652 | 0.04% | 9,030,266 |
| 2019-01-10 | 2019-01-08 | 11.964 | 740,973 | -6,510 | 0.04% | 8,864,727 |
| 2019-01-09 | 2019-01-07 | 12.031 | 747,483 | -79,596 | 0.04% | 8,993,133 |
| 2019-01-08 | 2019-01-04 | 11.237 | 827,079 | -14,203 | 0.04% | 9,293,908 |
| 2019-01-07 | 2019-01-03 | 10.916 | 841,282 | +34,324 | 0.04% | 9,183,407 |
| 2019-01-04 | 2019-01-02 | 11.338 | 806,958 | +12,428 | 0.04% | 9,149,622 |
| 2019-01-03 | 2018-12-31 | 11.710 | 794,530 | +25,447 | 0.04% | 9,304,076 |
| 2018-12-28 | 2018-12-24 | 11.203 | 769,083 | +7,989 | 0.04% | 8,616,214 |
| 2018-12-27 | 2018-12-20 | 11.220 | 761,094 | -2,959 | 0.04% | 8,539,572 |
| 2018-12-21 | 2018-12-19 | 11.051 | 764,053 | +8,877 | 0.04% | 8,443,664 |
| 2018-12-20 | 2018-12-18 | 11.034 | 755,176 | +21,009 | 0.04% | 8,332,802 |
| 2018-12-19 | 2018-12-17 | 11.609 | 734,167 | +5,030 | 0.04% | 8,522,781 |
| 2018-12-18 | 2018-12-14 | 11.761 | 729,137 | -21,896 | 0.04% | 8,575,276 |
| 2018-12-17 | 2018-12-13 | 11.964 | 751,033 | -22,193 | 0.04% | 8,985,081 |
| 2018-12-13 | 2018-12-11 | 11.338 | 773,226 | +5,918 | 0.04% | 8,767,155 |
| 2018-12-10 | 2018-12-06 | 11.541 | 767,308 | +11,836 | 0.04% | 8,855,644 |
| 2018-12-07 | 2018-12-05 | 11.981 | 755,472 | -7,693 | 0.04% | 9,050,953 |
| 2018-12-06 | 2018-12-04 | 11.896 | 763,165 | -7,694 | 0.04% | 9,078,640 |
| 2018-12-05 | 2018-12-03 | 11.997 | 770,859 | +56,517 | 0.04% | 9,248,323 |
| 2018-12-04 | 2018-11-30 | 11.761 | 714,342 | -26,631 | 0.04% | 8,401,274 |
| 2018-12-03 | 2018-11-29 | 11.474 | 740,973 | -14,203 | 0.04% | 8,501,624 |
| 2018-11-30 | 2018-11-28 | 11.440 | 755,176 | -10,948 | 0.04% | 8,639,061 |
| 2018-11-29 | 2018-11-27 | 10.865 | 766,124 | -5,030 | 0.04% | 8,324,147 |
| 2018-11-28 | 2018-11-26 | 10.865 | 771,154 | -3,551 | 0.04% | 8,378,800 |
| 2018-11-27 | 2018-11-23 | 10.831 | 774,705 | +6,510 | 0.04% | 8,391,201 |
| 2018-11-26 | 2018-11-22 | 11.051 | 768,195 | +32,252 | 0.04% | 8,489,438 |
| 2018-11-23 | 2018-11-21 | 11.558 | 735,943 | -31,957 | 0.04% | 8,506,090 |
| 2018-11-22 | 2018-11-20 | 10.646 | 767,900 | +13,020 | 0.04% | 8,174,758 |
| 2018-11-21 | 2018-11-19 | 11.000 | 754,880 | -10,357 | 0.04% | 8,304,024 |
| 2018-11-20 | 2018-11-16 | 10.426 | 765,237 | -17,753 | 0.04% | 7,978,309 |
| 2018-11-19 | 2018-11-15 | 10.375 | 782,990 | +6,509 | 0.04% | 8,123,708 |
| 2018-11-16 | 2018-11-14 | 10.240 | 776,481 | +4,143 | 0.04% | 7,951,209 |
| 2018-11-15 | 2018-11-13 | 10.122 | 772,338 | +11,244 | 0.04% | 7,817,429 |
| 2018-11-14 | 2018-11-12 | 10.054 | 761,094 | -2,071 | 0.04% | 7,652,176 |
| 2018-11-13 | 2018-11-09 | 10.274 | 763,165 | -3,847 | 0.04% | 7,840,644 |
| 2018-11-12 | 2018-11-08 | 10.815 | 767,012 | -888 | 0.04% | 8,294,913 |
| 2018-11-09 | 2018-11-07 | 11.085 | 767,900 | -11,244 | 0.04% | 8,512,129 |
| 2018-11-08 | 2018-11-06 | 10.899 | 779,144 | +24,264 | 0.04% | 8,491,945 |
| 2018-11-07 | 2018-11-05 | 10.865 | 754,880 | -24,264 | 0.04% | 8,201,978 |
| 2018-11-06 | 2018-11-02 | 11.220 | 779,144 | +5,031 | 0.04% | 8,742,095 |
| 2018-11-05 | 2018-11-01 | 10.527 | 774,113 | -18,346 | 0.04% | 8,149,334 |
| 2018-11-02 | 2018-10-31 | 10.122 | 792,459 | -6,510 | 0.04% | 8,021,089 |
| 2018-11-01 | 2018-10-30 | 9.919 | 798,969 | -592 | 0.04% | 7,924,972 |
| 2018-10-30 | 2018-10-26 | 9.953 | 799,561 | +8,581 | 0.04% | 7,957,866 |
| 2018-10-29 | 2018-10-25 | 9.953 | 790,980 | -38,762 | 0.04% | 7,872,461 |
| 2018-10-26 | 2018-10-24 | 9.666 | 829,742 | -8,285 | 0.04% | 8,019,897 |
| 2018-10-25 | 2018-10-23 | 9.446 | 838,027 | -20,121 | 0.04% | 7,915,886 |
| 2018-10-24 | 2018-10-22 | 9.632 | 858,148 | -34,324 | 0.05% | 8,265,455 |
| 2018-10-23 | 2018-10-19 | 9.260 | 892,472 | -7,398 | 0.05% | 8,264,277 |
| 2018-10-22 | 2018-10-18 | 8.736 | 899,870 | -7,397 | 0.05% | 7,861,402 |
| 2018-10-19 | 2018-10-16 | 8.753 | 907,267 | -1,479 | 0.05% | 7,941,355 |
| 2018-10-18 | 2018-10-15 | 8.990 | 908,746 | +4,438 | 0.05% | 8,169,281 |
| 2018-10-16 | 2018-10-12 | 9.395 | 904,308 | +65,985 | 0.05% | 8,496,125 |
| 2018-10-15 | 2018-10-11 | 9.581 | 838,323 | +19,529 | 0.04% | 8,032,008 |
| 2018-10-12 | 2018-10-10 | 10.392 | 818,794 | +4,143 | 0.04% | 8,509,019 |
| 2018-10-11 | 2018-10-09 | 10.561 | 814,651 | +15,978 | 0.04% | 8,603,622 |
| 2018-10-10 | 2018-10-08 | 10.527 | 798,673 | +10,652 | 0.04% | 8,407,885 |
| 2018-10-09 | 2018-10-05 | 11.305 | 788,021 | +25,448 | 0.04% | 8,908,275 |
| 2018-10-08 | 2018-10-04 | 11.440 | 762,573 | +1,183 | 0.04% | 8,723,682 |
| 2018-10-05 | 2018-10-03 | 11.676 | 761,390 | +9,469 | 0.04% | 8,890,270 |
| 2018-10-04 | 2018-10-02 | 11.592 | 751,921 | +37,875 | 0.04% | 8,716,177 |
| 2018-10-03 | 2018-09-28 | 12.099 | 714,046 | +31,365 | 0.04% | 8,639,108 |
| 2018-10-02 | 2018-09-27 | 12.656 | 682,681 | +8,581 | 0.04% | 8,640,310 |
| 2018-09-28 | 2018-09-26 | 12.673 | 674,100 | +22,488 | 0.04% | 8,543,096 |
| 2018-09-27 | 2018-09-24 | 13.146 | 651,612 | +7,101 | 0.03% | 8,566,401 |
| 2018-09-26 | 2018-09-21 | 13.687 | 644,511 | -35,507 | 0.03% | 8,821,553 |
| 2018-09-24 | 2018-09-20 | 13.299 | 680,018 | -10,653 | 0.04% | 9,043,257 |
| 2018-09-21 | 2018-09-19 | 13.180 | 690,671 | -22,488 | 0.04% | 9,103,230 |
| 2018-09-20 | 2018-09-18 | 12.724 | 713,159 | +296 | 0.04% | 9,074,257 |
| 2018-09-19 | 2018-09-17 | 12.690 | 712,863 | -1,775 | 0.04% | 9,046,399 |
| 2018-09-18 | 2018-09-14 | 12.842 | 714,638 | -11,244 | 0.04% | 9,177,606 |
| 2018-09-14 | 2018-09-12 | 13.092 | 725,882 | +23,967 | 0.04% | 9,503,213 |
| 2018-09-13 | 2018-09-11 | 13.285 | 701,915 | +56,849 | 0.04% | 9,325,121 |
| 2018-09-12 | 2018-09-10 | 13.461 | 645,066 | +14,511 | 0.04% | 8,683,226 |
| 2018-09-11 | 2018-09-07 | 13.953 | 630,555 | +4,268 | 0.03% | 8,798,156 |
| 2018-09-10 | 2018-09-06 | 13.848 | 626,287 | +23,331 | 0.03% | 8,672,569 |
| 2018-09-07 | 2018-09-05 | 14.146 | 602,956 | +16,503 | 0.03% | 8,529,620 |
| 2018-09-06 | 2018-09-04 | 14.761 | 586,453 | +1,707 | 0.03% | 8,656,865 |
| 2018-09-05 | 2018-09-03 | 14.304 | 584,746 | +11,381 | 0.03% | 8,364,497 |
| 2018-09-04 | 2018-08-31 | 14.744 | 573,365 | +13,942 | 0.03% | 8,453,593 |
| 2018-09-03 | 2018-08-30 | 14.902 | 559,423 | +6,828 | 0.03% | 8,336,511 |
| 2018-08-31 | 2018-08-29 | 15.447 | 552,595 | +12,519 | 0.03% | 8,535,795 |
| 2018-08-30 | 2018-08-28 | 15.640 | 540,076 | +56,905 | 0.03% | 8,446,816 |
| 2018-08-29 | 2018-08-27 | 16.519 | 483,171 | -64,587 | 0.03% | 7,981,360 |
| 2018-08-28 | 2018-08-24 | 15.605 | 547,758 | -6,259 | 0.03% | 8,547,712 |
| 2018-08-24 | 2018-08-22 | 15.587 | 554,017 | -12,235 | 0.03% | 8,635,647 |
| 2018-08-23 | 2018-08-21 | 15.675 | 566,252 | -3,414 | 0.03% | 8,876,112 |
| 2018-08-21 | 2018-08-17 | 14.621 | 569,666 | -854 | 0.03% | 8,328,980 |
| 2018-08-20 | 2018-08-16 | 14.498 | 570,520 | +2,276 | 0.03% | 8,271,285 |
| 2018-08-17 | 2018-08-15 | 14.164 | 568,244 | +13,657 | 0.03% | 8,048,558 |
| 2018-08-16 | 2018-08-14 | 14.797 | 554,587 | -284 | 0.03% | 8,205,970 |
| 2018-08-15 | 2018-08-13 | 15.201 | 554,871 | +22,762 | 0.03% | 8,434,441 |
| 2018-08-14 | 2018-08-10 | 16.027 | 532,109 | -7,113 | 0.03% | 8,527,930 |
| 2018-08-13 | 2018-08-09 | 15.341 | 539,222 | -3,984 | 0.03% | 8,272,371 |
| 2018-08-10 | 2018-08-08 | 14.832 | 543,206 | -1,138 | 0.03% | 8,056,663 |
| 2018-08-09 | 2018-08-07 | 15.095 | 544,344 | -5,121 | 0.03% | 8,217,028 |
| 2018-08-08 | 2018-08-06 | 14.217 | 549,465 | -4,268 | 0.03% | 7,811,541 |
| 2018-08-07 | 2018-08-03 | 14.076 | 553,733 | -1,423 | 0.03% | 7,794,371 |
| 2018-08-06 | 2018-08-02 | 14.428 | 555,156 | -51,499 | 0.03% | 8,009,518 |
| 2018-08-03 | 2018-08-01 | 15.148 | 606,655 | +37,558 | 0.03% | 9,189,613 |
| 2018-08-02 | 2018-07-31 | 15.675 | 569,097 | +3,900 | 0.03% | 8,920,708 |
| 2018-08-01 | 2018-07-30 | 16.079 | 565,197 | +5,691 | 0.03% | 9,088,017 |
| 2018-07-30 | 2018-07-26 | 16.466 | 559,506 | -13,657 | 0.03% | 9,212,818 |
| 2018-07-27 | 2018-07-25 | 16.167 | 573,163 | -8,536 | 0.03% | 9,266,466 |
| 2018-07-26 | 2018-07-24 | 15.763 | 581,699 | +569 | 0.03% | 9,169,358 |
| 2018-07-25 | 2018-07-23 | 14.849 | 581,130 | +1,138 | 0.03% | 8,629,352 |
| 2018-07-24 | 2018-07-20 | 14.463 | 579,992 | +78,529 | 0.03% | 8,388,224 |
| 2018-07-23 | 2018-07-19 | 14.603 | 501,463 | +10,243 | 0.03% | 7,322,984 |
| 2018-07-20 | 2018-07-18 | 15.201 | 491,220 | +4,268 | 0.03% | 7,466,900 |
| 2018-07-19 | 2018-07-17 | 15.341 | 486,952 | +2,276 | 0.03% | 7,470,481 |
| 2018-07-17 | 2018-07-13 | 16.062 | 484,676 | -11,381 | 0.03% | 7,784,772 |
| 2018-07-16 | 2018-07-12 | 15.904 | 496,057 | -1,991 | 0.03% | 7,889,116 |
| 2018-07-13 | 2018-07-11 | 15.429 | 498,048 | -2,846 | 0.03% | 7,684,469 |
| 2018-07-12 | 2018-07-10 | 15.570 | 500,894 | +4,553 | 0.03% | 7,798,799 |
| 2018-07-11 | 2018-07-09 | 15.816 | 496,341 | -3,415 | 0.03% | 7,850,021 |
| 2018-07-10 | 2018-07-06 | 15.166 | 499,756 | +8,536 | 0.03% | 7,579,089 |
| 2018-07-09 | 2018-07-05 | 15.306 | 491,220 | +9,674 | 0.03% | 7,518,693 |
| 2018-07-06 | 2018-07-04 | 15.482 | 481,546 | +5,691 | 0.03% | 7,455,244 |
| 2018-07-05 | 2018-07-03 | 16.413 | 475,855 | +10,505 | 0.03% | 7,810,335 |
| 2018-07-04 | 2018-06-29 | 17.327 | 465,350 | +7,682 | 0.03% | 8,063,151 |
| 2018-07-03 | 2018-06-28 | 16.009 | 457,668 | -8,536 | 0.03% | 7,326,847 |
| 2018-06-29 | 2018-06-27 | 16.484 | 466,204 | +6,829 | 0.03% | 7,684,702 |
| 2018-06-28 | 2018-06-26 | 17.573 | 459,375 | -13,942 | 0.03% | 8,072,639 |
| 2018-06-27 | 2018-06-25 | 18.627 | 473,317 | +569 | 0.03% | 8,816,702 |
| 2018-06-26 | 2018-06-22 | 19.647 | 472,748 | +7,967 | 0.03% | 9,287,946 |
| 2018-06-25 | 2018-06-21 | 20.209 | 464,781 | -18,210 | 0.03% | 9,392,785 |
| 2018-06-22 | 2018-06-20 | 19.893 | 482,991 | +7,398 | 0.03% | 9,608,014 |
| 2018-06-21 | 2018-06-19 | 19.822 | 475,593 | -854 | 0.03% | 9,427,417 |
| 2018-06-20 | 2018-06-15 | 20.912 | 476,447 | +285 | 0.03% | 9,963,450 |
| 2018-06-19 | 2018-06-14 | 20.982 | 476,162 | -19,348 | 0.03% | 9,990,960 |
| 2018-06-15 | 2018-06-13 | 21.580 | 495,510 | -5,975 | 0.03% | 10,692,985 |
| 2018-06-14 | 2018-06-12 | 23.005 | 501,485 | -11,665 | 0.03% | 11,536,877 |
| 2018-06-13 | 2018-06-11 | 22.969 | 513,150 | +7,608 | 0.03% | 11,786,644 |
| 2018-06-11 | 2018-06-07 | 22.534 | 505,542 | +8,005 | 0.03% | 11,392,111 |
| 2018-06-08 | 2018-06-06 | 22.897 | 497,537 | -7,177 | 0.03% | 11,391,976 |
| 2018-06-07 | 2018-06-05 | 22.353 | 504,714 | -25,946 | 0.03% | 11,282,026 |
| 2018-06-06 | 2018-06-04 | 21.846 | 530,660 | -72,317 | 0.03% | 11,592,851 |
| 2018-06-05 | 2018-06-01 | 19.998 | 602,977 | +5,796 | 0.03% | 12,058,587 |
| 2018-06-04 | 2018-05-31 | 19.600 | 597,181 | +38,643 | 0.03% | 11,704,688 |
| 2018-06-01 | 2018-05-30 | 19.745 | 558,538 | +7,177 | 0.03% | 11,028,230 |
| 2018-05-31 | 2018-05-29 | 20.180 | 551,361 | +17,941 | 0.03% | 11,126,225 |
| 2018-05-30 | 2018-05-28 | 20.977 | 533,420 | +3,312 | 0.03% | 11,189,339 |
| 2018-05-29 | 2018-05-25 | 21.085 | 530,108 | +2,209 | 0.03% | 11,177,481 |
| 2018-05-28 | 2018-05-24 | 20.832 | 527,899 | +9,936 | 0.03% | 10,997,026 |
| 2018-05-25 | 2018-05-23 | 20.977 | 517,963 | +11,317 | 0.03% | 10,865,104 |
| 2018-05-24 | 2018-05-21 | 22.100 | 506,646 | +3,036 | 0.03% | 11,196,726 |
| 2018-05-23 | 2018-05-18 | 22.281 | 503,610 | -6,072 | 0.03% | 11,220,857 |
| 2018-05-21 | 2018-05-17 | 21.846 | 509,682 | -2,484 | 0.03% | 11,134,563 |
| 2018-05-18 | 2018-05-16 | 21.991 | 512,166 | -1,104 | 0.03% | 11,263,050 |
| 2018-05-17 | 2018-05-15 | 21.194 | 513,270 | -3,313 | 0.03% | 10,878,232 |
| 2018-05-16 | 2018-05-14 | 21.122 | 516,583 | -48,579 | 0.03% | 10,911,017 |
| 2018-05-15 | 2018-05-11 | 20.107 | 565,162 | -12,421 | 0.03% | 11,363,772 |
| 2018-05-11 | 2018-05-09 | 19.600 | 577,583 | -3,313 | 0.03% | 11,320,569 |
| 2018-05-10 | 2018-05-08 | 19.709 | 580,896 | -7,176 | 0.03% | 11,448,639 |
| 2018-05-09 | 2018-05-07 | 19.310 | 588,072 | -552 | 0.03% | 11,355,710 |
| 2018-05-08 | 2018-05-04 | 19.491 | 588,624 | -8,557 | 0.03% | 11,472,996 |
| 2018-05-07 | 2018-05-03 | 19.346 | 597,181 | -552 | 0.03% | 11,553,241 |
| 2018-05-04 | 2018-05-02 | 19.890 | 597,733 | +1,380 | 0.03% | 11,888,749 |
| 2018-05-03 | 2018-04-30 | 19.491 | 596,353 | -66,521 | 0.03% | 11,623,643 |
| 2018-05-02 | 2018-04-27 | 19.056 | 662,874 | -7,177 | 0.04% | 12,632,035 |
| 2018-04-30 | 2018-04-26 | 18.585 | 670,051 | +1,380 | 0.04% | 12,453,224 |
| 2018-04-27 | 2018-04-25 | 19.093 | 668,671 | +3,589 | 0.04% | 12,766,730 |
| 2018-04-26 | 2018-04-24 | 19.020 | 665,082 | +21,253 | 0.04% | 12,650,016 |
| 2018-04-25 | 2018-04-23 | 18.441 | 643,829 | +6,625 | 0.04% | 11,872,574 |
| 2018-04-24 | 2018-04-20 | 19.419 | 637,204 | +26,774 | 0.04% | 12,373,708 |
| 2018-04-23 | 2018-04-19 | 20.216 | 610,430 | +56,861 | 0.04% | 12,340,327 |
| 2018-04-19 | 2018-04-17 | 19.383 | 553,569 | +4,416 | 0.03% | 10,729,565 |
| 2018-04-18 | 2018-04-16 | 19.527 | 549,153 | +2,208 | 0.03% | 10,723,553 |
| 2018-04-17 | 2018-04-13 | 20.143 | 546,945 | -2,484 | 0.03% | 11,017,296 |
| 2018-04-16 | 2018-04-12 | 20.180 | 549,429 | +2,484 | 0.03% | 11,087,238 |
| 2018-04-13 | 2018-04-11 | 21.049 | 546,945 | -26,222 | 0.03% | 11,512,678 |
| 2018-04-12 | 2018-04-10 | 20.832 | 573,167 | -552 | 0.03% | 11,940,035 |
| 2018-04-11 | 2018-04-09 | 19.636 | 573,719 | +2,208 | 0.03% | 11,265,620 |
| 2018-04-10 | 2018-04-06 | 19.491 | 571,511 | +1,104 | 0.03% | 11,139,442 |
| 2018-04-09 | 2018-04-04 | 19.165 | 570,407 | -11,869 | 0.03% | 10,931,937 |
| 2018-04-06 | 2018-04-03 | 19.346 | 582,276 | -1,104 | 0.03% | 11,264,884 |
| 2018-04-04 | 2018-03-29 | 19.383 | 583,380 | +552 | 0.03% | 11,307,378 |
| 2018-04-03 | 2018-03-28 | 19.201 | 582,828 | +4,417 | 0.03% | 11,191,102 |
| 2018-03-29 | 2018-03-27 | 19.962 | 578,411 | +3,312 | 0.03% | 11,546,350 |
| 2018-03-28 | 2018-03-26 | 20.071 | 575,099 | +47,752 | 0.03% | 11,542,741 |
| 2018-03-27 | 2018-03-23 | 21.122 | 527,347 | +4,692 | 0.03% | 11,138,369 |
| 2018-03-26 | 2018-03-22 | 22.208 | 522,655 | -276 | 0.03% | 11,607,326 |
| 2018-03-23 | 2018-03-21 | 22.643 | 522,931 | +12,697 | 0.03% | 11,840,799 |
| 2018-03-22 | 2018-03-20 | 22.426 | 510,234 | +8,557 | 0.03% | 11,442,387 |
| 2018-03-21 | 2018-03-19 | 22.788 | 501,677 | +7,728 | 0.03% | 11,432,242 |
| 2018-03-20 | 2018-03-16 | 23.585 | 493,949 | -44,163 | 0.03% | 11,649,833 |
| 2018-03-19 | 2018-03-15 | 21.919 | 538,112 | -5,245 | 0.03% | 11,794,639 |
| 2018-03-16 | 2018-03-14 | 21.556 | 543,357 | +6,073 | 0.03% | 11,712,749 |
| 2018-03-15 | 2018-03-13 | 21.520 | 537,284 | +13,525 | 0.03% | 11,562,372 |
| 2018-03-14 | 2018-03-12 | 21.919 | 523,759 | +1,380 | 0.03% | 11,480,042 |
| 2018-03-13 | 2018-03-09 | 21.556 | 522,379 | -8,833 | 0.03% | 11,260,541 |
| 2018-03-12 | 2018-03-08 | 21.774 | 531,212 | -38,919 | 0.03% | 11,566,419 |
| 2018-03-09 | 2018-03-07 | 20.687 | 570,131 | +8,005 | 0.03% | 11,794,169 |
| 2018-03-08 | 2018-03-06 | 21.266 | 562,126 | -20,150 | 0.03% | 11,954,416 |
| 2018-03-07 | 2018-03-05 | 20.651 | 582,276 | -17,941 | 0.03% | 12,024,315 |
| 2018-03-06 | 2018-03-02 | 20.506 | 600,217 | +7,728 | 0.03% | 12,307,825 |
| 2018-03-05 | 2018-03-01 | 20.904 | 592,489 | +1,381 | 0.03% | 12,385,476 |
| 2018-03-02 | 2018-02-28 | 19.890 | 591,108 | +6,624 | 0.03% | 11,756,980 |
| 2018-03-01 | 2018-02-27 | 20.216 | 584,484 | +12,973 | 0.03% | 11,815,808 |
| 2018-02-28 | 2018-02-26 | 21.230 | 571,511 | +4,416 | 0.03% | 12,133,296 |
| 2018-02-27 | 2018-02-23 | 22.498 | 567,095 | +11,317 | 0.03% | 12,758,629 |
| 2018-02-26 | 2018-02-22 | 22.498 | 555,778 | +33,399 | 0.03% | 12,504,016 |
| 2018-02-23 | 2018-02-21 | 23.440 | 522,379 | -24,290 | 0.03% | 12,244,656 |
| 2018-02-22 | 2018-02-20 | 22.353 | 546,669 | -9,109 | 0.03% | 12,219,859 |
| 2018-02-21 | 2018-02-15 | 21.882 | 555,778 | +43,888 | 0.03% | 12,161,717 |
| 2018-02-20 | 2018-02-13 | 20.143 | 511,890 | +3,312 | 0.03% | 10,311,172 |
| 2018-02-14 | 2018-02-12 | 19.383 | 508,578 | -3,588 | 0.03% | 9,857,526 |
| 2018-02-13 | 2018-02-09 | 18.948 | 512,166 | -276 | 0.03% | 9,704,407 |
| 2018-02-12 | 2018-02-08 | 19.672 | 512,442 | +828 | 0.03% | 10,080,942 |
| 2018-02-09 | 2018-02-07 | 19.926 | 511,614 | +16,561 | 0.03% | 10,194,401 |
| 2018-02-08 | 2018-02-06 | 21.448 | 495,053 | +23,164 | 0.03% | 10,617,689 |
| 2018-02-07 | 2018-02-05 | 23.802 | 471,889 | +22,082 | 0.03% | 11,232,122 |
| 2018-02-06 | 2018-02-02 | 24.056 | 449,807 | -5,520 | 0.03% | 10,820,588 |
| 2018-02-05 | 2018-02-01 | 23.621 | 455,327 | -552 | 0.03% | 10,755,425 |
| 2018-02-02 | 2018-01-31 | 23.947 | 455,879 | -9,937 | 0.03% | 10,917,109 |
| 2018-02-01 | 2018-01-30 | 23.295 | 465,816 | +14,905 | 0.03% | 10,851,305 |
| 2018-01-31 | 2018-01-29 | 24.382 | 450,911 | +43,612 | 0.03% | 10,994,171 |
| 2018-01-30 | 2018-01-26 | 24.346 | 407,299 | -5,521 | 0.02% | 9,916,061 |
| 2018-01-29 | 2018-01-25 | 23.404 | 412,820 | -28,430 | 0.02% | 9,661,617 |
| 2018-01-26 | 2018-01-24 | 23.513 | 441,250 | -49,684 | 0.03% | 10,374,950 |
| 2018-01-25 | 2018-01-23 | 23.658 | 490,934 | -9,487 | 0.03% | 11,614,296 |
| 2018-01-24 | 2018-01-22 | 23.295 | 500,421 | +1,786 | 0.03% | 11,657,437 |
| 2018-01-23 | 2018-01-19 | 22.824 | 498,635 | -28,706 | 0.03% | 11,380,986 |
| 2018-01-22 | 2018-01-18 | 20.977 | 527,341 | -2,419 | 0.03% | 11,061,823 |
| 2018-01-18 | 2018-01-16 | 20.904 | 529,760 | -25,394 | 0.03% | 11,074,180 |
| 2018-01-17 | 2018-01-15 | 20.180 | 555,154 | +62,933 | 0.03% | 11,202,766 |
| 2018-01-16 | 2018-01-12 | 20.542 | 492,221 | -27,602 | 0.03% | 10,111,132 |
| 2018-01-15 | 2018-01-11 | 20.397 | 519,823 | -2,484 | 0.03% | 10,602,798 |
| 2018-01-12 | 2018-01-10 | 20.469 | 522,307 | +35,883 | 0.03% | 10,691,309 |
| 2018-01-11 | 2018-01-09 | 21.339 | 486,424 | -12,145 | 0.03% | 10,379,750 |
| 2018-01-10 | 2018-01-08 | 20.904 | 498,569 | +8,004 | 0.03% | 10,422,158 |
| 2018-01-09 | 2018-01-05 | 19.745 | 490,565 | -11,593 | 0.03% | 9,686,116 |
| 2018-01-08 | 2018-01-04 | 19.056 | 502,158 | +10,867 | 0.03% | 9,569,356 |
| 2018-01-05 | 2018-01-03 | 19.201 | 491,291 | +27,050 | 0.03% | 9,433,465 |
| 2018-01-04 | 2018-01-02 | 18.658 | 464,241 | -46,647 | 0.03% | 8,661,783 |
| 2018-01-03 | 2017-12-29 | 16.539 | 510,888 | -1,932 | 0.03% | 8,449,346 |
| 2018-01-02 | 2017-12-28 | 16.756 | 512,820 | -5,838 | 0.03% | 8,592,772 |
| 2017-12-29 | 2017-12-27 | 16.122 | 518,658 | -20,701 | 0.03% | 8,361,760 |
| 2017-12-28 | 2017-12-22 | 15.905 | 539,359 | -2,485 | 0.03% | 8,578,257 |
| 2017-12-27 | 2017-12-21 | 15.723 | 541,844 | +7,177 | 0.03% | 8,519,627 |
| 2017-12-22 | 2017-12-20 | 15.198 | 534,667 | -5,520 | 0.03% | 8,125,909 |
| 2017-12-21 | 2017-12-19 | 15.271 | 540,187 | +5,520 | 0.03% | 8,248,943 |
| 2017-12-20 | 2017-12-18 | 15.452 | 534,667 | +828 | 0.03% | 8,261,502 |
| 2017-12-19 | 2017-12-15 | 15.488 | 533,839 | -12,145 | 0.03% | 8,268,048 |
| 2017-12-18 | 2017-12-14 | 15.379 | 545,984 | -26,774 | 0.03% | 8,396,807 |
| 2017-12-15 | 2017-12-13 | 14.745 | 572,758 | +3,312 | 0.03% | 8,445,438 |
| 2017-12-14 | 2017-12-12 | 14.745 | 569,446 | -6,624 | 0.03% | 8,396,601 |
| 2017-12-13 | 2017-12-11 | 15.017 | 576,070 | +3,588 | 0.03% | 8,650,802 |
| 2017-12-12 | 2017-12-08 | 14.781 | 572,482 | -2,760 | 0.03% | 8,462,108 |
| 2017-12-08 | 2017-12-06 | 14.473 | 575,242 | -10,213 | 0.03% | 8,325,761 |
| 2017-12-07 | 2017-12-05 | 15.216 | 585,455 | -6,072 | 0.03% | 8,908,394 |
| 2017-12-06 | 2017-12-04 | 15.216 | 591,527 | -2,209 | 0.03% | 9,000,786 |
| 2017-12-05 | 2017-12-01 | 15.180 | 593,736 | -15,457 | 0.03% | 9,012,888 |
| 2017-12-04 | 2017-11-30 | 14.963 | 609,193 | -28,706 | 0.03% | 9,115,102 |
| 2017-12-01 | 2017-11-29 | 15.144 | 637,899 | -45,268 | 0.04% | 9,660,170 |
| 2017-11-29 | 2017-11-27 | 13.713 | 683,167 | +1,104 | 0.04% | 9,368,053 |
| 2017-11-28 | 2017-11-24 | 14.057 | 682,063 | +828 | 0.04% | 9,587,664 |
| 2017-11-27 | 2017-11-23 | 14.075 | 681,235 | -3,312 | 0.04% | 9,588,365 |
| 2017-11-24 | 2017-11-22 | 14.075 | 684,547 | +11,593 | 0.04% | 9,634,981 |
| 2017-11-23 | 2017-11-21 | 13.676 | 672,954 | +7,177 | 0.04% | 9,203,625 |
| 2017-11-22 | 2017-11-20 | 13.459 | 665,777 | -13,801 | 0.04% | 8,960,747 |
| 2017-11-21 | 2017-11-17 | 13.477 | 679,578 | +12,421 | 0.04% | 9,158,806 |
| 2017-11-17 | 2017-11-15 | 14.093 | 667,157 | -2,485 | 0.04% | 9,402,303 |
| 2017-11-16 | 2017-11-14 | 14.401 | 669,642 | -42,507 | 0.04% | 9,643,538 |
| 2017-11-15 | 2017-11-13 | 14.202 | 712,149 | -24,014 | 0.04% | 10,113,780 |
| 2017-11-14 | 2017-11-10 | 13.459 | 736,163 | +11,593 | 0.04% | 9,908,077 |
| 2017-11-13 | 2017-11-09 | 13.568 | 724,570 | -5,520 | 0.04% | 9,830,798 |
| 2017-11-10 | 2017-11-08 | 13.405 | 730,090 | +4,692 | 0.04% | 9,786,665 |
| 2017-11-09 | 2017-11-07 | 13.658 | 725,398 | -2,760 | 0.04% | 9,907,733 |
| 2017-11-08 | 2017-11-06 | 13.296 | 728,158 | +14,629 | 0.04% | 9,681,625 |
| 2017-11-07 | 2017-11-03 | 13.785 | 713,529 | +34,779 | 0.04% | 9,836,099 |
| 2017-11-06 | 2017-11-02 | 14.256 | 678,750 | -2,485 | 0.04% | 9,676,341 |
| 2017-11-03 | 2017-11-01 | 14.202 | 681,235 | +1,657 | 0.04% | 9,674,747 |
| 2017-11-02 | 2017-10-31 | 14.021 | 679,578 | +3,864 | 0.04% | 9,528,112 |
| 2017-11-01 | 2017-10-30 | 13.876 | 675,714 | -120,898 | 0.04% | 9,376,015 |
| 2017-10-31 | 2017-10-27 | 14.039 | 796,612 | -7,133 | 0.05% | 11,183,433 |
| 2017-10-27 | 2017-10-25 | 14.999 | 803,745 | -11,869 | 0.05% | 12,055,222 |
| 2017-10-26 | 2017-10-24 | 14.872 | 815,614 | -2,208 | 0.05% | 12,129,822 |
| 2017-10-25 | 2017-10-23 | 14.618 | 817,822 | +18,217 | 0.05% | 11,955,257 |
| 2017-10-24 | 2017-10-20 | 14.890 | 799,605 | +9,661 | 0.05% | 11,906,220 |
| 2017-10-23 | 2017-10-19 | 14.564 | 789,944 | -14,353 | 0.05% | 11,504,797 |
| 2017-10-20 | 2017-10-18 | 15.216 | 804,297 | +10,765 | 0.05% | 12,238,335 |
| 2017-10-19 | 2017-10-17 | 14.600 | 793,532 | +25,670 | 0.05% | 11,585,801 |
| 2017-10-18 | 2017-10-16 | 14.872 | 767,862 | +4,416 | 0.04% | 11,419,653 |
| 2017-10-17 | 2017-10-13 | 15.035 | 763,446 | +6,625 | 0.04% | 11,478,444 |
| 2017-10-16 | 2017-10-12 | 15.126 | 756,821 | -12,145 | 0.04% | 11,447,384 |
| 2017-10-13 | 2017-10-11 | 14.944 | 768,966 | -20,394 | 0.04% | 11,491,790 |
| 2017-10-12 | 2017-10-10 | 15.506 | 789,360 | +17,113 | 0.05% | 12,239,832 |
| 2017-10-11 | 2017-10-09 | 15.578 | 772,247 | -3,864 | 0.04% | 12,030,433 |
| 2017-10-10 | 2017-10-06 | 16.068 | 776,111 | +16,837 | 0.04% | 12,470,218 |
| 2017-10-09 | 2017-10-04 | 16.086 | 759,274 | -8,832 | 0.04% | 12,213,442 |
| 2017-10-06 | 2017-10-03 | 15.234 | 768,106 | +106,268 | 0.04% | 11,701,559 |
| 2017-10-04 | 2017-09-29 | 15.126 | 661,838 | -3,312 | 0.04% | 10,010,707 |
| 2017-10-03 | 2017-09-28 | 14.999 | 665,150 | +3,312 | 0.04% | 9,976,461 |
| 2017-09-29 | 2017-09-27 | 15.216 | 661,838 | -126,694 | 0.04% | 10,070,652 |
| 2017-09-28 | 2017-09-26 | 14.473 | 788,532 | +6,901 | 0.05% | 11,412,813 |
| 2017-09-27 | 2017-09-25 | 14.492 | 781,631 | +3,864 | 0.04% | 11,327,090 |
| 2017-09-26 | 2017-09-22 | 17.082 | 777,767 | +24,566 | 0.04% | 13,285,803 |
| 2017-09-25 | 2017-09-21 | 17.788 | 753,201 | +552 | 0.04% | 13,398,277 |
| 2017-09-22 | 2017-09-20 | 17.553 | 752,649 | -29,534 | 0.04% | 13,211,218 |
| 2017-09-21 | 2017-09-19 | 16.683 | 782,183 | +2,208 | 0.04% | 13,049,522 |
| 2017-09-20 | 2017-09-18 | 16.756 | 779,975 | +2,208 | 0.04% | 13,069,200 |
| 2017-09-19 | 2017-09-15 | 15.923 | 777,767 | -30,363 | 0.04% | 12,384,115 |
| 2017-09-18 | 2017-09-14 | 15.198 | 808,130 | -1,104 | 0.05% | 12,282,019 |
| 2017-09-15 | 2017-09-13 | 15.254 | 809,234 | +7,177 | 0.05% | 12,343,721 |
| 2017-09-14 | 2017-09-12 | 15.566 | 802,057 | +11,219 | 0.05% | 12,484,827 |
| 2017-09-13 | 2017-09-11 | 15.640 | 790,838 | -4,897 | 0.05% | 12,368,327 |
| 2017-09-12 | 2017-09-08 | 15.437 | 795,735 | +13,875 | 0.05% | 12,284,052 |
| 2017-09-11 | 2017-09-07 | 15.511 | 781,860 | +3,265 | 0.05% | 12,127,334 |
| 2017-09-08 | 2017-09-06 | 14.886 | 778,595 | +13,332 | 0.05% | 11,590,189 |
| 2017-09-07 | 2017-09-05 | 14.500 | 765,263 | -19,045 | 0.04% | 11,096,387 |
| 2017-09-06 | 2017-09-04 | 13.489 | 784,308 | -9,522 | 0.05% | 10,579,779 |
| 2017-09-05 | 2017-09-01 | 13.342 | 793,830 | -3,882 | 0.05% | 10,591,513 |
| 2017-09-04 | 2017-08-31 | 13.085 | 797,712 | +3,264 | 0.05% | 10,438,065 |
| 2017-09-01 | 2017-08-30 | 13.195 | 794,448 | -201,873 | 0.05% | 10,482,957 |
| 2017-08-31 | 2017-08-29 | 11.578 | 996,321 | -167,634 | 0.06% | 11,535,428 |
| 2017-08-30 | 2017-08-28 | 10.843 | 1,163,955 | -64,752 | 0.07% | 12,620,661 |
| 2017-08-29 | 2017-08-25 | 10.512 | 1,228,707 | -20,677 | 0.07% | 12,916,304 |
| 2017-08-28 | 2017-08-24 | 10.328 | 1,249,384 | -47,068 | 0.07% | 12,904,053 |
| 2017-08-25 | 2017-08-22 | 10.053 | 1,296,452 | +5,442 | 0.08% | 13,032,798 |
| 2017-08-24 | 2017-08-21 | 9.777 | 1,291,010 | +10,882 | 0.08% | 12,622,202 |
| 2017-08-22 | 2017-08-18 | 9.740 | 1,280,128 | +11,155 | 0.07% | 12,468,757 |
| 2017-08-21 | 2017-08-17 | 9.906 | 1,268,973 | -8,162 | 0.07% | 12,569,993 |
| 2017-08-17 | 2017-08-15 | 9.942 | 1,277,135 | +2,177 | 0.07% | 12,697,785 |
| 2017-08-16 | 2017-08-14 | 10.071 | 1,274,958 | +4,897 | 0.07% | 12,840,157 |
| 2017-08-15 | 2017-08-11 | 9.887 | 1,270,061 | -48,972 | 0.07% | 12,557,429 |
| 2017-08-14 | 2017-08-10 | 10.071 | 1,319,033 | +3,265 | 0.08% | 13,284,038 |
| 2017-08-11 | 2017-08-09 | 10.181 | 1,315,768 | -11,971 | 0.08% | 13,396,242 |
| 2017-08-10 | 2017-08-08 | 10.236 | 1,327,739 | +13,331 | 0.08% | 13,591,325 |
| 2017-08-09 | 2017-08-07 | 10.071 | 1,314,408 | -1,088 | 0.08% | 13,237,459 |
| 2017-08-08 | 2017-08-04 | 10.218 | 1,315,496 | +27,206 | 0.08% | 13,441,824 |
| 2017-08-07 | 2017-08-03 | 10.255 | 1,288,290 | +28,839 | 0.08% | 13,211,183 |
| 2017-08-04 | 2017-08-02 | 10.347 | 1,259,451 | +27,751 | 0.07% | 13,031,174 |
| 2017-08-03 | 2017-08-01 | 10.439 | 1,231,700 | -11,157 | 0.07% | 12,857,223 |
| 2017-08-02 | 2017-07-31 | 10.659 | 1,242,857 | -3,537 | 0.07% | 13,247,778 |
| 2017-08-01 | 2017-07-28 | 10.512 | 1,246,394 | +2,721 | 0.07% | 13,102,231 |
| 2017-07-31 | 2017-07-27 | 10.641 | 1,243,673 | -7,033 | 0.07% | 13,233,620 |
| 2017-07-28 | 2017-07-26 | 10.236 | 1,250,706 | +13,875 | 0.07% | 12,802,781 |
| 2017-07-27 | 2017-07-25 | 10.310 | 1,236,831 | -272 | 0.07% | 12,751,671 |
| 2017-07-26 | 2017-07-24 | 10.402 | 1,237,103 | -26,125 | 0.07% | 12,868,152 |
| 2017-07-25 | 2017-07-21 | 10.622 | 1,263,228 | -62,827 | 0.08% | 13,418,484 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,326,055 | -2,449 | 0.08% | 14,207,706 |
| 2017-07-21 | 2017-07-19 | 10.163 | 1,328,504 | -1,088 | 0.08% | 13,501,496 |
| 2017-07-20 | 2017-07-18 | 10.071 | 1,329,592 | +5,441 | 0.08% | 13,390,378 |
| 2017-07-19 | 2017-07-17 | 10.310 | 1,324,151 | -56,590 | 0.08% | 13,651,936 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,380,741 | +8,434 | 0.08% | 14,159,252 |
| 2017-07-17 | 2017-07-13 | 10.016 | 1,372,307 | -48,972 | 0.08% | 13,744,903 |
| 2017-07-14 | 2017-07-12 | 9.998 | 1,421,279 | -77,267 | 0.09% | 14,209,282 |
| 2017-07-13 | 2017-07-11 | 9.924 | 1,498,546 | +51,693 | 0.09% | 14,871,601 |
| 2017-07-12 | 2017-07-10 | 9.906 | 1,446,853 | -5,441 | 0.09% | 14,332,009 |
| 2017-07-11 | 2017-07-07 | 9.887 | 1,452,294 | -3,265 | 0.09% | 14,359,215 |
| 2017-07-10 | 2017-07-06 | 9.887 | 1,455,559 | +1,904 | 0.09% | 14,391,497 |
| 2017-07-07 | 2017-07-05 | 9.869 | 1,453,655 | -23 | 0.09% | 14,345,957 |
| 2017-07-06 | 2017-07-04 | 9.942 | 1,453,678 | -1,904 | 0.09% | 14,453,045 |
| 2017-07-05 | 2017-07-03 | 9.832 | 1,455,582 | +19,589 | 0.09% | 14,311,473 |
| 2017-07-04 | 2017-06-30 | 9.612 | 1,435,993 | -4,081 | 0.09% | 13,802,187 |
| 2017-07-03 | 2017-06-29 | 9.703 | 1,440,074 | +7,073 | 0.09% | 13,973,739 |
| 2017-06-30 | 2017-06-28 | 9.593 | 1,433,001 | +5,986 | 0.09% | 13,747,093 |
| 2017-06-29 | 2017-06-27 | 9.722 | 1,427,015 | -544 | 0.09% | 13,873,246 |
| 2017-06-28 | 2017-06-26 | 9.759 | 1,427,559 | -5,170 | 0.09% | 13,931,006 |
| 2017-06-27 | 2017-06-23 | 9.612 | 1,432,729 | +1,089 | 0.09% | 13,770,814 |
| 2017-06-23 | 2017-06-21 | 9.703 | 1,431,640 | +2,176 | 0.09% | 13,891,899 |
| 2017-06-22 | 2017-06-20 | 9.740 | 1,429,464 | -2,720 | 0.09% | 13,923,325 |
| 2017-06-21 | 2017-06-19 | 9.832 | 1,432,184 | +11,699 | 0.09% | 14,081,421 |
| 2017-06-20 | 2017-06-16 | 9.869 | 1,420,485 | -10,883 | 0.09% | 14,018,606 |
| 2017-06-19 | 2017-06-15 | 9.759 | 1,431,368 | -5,442 | 0.09% | 13,968,176 |
| 2017-06-16 | 2017-06-14 | 9.869 | 1,436,810 | +10,883 | 0.09% | 14,179,715 |
| 2017-06-15 | 2017-06-13 | 10.053 | 1,425,927 | +1,633 | 0.09% | 14,334,366 |
| 2017-06-14 | 2017-06-12 | 9.924 | 1,424,294 | -65,841 | 0.09% | 14,134,723 |
| 2017-06-13 | 2017-06-09 | 10.016 | 1,490,135 | -2,176 | 0.09% | 14,925,057 |
| 2017-06-12 | 2017-06-08 | 10.218 | 1,492,311 | -42,987 | 0.09% | 15,248,531 |
| 2017-06-09 | 2017-06-07 | 10.255 | 1,535,298 | -21,221 | 0.09% | 15,744,206 |
| 2017-06-08 | 2017-06-06 | 12.826 | 1,556,519 | -37,273 | 0.09% | 19,964,072 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,593,792 | +159,794 | 0.10% | 20,184,195 |
| 2017-06-06 | 2017-06-02 | 12.462 | 1,433,998 | +43,499 | 0.09% | 17,870,418 |
| 2017-06-05 | 2017-06-01 | 12.482 | 1,390,499 | -24,468 | 0.09% | 17,356,466 |
| 2017-06-02 | 2017-05-31 | 12.482 | 1,414,967 | -24,221 | 0.09% | 17,661,880 |
| 2017-06-01 | 2017-05-29 | 12.341 | 1,439,188 | +132,720 | 0.10% | 17,760,403 |
| 2017-05-31 | 2017-05-26 | 12.037 | 1,306,468 | +49,431 | 0.09% | 15,726,106 |
| 2017-05-29 | 2017-05-25 | 11.855 | 1,257,037 | -10,380 | 0.08% | 14,902,225 |
| 2017-05-26 | 2017-05-24 | 11.734 | 1,267,417 | -110,230 | 0.08% | 14,871,438 |
| 2017-05-25 | 2017-05-23 | 11.390 | 1,377,647 | +51,407 | 0.09% | 15,691,042 |
| 2017-05-24 | 2017-05-22 | 11.471 | 1,326,240 | +91,447 | 0.09% | 15,212,852 |
| 2017-05-23 | 2017-05-19 | 11.329 | 1,234,793 | -154,223 | 0.08% | 13,989,031 |
| 2017-05-22 | 2017-05-18 | 10.985 | 1,389,016 | +29,658 | 0.09% | 15,258,524 |
| 2017-05-19 | 2017-05-17 | 11.187 | 1,359,358 | +7,414 | 0.09% | 15,207,731 |
| 2017-05-18 | 2017-05-16 | 11.107 | 1,351,944 | +59,317 | 0.09% | 15,015,386 |
| 2017-05-17 | 2017-05-15 | 11.026 | 1,292,627 | +21,255 | 0.09% | 14,251,979 |
| 2017-05-16 | 2017-05-12 | 11.127 | 1,271,372 | -3,460 | 0.08% | 14,146,232 |
| 2017-05-15 | 2017-05-11 | 11.167 | 1,274,832 | +989 | 0.08% | 14,236,311 |
| 2017-05-12 | 2017-05-10 | 11.147 | 1,273,843 | +69,697 | 0.08% | 14,199,497 |
| 2017-05-11 | 2017-05-09 | 11.187 | 1,204,146 | +13,593 | 0.08% | 13,471,307 |
| 2017-05-10 | 2017-05-08 | 11.026 | 1,190,553 | +4,449 | 0.08% | 13,126,553 |
| 2017-05-09 | 2017-05-05 | 11.248 | 1,186,104 | +10,874 | 0.08% | 13,341,449 |
| 2017-05-08 | 2017-05-04 | 11.187 | 1,175,230 | +167,570 | 0.08% | 13,147,811 |
| 2017-05-05 | 2017-05-02 | 11.713 | 1,007,660 | +17,300 | 0.07% | 11,803,153 |
| 2017-05-04 | 2017-04-28 | 11.896 | 990,360 | -8,403 | 0.07% | 11,780,829 |
| 2017-05-02 | 2017-04-27 | 11.896 | 998,763 | +15,818 | 0.07% | 11,880,787 |
| 2017-04-28 | 2017-04-26 | 11.997 | 982,945 | -17,606 | 0.07% | 11,792,051 |
| 2017-04-27 | 2017-04-25 | 12.078 | 1,000,551 | -16,065 | 0.07% | 12,084,231 |
| 2017-04-26 | 2017-04-24 | 11.713 | 1,016,616 | +25,209 | 0.07% | 11,908,058 |
| 2017-04-25 | 2017-04-21 | 11.875 | 991,407 | +4,943 | 0.07% | 11,773,227 |
| 2017-04-24 | 2017-04-20 | 11.997 | 986,464 | -13,840 | 0.07% | 11,834,267 |
| 2017-04-21 | 2017-04-19 | 12.057 | 1,000,304 | +22,738 | 0.07% | 12,061,011 |
| 2017-04-20 | 2017-04-18 | 12.118 | 977,566 | +11,863 | 0.06% | 11,846,181 |
| 2017-04-19 | 2017-04-13 | 12.482 | 965,703 | -119,869 | 0.06% | 12,054,083 |
| 2017-04-18 | 2017-04-12 | 11.815 | 1,085,572 | -42,016 | 0.07% | 12,825,577 |
| 2017-04-13 | 2017-04-11 | 11.612 | 1,127,588 | +20,020 | 0.07% | 13,093,863 |
| 2017-04-12 | 2017-04-10 | 11.713 | 1,107,568 | -13,841 | 0.07% | 12,973,418 |
| 2017-04-11 | 2017-04-07 | 11.653 | 1,121,409 | +2,472 | 0.07% | 13,067,484 |
| 2017-04-10 | 2017-04-06 | 11.633 | 1,118,937 | -22,244 | 0.07% | 13,016,042 |
| 2017-04-07 | 2017-04-05 | 11.491 | 1,141,181 | +30,153 | 0.08% | 13,113,189 |
| 2017-04-06 | 2017-04-03 | 11.531 | 1,111,028 | -7,110 | 0.07% | 12,811,657 |
| 2017-04-05 | 2017-03-31 | 11.390 | 1,118,138 | +71,675 | 0.07% | 12,735,302 |
| 2017-04-03 | 2017-03-30 | 11.309 | 1,046,463 | +60,058 | 0.07% | 11,834,261 |
| 2017-03-31 | 2017-03-29 | 11.552 | 986,405 | +166,086 | 0.07% | 11,394,541 |
| 2017-03-30 | 2017-03-28 | 11.572 | 820,319 | +1,977 | 0.05% | 9,492,580 |
| 2017-03-29 | 2017-03-27 | 11.430 | 818,342 | -3,460 | 0.05% | 9,353,814 |
| 2017-03-28 | 2017-03-24 | 12.401 | 821,802 | +6,179 | 0.05% | 10,191,383 |
| 2017-03-27 | 2017-03-23 | 12.543 | 815,623 | -5,932 | 0.05% | 10,230,258 |
| 2017-03-24 | 2017-03-22 | 11.896 | 821,555 | +98,120 | 0.05% | 9,772,809 |
| 2017-03-23 | 2017-03-21 | 11.430 | 723,435 | -73,157 | 0.05% | 8,269,008 |
| 2017-03-22 | 2017-03-20 | 10.601 | 796,592 | +31,635 | 0.05% | 8,444,475 |
| 2017-03-21 | 2017-03-17 | 10.884 | 764,957 | -11,863 | 0.05% | 8,325,776 |
| 2017-03-20 | 2017-03-16 | 10.965 | 776,820 | -17,301 | 0.05% | 8,517,755 |
| 2017-03-17 | 2017-03-15 | 10.844 | 794,121 | -17,301 | 0.05% | 8,611,066 |
| 2017-03-16 | 2017-03-14 | 10.500 | 811,422 | -23,479 | 0.05% | 8,519,607 |
| 2017-03-15 | 2017-03-13 | 10.338 | 834,901 | -48,689 | 0.06% | 8,631,004 |
| 2017-03-14 | 2017-03-10 | 10.014 | 883,590 | -21,749 | 0.06% | 8,848,333 |
| 2017-03-13 | 2017-03-09 | 9.872 | 905,339 | +46,711 | 0.06% | 8,937,921 |
| 2017-03-10 | 2017-03-08 | 10.095 | 858,628 | -39,791 | 0.06% | 8,667,843 |
| 2017-03-09 | 2017-03-07 | 9.933 | 898,419 | +8,897 | 0.06% | 8,924,130 |
| 2017-03-08 | 2017-03-06 | 9.711 | 889,522 | -2,471 | 0.06% | 8,637,805 |
| 2017-03-07 | 2017-03-03 | 9.711 | 891,993 | +42,016 | 0.06% | 8,661,800 |
| 2017-03-06 | 2017-03-02 | 9.751 | 849,977 | -23,233 | 0.06% | 8,288,189 |
| 2017-03-03 | 2017-03-01 | 9.670 | 873,210 | +29,164 | 0.06% | 8,444,074 |
| 2017-03-02 | 2017-02-28 | 9.913 | 844,046 | +49,203 | 0.06% | 8,366,959 |
| 2017-03-01 | 2017-02-27 | 9.974 | 794,843 | +33,118 | 0.05% | 7,927,454 |
| 2017-02-28 | 2017-02-24 | 10.398 | 761,725 | -11,616 | 0.05% | 7,920,759 |
| 2017-02-27 | 2017-02-23 | 10.338 | 773,341 | -2,966 | 0.05% | 7,994,612 |
| 2017-02-24 | 2017-02-22 | 10.500 | 776,307 | +1,483 | 0.05% | 8,150,914 |
| 2017-02-23 | 2017-02-21 | 10.115 | 774,824 | +11,864 | 0.05% | 7,837,517 |
| 2017-02-22 | 2017-02-20 | 10.237 | 762,960 | -851 | 0.05% | 7,810,120 |
| 2017-02-21 | 2017-02-17 | 10.176 | 763,811 | +11,369 | 0.05% | 7,772,475 |
| 2017-02-20 | 2017-02-16 | 10.419 | 752,442 | -29,164 | 0.05% | 7,839,452 |
| 2017-02-17 | 2017-02-15 | 10.419 | 781,606 | -247 | 0.05% | 8,143,302 |
| 2017-02-16 | 2017-02-14 | 10.338 | 781,853 | -30,647 | 0.05% | 8,082,607 |
| 2017-02-15 | 2017-02-13 | 10.277 | 812,500 | +11,617 | 0.05% | 8,350,116 |
| 2017-02-14 | 2017-02-10 | 10.135 | 800,883 | -9,639 | 0.05% | 8,117,312 |
| 2017-02-13 | 2017-02-09 | 10.055 | 810,522 | -24,221 | 0.05% | 8,149,419 |
| 2017-02-10 | 2017-02-08 | 9.893 | 834,743 | -56,845 | 0.06% | 8,257,852 |
| 2017-02-09 | 2017-02-07 | 9.164 | 891,588 | +4,943 | 0.06% | 8,170,862 |
| 2017-02-08 | 2017-02-06 | 9.083 | 886,645 | -3,955 | 0.06% | 8,053,813 |
| 2017-02-07 | 2017-02-03 | 9.023 | 890,600 | -143,348 | 0.06% | 8,035,687 |
| 2017-02-03 | 2017-02-01 | 9.003 | 1,033,948 | -19,772 | 0.07% | 9,308,167 |
| 2017-01-25 | 2017-01-23 | 9.043 | 1,053,720 | -2,472 | 0.07% | 9,528,800 |
| 2017-01-24 | 2017-01-20 | 9.144 | 1,056,192 | -4,943 | 0.07% | 9,657,990 |
| 2017-01-20 | 2017-01-18 | 9.043 | 1,061,135 | -16,312 | 0.07% | 9,595,854 |
| 2017-01-18 | 2017-01-16 | 8.841 | 1,077,447 | +9,886 | 0.07% | 9,525,391 |
| 2017-01-17 | 2017-01-13 | 9.043 | 1,067,561 | -7,414 | 0.07% | 9,653,964 |
| 2017-01-16 | 2017-01-12 | 9.063 | 1,074,975 | +2,471 | 0.07% | 9,742,756 |
| 2017-01-13 | 2017-01-11 | 8.982 | 1,072,504 | +1,977 | 0.07% | 9,633,572 |
| 2017-01-12 | 2017-01-10 | 8.922 | 1,070,527 | -14,334 | 0.07% | 9,550,842 |
| 2017-01-10 | 2017-01-06 | 8.841 | 1,084,861 | -1,978 | 0.07% | 9,590,936 |
| 2016-12-30 | 2016-12-28 | 8.557 | 1,086,839 | +19,634 | 0.07% | 9,300,601 |
| 2016-12-29 | 2016-12-23 | 8.598 | 1,067,205 | +6,426 | 0.07% | 9,175,764 |
| 2016-12-28 | 2016-12-22 | 8.618 | 1,060,779 | -11,122 | 0.07% | 9,141,974 |
| 2016-12-23 | 2016-12-21 | 8.638 | 1,071,901 | +3,708 | 0.07% | 9,259,510 |
| 2016-12-22 | 2016-12-20 | 8.638 | 1,068,193 | -3,955 | 0.07% | 9,227,479 |
| 2016-12-21 | 2016-12-19 | 8.841 | 1,072,148 | +69,203 | 0.07% | 9,478,544 |
| 2016-12-20 | 2016-12-16 | 9.043 | 1,002,945 | -63,271 | 0.07% | 9,069,641 |
| 2016-12-19 | 2016-12-15 | 8.881 | 1,066,216 | +494 | 0.07% | 9,469,241 |
| 2016-12-16 | 2016-12-14 | 8.982 | 1,065,722 | -12,852 | 0.07% | 9,572,654 |
| 2016-12-15 | 2016-12-13 | 8.942 | 1,078,574 | +3,460 | 0.07% | 9,644,454 |
| 2016-12-14 | 2016-12-12 | 8.800 | 1,075,114 | +44,488 | 0.07% | 9,461,265 |
| 2016-12-13 | 2016-12-09 | 9.023 | 1,030,626 | -495 | 0.07% | 9,299,110 |
| 2016-12-09 | 2016-12-07 | 9.043 | 1,031,121 | -19,772 | 0.07% | 9,324,437 |
| 2016-12-06 | 2016-12-02 | 8.922 | 1,050,893 | +4,943 | 0.07% | 9,375,675 |
| 2016-12-02 | 2016-11-30 | 8.820 | 1,045,950 | +173,007 | 0.07% | 9,225,775 |
| 2016-11-29 | 2016-11-25 | 8.962 | 872,943 | +4,943 | 0.06% | 7,823,391 |
| 2016-11-23 | 2016-11-21 | 8.780 | 868,000 | +4,943 | 0.06% | 7,621,052 |
| 2016-11-22 | 2016-11-18 | 8.800 | 863,057 | +7,414 | 0.06% | 7,595,112 |
| 2016-11-16 | 2016-11-14 | 8.841 | 855,643 | -4,943 | 0.06% | 7,564,487 |
| 2016-11-15 | 2016-11-11 | 9.043 | 860,586 | -5,931 | 0.06% | 7,782,287 |
| 2016-11-14 | 2016-11-10 | 9.124 | 866,517 | +988 | 0.06% | 7,906,041 |
| 2016-11-11 | 2016-11-09 | 8.922 | 865,529 | +3,955 | 0.06% | 7,721,926 |
| 2016-11-10 | 2016-11-08 | 9.003 | 861,574 | +4,943 | 0.06% | 7,756,362 |
| 2016-11-09 | 2016-11-07 | 9.023 | 856,631 | +2,966 | 0.06% | 7,729,192 |
| 2016-11-08 | 2016-11-04 | 9.003 | 853,665 | +4,943 | 0.06% | 7,685,160 |
| 2016-11-07 | 2016-11-03 | 8.982 | 848,722 | +1,235 | 0.06% | 7,623,491 |
| 2016-11-03 | 2016-11-01 | 9.063 | 847,487 | +17,301 | 0.06% | 7,680,978 |
| 2016-11-02 | 2016-10-31 | 9.104 | 830,186 | -3,954 | 0.05% | 7,557,765 |
| 2016-11-01 | 2016-10-28 | 9.104 | 834,140 | +22,985 | 0.06% | 7,593,761 |
| 2016-10-31 | 2016-10-27 | 9.225 | 811,155 | +4,943 | 0.05% | 7,482,972 |
| 2016-10-28 | 2016-10-26 | 9.306 | 806,212 | +10,875 | 0.05% | 7,502,613 |
| 2016-10-27 | 2016-10-25 | 9.468 | 795,337 | +9,886 | 0.05% | 7,530,130 |
| 2016-10-26 | 2016-10-24 | 9.508 | 785,451 | +4,943 | 0.05% | 7,468,311 |
| 2016-10-25 | 2016-10-20 | 9.488 | 780,508 | -9,392 | 0.05% | 7,405,522 |
| 2016-10-24 | 2016-10-19 | 9.508 | 789,900 | +4,449 | 0.05% | 7,510,614 |
| 2016-10-20 | 2016-10-18 | 9.508 | 785,451 | +9,886 | 0.05% | 7,468,311 |
| 2016-10-18 | 2016-10-14 | 9.407 | 775,565 | +4,943 | 0.05% | 7,295,862 |
| 2016-10-17 | 2016-10-13 | 9.326 | 770,622 | +9,886 | 0.05% | 7,187,002 |
| 2016-10-14 | 2016-10-12 | 9.427 | 760,736 | +17,548 | 0.05% | 7,171,753 |
| 2016-10-13 | 2016-10-11 | 9.508 | 743,188 | +12,357 | 0.05% | 7,066,461 |
| 2016-10-12 | 2016-10-07 | 9.771 | 730,831 | +10,381 | 0.05% | 7,141,173 |
| 2016-10-11 | 2016-10-06 | 9.731 | 720,450 | +29,164 | 0.05% | 7,010,587 |
| 2016-10-07 | 2016-10-05 | 9.731 | 691,286 | +11,369 | 0.05% | 6,726,796 |
| 2016-10-06 | 2016-10-04 | 9.893 | 679,917 | +17,795 | 0.05% | 6,726,207 |
| 2016-10-05 | 2016-10-03 | 10.156 | 662,122 | +26,692 | 0.04% | 6,724,302 |
| 2016-10-04 | 2016-09-30 | 10.297 | 635,430 | +4,449 | 0.04% | 6,543,211 |
| 2016-10-03 | 2016-09-29 | 10.581 | 630,981 | -4,943 | 0.04% | 6,676,109 |
| 2016-09-30 | 2016-09-28 | 10.459 | 635,924 | +1,483 | 0.04% | 6,651,218 |
| 2016-09-28 | 2016-09-26 | 10.500 | 634,441 | +4,943 | 0.04% | 6,661,378 |
| 2016-09-27 | 2016-09-23 | 10.641 | 629,498 | -4,943 | 0.04% | 6,698,623 |
| 2016-09-26 | 2016-09-22 | 10.682 | 634,441 | -8,898 | 0.04% | 6,776,893 |
| 2016-09-23 | 2016-09-21 | 10.601 | 643,339 | -6,426 | 0.04% | 6,819,878 |
| 2016-09-20 | 2016-09-15 | 10.419 | 649,765 | +989 | 0.04% | 6,769,693 |
| 2016-09-19 | 2016-09-14 | 10.318 | 648,776 | +1,730 | 0.04% | 6,693,764 |
| 2016-09-15 | 2016-09-13 | 10.338 | 647,046 | +11,122 | 0.04% | 6,689,005 |
| 2016-09-14 | 2016-09-12 | 10.398 | 635,924 | +21,255 | 0.04% | 6,612,623 |
| 2016-09-13 | 2016-09-09 | 10.904 | 614,669 | -2,472 | 0.04% | 6,702,480 |
| 2016-09-09 | 2016-09-07 | 10.661 | 617,141 | -6,920 | 0.04% | 6,579,615 |
| 2016-09-07 | 2016-09-05 | 10.581 | 624,061 | +10,875 | 0.04% | 6,602,892 |
| 2016-09-05 | 2016-09-01 | 10.338 | 613,186 | +4,943 | 0.04% | 6,338,968 |
| 2016-09-02 | 2016-08-31 | 10.540 | 608,243 | -284 | 0.04% | 6,410,919 |
| 2016-08-31 | 2016-08-29 | 10.338 | 608,527 | +989 | 0.04% | 6,290,805 |
| 2016-08-30 | 2016-08-26 | 10.216 | 607,538 | +4,943 | 0.04% | 6,206,836 |
| 2016-08-29 | 2016-08-25 | 10.358 | 602,595 | +17,795 | 0.04% | 6,241,672 |
| 2016-08-26 | 2016-08-24 | 10.702 | 584,800 | +4,943 | 0.04% | 6,258,474 |
| 2016-08-25 | 2016-08-23 | 10.702 | 579,857 | +8,403 | 0.04% | 6,205,575 |
| 2016-08-24 | 2016-08-22 | 10.965 | 571,454 | +7,909 | 0.04% | 6,265,937 |
| 2016-08-23 | 2016-08-19 | 11.228 | 563,545 | +988 | 0.04% | 6,327,425 |
| 2016-08-22 | 2016-08-18 | 11.208 | 562,557 | -5,703 | 0.04% | 6,304,951 |
| 2016-08-19 | 2016-08-17 | 10.884 | 568,260 | -4,943 | 0.04% | 6,184,930 |
| 2016-08-17 | 2016-08-15 | 10.864 | 573,203 | -4,943 | 0.04% | 6,227,134 |
| 2016-08-16 | 2016-08-12 | 10.601 | 578,146 | -17,301 | 0.04% | 6,128,783 |
| 2016-08-12 | 2016-08-10 | 10.560 | 595,447 | -2,966 | 0.04% | 6,288,095 |
| 2016-08-11 | 2016-08-09 | 10.621 | 598,413 | -21,008 | 0.04% | 6,355,735 |
| 2016-08-10 | 2016-08-08 | 10.135 | 619,421 | -15,781 | 0.04% | 6,278,113 |
| 2016-08-09 | 2016-08-05 | 9.650 | 635,202 | -2,472 | 0.04% | 6,129,650 |
| 2016-08-08 | 2016-08-04 | 9.569 | 637,674 | +9,392 | 0.04% | 6,101,903 |
| 2016-08-03 | 2016-07-29 | 9.711 | 628,282 | -9,886 | 0.04% | 6,101,004 |
| 2016-08-01 | 2016-07-28 | 9.832 | 638,168 | +4,943 | 0.04% | 6,274,466 |
| 2016-07-29 | 2016-07-27 | 9.812 | 633,225 | +1,236 | 0.04% | 6,213,056 |
| 2016-07-28 | 2016-07-26 | 9.933 | 631,989 | -4,943 | 0.04% | 6,277,641 |
| 2016-07-27 | 2016-07-25 | 9.913 | 636,932 | -282,868 | 0.04% | 6,313,855 |
| 2016-07-26 | 2016-07-22 | 9.953 | 919,800 | -9,886 | 0.06% | 9,155,118 |
| 2016-07-25 | 2016-07-21 | 9.670 | 929,686 | +8,650 | 0.06% | 8,990,206 |
| 2016-07-22 | 2016-07-20 | 9.488 | 921,036 | -8,403 | 0.06% | 8,738,862 |
| 2016-07-20 | 2016-07-18 | 9.326 | 929,439 | +4,943 | 0.06% | 8,668,167 |
| 2016-07-19 | 2016-07-15 | 9.407 | 924,496 | -6,426 | 0.06% | 8,696,879 |
| 2016-07-18 | 2016-07-14 | 9.245 | 930,922 | +2,472 | 0.06% | 8,606,666 |
| 2016-07-15 | 2016-07-13 | 9.266 | 928,450 | -4,449 | 0.06% | 8,602,594 |
| 2016-07-14 | 2016-07-12 | 9.205 | 932,899 | -20,266 | 0.06% | 8,587,198 |
| 2016-07-13 | 2016-07-11 | 9.063 | 953,165 | +9,886 | 0.06% | 8,638,763 |
| 2016-07-11 | 2016-07-07 | 8.901 | 943,279 | -4,943 | 0.06% | 8,396,500 |
| 2016-07-08 | 2016-07-06 | 8.719 | 948,222 | +27,186 | 0.06% | 8,267,853 |
| 2016-07-06 | 2016-07-04 | 9.124 | 921,036 | -5,931 | 0.06% | 8,403,469 |
| 2016-06-29 | 2016-06-27 | 8.901 | 926,967 | -9,145 | 0.06% | 8,251,300 |
| 2016-06-28 | 2016-06-24 | 8.881 | 936,112 | -741 | 0.06% | 8,313,766 |
| 2016-06-27 | 2016-06-23 | 9.205 | 936,853 | +99,108 | 0.06% | 8,623,594 |
| 2016-06-24 | 2016-06-22 | 9.164 | 837,745 | -10,875 | 0.06% | 7,677,423 |
| 2016-06-23 | 2016-06-21 | 9.003 | 848,620 | -9,392 | 0.06% | 7,639,743 |
| 2016-06-22 | 2016-06-20 | 9.003 | 858,012 | +4,449 | 0.06% | 7,724,294 |
| 2016-06-21 | 2016-06-17 | 8.760 | 853,563 | -7,415 | 0.06% | 7,477,027 |
| 2016-06-20 | 2016-06-16 | 8.537 | 860,978 | +7,415 | 0.06% | 7,350,383 |
| 2016-06-17 | 2016-06-15 | 8.699 | 853,563 | -15,323 | 0.06% | 7,425,223 |
| 2016-06-16 | 2016-06-14 | 8.740 | 868,886 | -61,294 | 0.06% | 7,593,675 |
| 2016-06-15 | 2016-06-13 | 8.760 | 930,180 | -4,943 | 0.06% | 8,148,175 |
| 2016-06-14 | 2016-06-10 | 8.901 | 935,123 | +7,414 | 0.06% | 8,323,900 |
| 2016-06-13 | 2016-06-08 | 9.083 | 927,709 | +135,687 | 0.06% | 8,426,817 |
| 2016-06-10 | 2016-06-07 | 10.839 | 792,022 | +18,289 | 0.05% | 8,584,626 |
| 2016-06-08 | 2016-06-06 | 10.578 | 773,733 | +62,310 | 0.05% | 8,184,717 |
| 2016-06-07 | 2016-06-03 | 10.578 | 711,423 | +32,226 | 0.05% | 7,525,588 |
| 2016-06-06 | 2016-06-02 | 10.556 | 679,197 | +2,302 | 0.05% | 7,169,942 |
| 2016-06-03 | 2016-06-01 | 10.556 | 676,895 | -230 | 0.05% | 7,145,641 |
| 2016-06-02 | 2016-05-31 | 10.600 | 677,125 | -4,604 | 0.05% | 7,177,485 |
| 2016-06-01 | 2016-05-30 | 10.491 | 681,729 | +4,604 | 0.05% | 7,152,247 |
| 2016-05-30 | 2016-05-26 | 10.383 | 677,125 | +9,456 | 0.05% | 7,030,405 |
| 2016-05-26 | 2016-05-24 | 10.252 | 667,669 | -4,604 | 0.05% | 6,845,211 |
| 2016-05-25 | 2016-05-23 | 10.187 | 672,273 | +91,846 | 0.05% | 6,848,605 |
| 2016-05-24 | 2016-05-20 | 10.209 | 580,427 | -9,208 | 0.04% | 5,925,555 |
| 2016-05-23 | 2016-05-19 | 10.100 | 589,635 | +7,827 | 0.04% | 5,955,522 |
| 2016-05-20 | 2016-05-18 | 10.144 | 581,808 | -6,906 | 0.04% | 5,901,741 |
| 2016-05-18 | 2016-05-16 | 10.035 | 588,714 | -22,098 | 0.04% | 5,907,857 |
| 2016-05-17 | 2016-05-13 | 10.079 | 610,812 | +9,207 | 0.04% | 6,156,149 |
| 2016-05-16 | 2016-05-12 | 10.339 | 601,605 | -13,811 | 0.04% | 6,220,166 |
| 2016-05-13 | 2016-05-11 | 10.166 | 615,416 | +5,064 | 0.04% | 6,256,022 |
| 2016-05-12 | 2016-05-10 | 10.122 | 610,352 | +10,128 | 0.04% | 6,178,028 |
| 2016-05-11 | 2016-05-09 | 10.252 | 600,224 | +5,525 | 0.04% | 6,153,737 |
| 2016-05-10 | 2016-05-06 | 10.318 | 594,699 | +2,762 | 0.04% | 6,135,846 |
| 2016-05-09 | 2016-05-05 | 10.687 | 591,937 | +13,812 | 0.04% | 6,325,927 |
| 2016-05-06 | 2016-05-04 | 10.709 | 578,125 | +8,056 | 0.04% | 6,190,878 |
| 2016-05-05 | 2016-05-03 | 10.839 | 570,069 | +8,057 | 0.04% | 6,178,906 |
| 2016-05-04 | 2016-04-29 | 10.947 | 562,012 | -2,302 | 0.04% | 6,152,615 |
| 2016-04-29 | 2016-04-27 | 11.013 | 564,314 | +1,151 | 0.04% | 6,214,589 |
| 2016-04-28 | 2016-04-26 | 10.991 | 563,163 | +4,604 | 0.04% | 6,189,681 |
| 2016-04-27 | 2016-04-25 | 11.013 | 558,559 | +4,604 | 0.04% | 6,151,211 |
| 2016-04-26 | 2016-04-22 | 11.100 | 553,955 | +25,090 | 0.04% | 6,148,639 |
| 2016-04-22 | 2016-04-20 | 11.404 | 528,865 | -5,294 | 0.04% | 6,030,978 |
| 2016-04-21 | 2016-04-19 | 11.556 | 534,159 | +5,294 | 0.04% | 6,172,567 |
| 2016-04-20 | 2016-04-18 | 11.512 | 528,865 | -5,064 | 0.04% | 6,088,416 |
| 2016-04-19 | 2016-04-15 | 11.491 | 533,929 | -1,841 | 0.04% | 6,135,116 |
| 2016-04-18 | 2016-04-14 | 11.512 | 535,770 | -1,151 | 0.04% | 6,167,908 |
| 2016-04-15 | 2016-04-13 | 11.491 | 536,921 | +1,841 | 0.04% | 6,169,496 |
| 2016-04-13 | 2016-04-11 | 11.469 | 535,080 | +2,302 | 0.04% | 6,136,719 |
| 2016-04-12 | 2016-04-08 | 11.252 | 532,778 | -18,415 | 0.04% | 5,994,592 |
| 2016-04-11 | 2016-04-07 | 11.013 | 551,193 | +230 | 0.04% | 6,070,092 |
| 2016-04-06 | 2016-04-01 | 10.947 | 550,963 | +10,359 | 0.04% | 6,031,656 |
| 2016-04-01 | 2016-03-30 | 11.100 | 540,604 | +8,977 | 0.04% | 6,000,449 |
| 2016-03-31 | 2016-03-29 | 11.056 | 531,627 | -9,208 | 0.04% | 5,877,714 |
| 2016-03-29 | 2016-03-23 | 11.273 | 540,835 | -4,603 | 0.04% | 6,096,994 |
| 2016-03-24 | 2016-03-22 | 11.338 | 545,438 | +690 | 0.04% | 6,184,427 |
| 2016-03-23 | 2016-03-21 | 11.469 | 544,748 | -4,604 | 0.04% | 6,247,599 |
| 2016-03-22 | 2016-03-18 | 11.599 | 549,352 | -8,747 | 0.04% | 6,371,997 |
| 2016-03-21 | 2016-03-17 | 11.382 | 558,099 | +2,302 | 0.04% | 6,352,229 |
| 2016-03-18 | 2016-03-16 | 11.230 | 555,797 | +7,366 | 0.04% | 6,241,520 |
| 2016-03-17 | 2016-03-15 | 11.295 | 548,431 | -11,509 | 0.04% | 6,194,538 |
| 2016-03-16 | 2016-03-14 | 11.447 | 559,940 | +5,064 | 0.04% | 6,409,671 |
| 2016-03-15 | 2016-03-11 | 11.208 | 554,876 | -21,178 | 0.04% | 6,219,124 |
| 2016-03-11 | 2016-03-09 | 11.208 | 576,054 | +9,208 | 0.04% | 6,456,490 |
| 2016-03-10 | 2016-03-08 | 11.208 | 566,846 | +16,574 | 0.04% | 6,353,286 |
| 2016-03-09 | 2016-03-07 | 11.577 | 550,272 | -10,819 | 0.04% | 6,370,716 |
| 2016-03-08 | 2016-03-04 | 11.360 | 561,091 | +9,207 | 0.04% | 6,374,096 |
| 2016-03-07 | 2016-03-03 | 11.100 | 551,884 | -30,155 | 0.04% | 6,125,652 |
| 2016-03-04 | 2016-03-02 | 11.100 | 582,039 | -33,377 | 0.04% | 6,460,358 |
| 2016-03-03 | 2016-03-01 | 10.426 | 615,416 | -7,827 | 0.04% | 6,416,432 |
| 2016-03-01 | 2016-02-26 | 10.079 | 623,243 | -3,452 | 0.05% | 6,281,437 |
| 2016-02-29 | 2016-02-25 | 9.840 | 626,695 | +3,452 | 0.05% | 6,166,490 |
| 2016-02-26 | 2016-02-24 | 10.100 | 623,243 | +17,265 | 0.05% | 6,294,974 |
| 2016-02-25 | 2016-02-23 | 10.426 | 605,978 | +26,472 | 0.04% | 6,318,030 |
| 2016-02-24 | 2016-02-22 | 11.056 | 579,506 | +29,003 | 0.04% | 6,407,068 |
| 2016-02-23 | 2016-02-19 | 11.382 | 550,503 | +18,416 | 0.04% | 6,265,772 |
| 2016-02-22 | 2016-02-18 | 11.100 | 532,087 | +4,603 | 0.04% | 5,905,914 |
| 2016-02-19 | 2016-02-17 | 11.013 | 527,484 | -6,215 | 0.04% | 5,808,993 |
| 2016-02-18 | 2016-02-16 | 11.034 | 533,699 | -27,622 | 0.04% | 5,889,029 |
| 2016-02-17 | 2016-02-15 | 10.556 | 561,321 | +9,207 | 0.04% | 5,925,584 |
| 2016-02-16 | 2016-02-12 | 9.992 | 552,114 | +21,638 | 0.04% | 5,516,583 |
| 2016-02-15 | 2016-02-11 | 10.231 | 530,476 | +2,992 | 0.04% | 5,427,130 |
| 2016-02-12 | 2016-02-05 | 10.795 | 527,484 | -4,603 | 0.04% | 5,694,417 |
| 2016-02-02 | 2016-01-29 | 10.578 | 532,087 | -4,604 | 0.04% | 5,628,533 |
| 2016-02-01 | 2016-01-28 | 10.144 | 536,691 | -1,381 | 0.04% | 5,444,084 |
| 2016-01-29 | 2016-01-27 | 9.861 | 538,072 | +1,381 | 0.04% | 5,306,154 |
| 2016-01-27 | 2016-01-25 | 10.252 | 536,691 | -4,144 | 0.04% | 5,502,372 |
| 2016-01-26 | 2016-01-22 | 10.209 | 540,835 | -18,415 | 0.04% | 5,521,362 |
| 2016-01-25 | 2016-01-21 | 9.557 | 559,250 | +9,668 | 0.04% | 5,344,933 |
| 2016-01-22 | 2016-01-20 | 10.079 | 549,582 | +13,812 | 0.04% | 5,539,035 |
| 2016-01-21 | 2016-01-19 | 10.383 | 535,770 | -8,287 | 0.04% | 5,562,754 |
| 2016-01-20 | 2016-01-18 | 9.644 | 544,057 | +8,287 | 0.04% | 5,246,999 |
| 2016-01-18 | 2016-01-14 | 10.144 | 535,770 | -13,812 | 0.04% | 5,434,741 |
| 2016-01-13 | 2016-01-11 | 10.687 | 549,582 | +921 | 0.04% | 5,873,287 |
| 2016-01-12 | 2016-01-08 | 11.078 | 548,661 | +14,732 | 0.04% | 6,077,960 |
| 2016-01-08 | 2016-01-06 | 11.621 | 533,929 | +1,381 | 0.04% | 6,204,702 |
| 2016-01-07 | 2016-01-05 | 11.773 | 532,548 | -1,841 | 0.04% | 6,269,626 |
| 2016-01-06 | 2016-01-04 | 12.055 | 534,389 | +4,604 | 0.04% | 6,442,198 |
| 2015-12-29 | 2015-12-24 | 12.707 | 529,785 | -4,604 | 0.04% | 6,731,923 |
| 2015-12-28 | 2015-12-22 | 12.338 | 534,389 | +4,604 | 0.04% | 6,593,097 |
| 2015-12-23 | 2015-12-21 | 12.381 | 529,785 | -1,842 | 0.04% | 6,559,309 |
| 2015-12-22 | 2015-12-18 | 12.425 | 531,627 | +1,842 | 0.04% | 6,605,211 |
| 2015-12-17 | 2015-12-15 | 12.316 | 529,785 | +1,381 | 0.04% | 6,524,787 |
| 2015-12-16 | 2015-12-14 | 12.294 | 528,404 | +4,603 | 0.04% | 6,496,301 |
| 2015-12-15 | 2015-12-11 | 12.359 | 523,801 | -4,603 | 0.04% | 6,473,843 |
| 2015-12-14 | 2015-12-10 | 12.533 | 528,404 | +6,445 | 0.04% | 6,622,554 |
| 2015-12-11 | 2015-12-09 | 12.816 | 521,959 | -6,445 | 0.04% | 6,689,167 |
| 2015-12-10 | 2015-12-08 | 12.816 | 528,404 | +6,445 | 0.04% | 6,771,762 |
| 2015-12-09 | 2015-12-07 | 12.902 | 521,959 | -6,445 | 0.04% | 6,734,517 |
| 2015-12-07 | 2015-12-03 | 12.750 | 528,404 | -15,193 | 0.04% | 6,737,330 |
| 2015-12-04 | 2015-12-02 | 12.750 | 543,597 | -10,555 | 0.04% | 6,931,046 |
| 2015-12-03 | 2015-12-01 | 12.490 | 554,152 | +7,597 | 0.04% | 6,921,183 |
| 2015-11-26 | 2015-11-24 | 12.577 | 546,555 | -2,763 | 0.04% | 6,873,787 |
| 2015-11-25 | 2015-11-23 | 12.598 | 549,318 | -13,811 | 0.04% | 6,920,467 |
| 2015-11-23 | 2015-11-19 | 12.381 | 563,129 | -9,208 | 0.04% | 6,972,144 |
| 2015-11-20 | 2015-11-18 | 11.990 | 572,337 | -6,215 | 0.04% | 6,862,376 |
| 2015-11-19 | 2015-11-17 | 11.860 | 578,552 | +9,899 | 0.04% | 6,861,493 |
| 2015-11-18 | 2015-11-16 | 11.643 | 568,653 | +3,683 | 0.04% | 6,620,575 |
| 2015-11-16 | 2015-11-12 | 12.012 | 564,970 | +8,286 | 0.04% | 6,786,317 |
| 2015-11-12 | 2015-11-10 | 12.186 | 556,684 | +9,208 | 0.04% | 6,783,521 |
| 2015-11-11 | 2015-11-09 | 12.425 | 547,476 | +9,208 | 0.04% | 6,802,127 |
| 2015-11-09 | 2015-11-05 | 12.598 | 538,268 | +6,445 | 0.04% | 6,781,256 |
| 2015-11-06 | 2015-11-04 | 12.750 | 531,823 | -6,445 | 0.04% | 6,780,923 |
| 2015-11-05 | 2015-11-03 | 12.511 | 538,268 | -11,050 | 0.04% | 6,734,489 |
| 2015-11-02 | 2015-10-29 | 12.251 | 549,318 | +11,740 | 0.04% | 6,729,558 |
| 2015-10-30 | 2015-10-28 | 12.533 | 537,578 | +4,604 | 0.04% | 6,737,533 |
| 2015-10-29 | 2015-10-27 | 12.772 | 532,974 | +4,604 | 0.04% | 6,807,176 |
| 2015-10-28 | 2015-10-26 | 12.946 | 528,370 | -4,604 | 0.04% | 6,840,188 |
| 2015-10-27 | 2015-10-23 | 12.707 | 532,974 | -9,208 | 0.04% | 6,772,445 |
| 2015-10-22 | 2015-10-19 | 12.555 | 542,182 | +9,208 | 0.04% | 6,807,012 |
| 2015-10-19 | 2015-10-15 | 12.555 | 532,974 | +4,604 | 0.04% | 6,691,407 |
| 2015-10-15 | 2015-10-13 | 12.816 | 528,370 | -6,215 | 0.04% | 6,771,327 |
| 2015-10-14 | 2015-10-12 | 12.816 | 534,585 | -5,295 | 0.04% | 6,850,975 |
| 2015-10-13 | 2015-10-09 | 12.511 | 539,880 | -2,302 | 0.04% | 6,754,657 |
| 2015-10-12 | 2015-10-08 | 12.359 | 542,182 | -8,747 | 0.04% | 6,701,021 |
| 2015-10-09 | 2015-10-07 | 12.338 | 550,929 | -2,302 | 0.04% | 6,797,161 |
| 2015-10-08 | 2015-10-06 | 11.968 | 553,231 | -25,321 | 0.04% | 6,621,276 |
| 2015-10-07 | 2015-10-05 | 12.381 | 578,552 | -11,279 | 0.04% | 7,163,097 |
| 2015-10-06 | 2015-10-02 | 12.077 | 589,831 | -25,551 | 0.04% | 7,123,378 |
| 2015-10-05 | 2015-09-30 | 11.034 | 615,382 | -7,366 | 0.04% | 6,790,349 |
| 2015-10-02 | 2015-09-29 | 10.687 | 622,748 | -13,121 | 0.05% | 6,655,199 |
| 2015-09-25 | 2015-09-23 | 11.121 | 635,869 | +5,064 | 0.05% | 7,071,657 |
| 2015-09-24 | 2015-09-22 | 11.317 | 630,805 | -3,913 | 0.05% | 7,138,656 |
| 2015-09-23 | 2015-09-21 | 11.273 | 634,718 | -4,604 | 0.05% | 7,155,365 |
| 2015-09-22 | 2015-09-18 | 11.056 | 639,322 | -13,811 | 0.05% | 7,068,399 |
| 2015-09-18 | 2015-09-16 | 10.817 | 653,133 | +23,019 | 0.05% | 7,065,039 |
| 2015-09-16 | 2015-09-14 | 10.600 | 630,114 | +4,604 | 0.05% | 6,679,171 |
| 2015-09-14 | 2015-09-10 | 10.622 | 625,510 | -4,604 | 0.05% | 6,643,956 |
| 2015-09-11 | 2015-09-09 | 10.861 | 630,114 | +11,509 | 0.05% | 6,843,413 |
| 2015-09-08 | 2015-09-04 | 9.775 | 618,605 | +21,178 | 0.04% | 6,046,576 |
| 2015-09-04 | 2015-09-01 | 10.339 | 597,427 | -230 | 0.04% | 6,176,969 |
| 2015-09-02 | 2015-08-31 | 10.643 | 597,657 | +7,366 | 0.04% | 6,361,092 |
| 2015-09-01 | 2015-08-28 | 11.078 | 590,291 | -22,789 | 0.04% | 6,539,130 |
| 2015-08-31 | 2015-08-27 | 10.426 | 613,080 | +9,668 | 0.04% | 6,392,077 |
| 2015-08-27 | 2015-08-25 | 9.470 | 603,412 | +6,906 | 0.04% | 5,714,576 |
| 2015-08-26 | 2015-08-24 | 9.644 | 596,506 | -4,604 | 0.04% | 5,752,828 |
| 2015-08-25 | 2015-08-21 | 10.231 | 601,110 | -461 | 0.04% | 6,149,764 |
| 2015-08-24 | 2015-08-20 | 10.470 | 601,571 | +2,763 | 0.04% | 6,298,216 |
| 2015-08-21 | 2015-08-19 | 10.861 | 598,808 | +8,286 | 0.04% | 6,503,411 |
| 2015-08-18 | 2015-08-14 | 11.295 | 590,522 | +6,906 | 0.04% | 6,669,957 |
| 2015-08-17 | 2015-08-13 | 11.100 | 583,616 | +25,091 | 0.04% | 6,477,862 |
| 2015-08-14 | 2015-08-12 | 11.208 | 558,525 | +17,264 | 0.04% | 6,260,023 |
| 2015-08-13 | 2015-08-11 | 12.446 | 541,261 | -460 | 0.04% | 6,736,665 |
| 2015-08-12 | 2015-08-10 | 12.620 | 541,721 | +2,302 | 0.04% | 6,836,525 |
| 2015-08-11 | 2015-08-07 | 12.555 | 539,419 | -4,604 | 0.04% | 6,772,323 |
| 2015-08-10 | 2015-08-06 | 12.446 | 544,023 | +4,604 | 0.04% | 6,771,042 |
| 2015-08-07 | 2015-08-05 | 12.555 | 539,419 | -2,763 | 0.04% | 6,772,323 |
| 2015-08-06 | 2015-08-04 | 12.490 | 542,182 | +461 | 0.04% | 6,771,682 |
| 2015-08-04 | 2015-07-31 | 12.642 | 541,721 | +4,834 | 0.04% | 6,848,292 |
| 2015-08-03 | 2015-07-30 | 12.577 | 536,887 | +230 | 0.04% | 6,752,196 |
| 2015-07-31 | 2015-07-29 | 12.750 | 536,657 | +4,604 | 0.04% | 6,842,558 |
| 2015-07-30 | 2015-07-28 | 12.794 | 532,053 | +920 | 0.04% | 6,806,969 |
| 2015-07-29 | 2015-07-27 | 12.816 | 531,133 | +18,185 | 0.04% | 6,806,736 |
| 2015-07-28 | 2015-07-24 | 13.902 | 512,948 | -13,045 | 0.04% | 7,130,778 |
| 2015-07-27 | 2015-07-23 | 13.771 | 525,993 | +3,222 | 0.04% | 7,243,573 |
| 2015-07-24 | 2015-07-22 | 13.836 | 522,771 | -13,581 | 0.04% | 7,233,267 |
| 2015-07-23 | 2015-07-21 | 14.010 | 536,352 | -3,223 | 0.04% | 7,514,381 |
| 2015-07-22 | 2015-07-20 | 13.815 | 539,575 | +231 | 0.04% | 7,454,054 |
| 2015-07-21 | 2015-07-17 | 13.815 | 539,344 | -69,287 | 0.04% | 7,450,863 |
| 2015-07-20 | 2015-07-16 | 13.467 | 608,631 | -11,510 | 0.04% | 8,196,517 |
| 2015-07-17 | 2015-07-15 | 12.577 | 620,141 | +4,604 | 0.05% | 7,799,246 |
| 2015-07-16 | 2015-07-14 | 12.968 | 615,537 | +73,891 | 0.05% | 7,982,007 |
| 2015-07-15 | 2015-07-13 | 13.011 | 541,646 | -4,604 | 0.04% | 7,047,352 |
| 2015-07-14 | 2015-07-10 | 12.729 | 546,250 | +6,906 | 0.04% | 6,953,007 |
| 2015-07-13 | 2015-07-09 | 12.251 | 539,344 | -1,381 | 0.04% | 6,607,369 |
| 2015-07-10 | 2015-07-08 | 11.425 | 540,725 | -1,842 | 0.04% | 6,177,970 |
| 2015-07-09 | 2015-07-07 | 12.750 | 542,567 | -2,302 | 0.04% | 6,917,913 |
| 2015-07-08 | 2015-07-06 | 13.380 | 544,869 | -7,366 | 0.04% | 7,290,485 |
| 2015-07-07 | 2015-07-03 | 13.663 | 552,235 | -4,143 | 0.04% | 7,544,981 |
| 2015-07-02 | 2015-06-29 | 13.706 | 556,378 | +10,128 | 0.04% | 7,625,756 |
| 2015-06-30 | 2015-06-26 | 14.206 | 546,250 | +13,811 | 0.04% | 7,759,841 |
| 2015-06-24 | 2015-06-22 | 14.293 | 532,439 | +461 | 0.04% | 7,609,907 |
| 2015-06-23 | 2015-06-19 | 14.336 | 531,978 | -4,604 | 0.04% | 7,626,429 |
| 2015-06-22 | 2015-06-18 | 14.271 | 536,582 | +6,445 | 0.04% | 7,657,466 |
| 2015-06-19 | 2015-06-17 | 14.314 | 530,137 | +5,064 | 0.04% | 7,588,521 |
| 2015-06-18 | 2015-06-16 | 14.184 | 525,073 | +10,819 | 0.04% | 7,447,602 |
| 2015-06-17 | 2015-06-15 | 14.857 | 514,254 | -2,302 | 0.04% | 7,640,423 |
| 2015-06-16 | 2015-06-12 | 15.248 | 516,556 | -1,841 | 0.04% | 7,876,588 |
| 2015-06-15 | 2015-06-11 | 14.705 | 518,397 | -4,604 | 0.04% | 7,623,155 |
| 2015-06-12 | 2015-06-10 | 14.684 | 523,001 | +7,827 | 0.04% | 7,679,498 |
| 2015-06-11 | 2015-06-09 | 15.335 | 515,174 | +1,841 | 0.04% | 7,900,276 |
| 2015-06-09 | 2015-06-05 | 17.616 | 513,333 | +47,434 | 0.04% | 9,042,630 |
| 2015-06-08 | 2015-06-04 | 18.144 | 465,899 | -13,933 | 0.04% | 8,453,160 |
| 2015-06-05 | 2015-06-03 | 17.638 | 479,832 | -5,443 | 0.04% | 8,463,512 |
| 2015-06-04 | 2015-06-02 | 17.501 | 485,275 | +1,943 | 0.04% | 8,492,647 |
| 2015-06-03 | 2015-06-01 | 17.730 | 483,332 | -19,594 | 0.04% | 8,569,649 |
| 2015-06-02 | 2015-05-29 | 16.995 | 502,926 | +8,708 | 0.04% | 8,547,439 |
| 2015-06-01 | 2015-05-28 | 17.363 | 494,218 | +12,627 | 0.04% | 8,581,052 |
| 2015-05-29 | 2015-05-27 | 17.960 | 481,591 | -9,596 | 0.04% | 8,649,387 |
| 2015-05-28 | 2015-05-26 | 17.730 | 491,187 | -3,048 | 0.04% | 8,708,921 |
| 2015-05-27 | 2015-05-22 | 17.064 | 494,235 | -4,588 | 0.04% | 8,433,785 |
| 2015-05-26 | 2015-05-21 | 16.972 | 498,823 | +15,892 | 0.04% | 8,466,250 |
| 2015-05-22 | 2015-05-20 | 17.386 | 482,931 | +20,900 | 0.04% | 8,396,169 |
| 2015-05-20 | 2015-05-18 | 17.776 | 462,031 | -4,137 | 0.04% | 8,213,198 |
| 2015-05-19 | 2015-05-15 | 17.684 | 466,168 | -1,524 | 0.04% | 8,243,913 |
| 2015-05-18 | 2015-05-14 | 17.409 | 467,692 | +11,103 | 0.04% | 8,141,967 |
| 2015-05-15 | 2015-05-13 | 17.822 | 456,589 | +4,355 | 0.04% | 8,137,432 |
| 2015-05-14 | 2015-05-12 | 18.098 | 452,234 | +234 | 0.04% | 8,184,452 |
| 2015-05-13 | 2015-05-11 | 18.350 | 452,000 | +10,668 | 0.04% | 8,294,408 |
| 2015-05-12 | 2015-05-08 | 18.259 | 441,332 | +27,431 | 0.03% | 8,058,102 |
| 2015-05-11 | 2015-05-07 | 17.294 | 413,901 | +2,177 | 0.03% | 7,157,999 |
| 2015-05-08 | 2015-05-06 | 17.891 | 411,724 | +10,684 | 0.03% | 7,366,206 |
| 2015-05-07 | 2015-05-05 | 18.810 | 401,040 | +40,494 | 0.03% | 7,543,481 |
| 2015-05-06 | 2015-05-04 | 19.269 | 360,546 | +54,644 | 0.03% | 6,947,409 |
| 2015-05-05 | 2015-04-30 | 18.075 | 305,902 | -5,661 | 0.02% | 5,529,136 |
| 2015-05-04 | 2015-04-29 | 16.995 | 311,563 | +470 | 0.02% | 5,295,144 |
| 2015-04-30 | 2015-04-28 | 17.363 | 311,093 | +5,660 | 0.02% | 5,401,473 |
| 2015-04-29 | 2015-04-27 | 17.707 | 305,433 | +20,012 | 0.02% | 5,408,422 |
| 2015-04-27 | 2015-04-23 | 17.064 | 285,421 | -8,490 | 0.02% | 4,870,516 |
| 2015-04-24 | 2015-04-22 | 17.110 | 293,911 | -32,456 | 0.02% | 5,028,892 |
| 2015-04-22 | 2015-04-20 | 15.457 | 326,367 | -8,272 | 0.03% | 5,044,539 |
| 2015-04-21 | 2015-04-17 | 15.847 | 334,639 | -21,771 | 0.03% | 5,303,051 |
| 2015-04-20 | 2015-04-16 | 15.571 | 356,410 | -4,354 | 0.03% | 5,549,831 |
| 2015-04-17 | 2015-04-15 | 15.480 | 360,764 | +32,220 | 0.03% | 5,584,487 |
| 2015-04-16 | 2015-04-14 | 16.077 | 328,544 | -83,163 | 0.03% | 5,281,919 |
| 2015-04-15 | 2015-04-13 | 16.444 | 411,707 | -436 | 0.03% | 6,770,200 |
| 2015-04-14 | 2015-04-10 | 14.951 | 412,143 | -48,330 | 0.03% | 6,162,105 |
| 2015-04-13 | 2015-04-09 | 14.515 | 460,473 | -19,594 | 0.04% | 6,683,769 |
| 2015-04-10 | 2015-04-08 | 14.056 | 480,067 | -18,287 | 0.04% | 6,747,664 |
| 2015-04-09 | 2015-04-02 | 13.367 | 498,354 | +4,789 | 0.04% | 6,661,333 |
| 2015-04-08 | 2015-04-01 | 12.953 | 493,565 | -435 | 0.04% | 6,393,279 |
| 2015-04-02 | 2015-03-31 | 12.632 | 494,000 | -29,156 | 0.04% | 6,240,075 |
| 2015-04-01 | 2015-03-30 | 12.517 | 523,156 | +22,424 | 0.04% | 6,548,290 |
| 2015-03-31 | 2015-03-27 | 12.149 | 500,732 | -17,852 | 0.04% | 6,083,608 |
| 2015-03-30 | 2015-03-26 | 11.897 | 518,584 | +4,790 | 0.04% | 6,169,487 |
| 2015-03-27 | 2015-03-25 | 12.035 | 513,794 | -21,988 | 0.04% | 6,183,303 |
| 2015-03-26 | 2015-03-24 | 11.828 | 535,782 | -28,302 | 0.04% | 6,337,173 |
| 2015-03-24 | 2015-03-20 | 10.794 | 564,084 | +6,531 | 0.04% | 6,088,942 |
| 2015-03-19 | 2015-03-17 | 10.886 | 557,553 | -5,878 | 0.04% | 6,069,665 |
| 2015-03-18 | 2015-03-16 | 10.932 | 563,431 | -3,483 | 0.04% | 6,159,534 |
| 2015-03-17 | 2015-03-13 | 10.955 | 566,914 | +8,272 | 0.04% | 6,210,631 |
| 2015-03-13 | 2015-03-11 | 10.748 | 558,642 | +218 | 0.04% | 6,004,538 |
| 2015-03-12 | 2015-03-10 | 10.817 | 558,424 | +14,804 | 0.04% | 6,040,671 |
| 2015-03-11 | 2015-03-09 | 11.024 | 543,620 | -4,354 | 0.04% | 5,992,898 |
| 2015-03-10 | 2015-03-06 | 11.208 | 547,974 | -12,191 | 0.04% | 6,141,578 |
| 2015-03-09 | 2015-03-05 | 11.162 | 560,165 | +8,708 | 0.04% | 6,252,482 |
| 2015-03-06 | 2015-03-04 | 11.231 | 551,457 | +10,885 | 0.04% | 6,193,280 |
| 2015-03-05 | 2015-03-03 | 11.162 | 540,572 | +26,560 | 0.04% | 6,033,788 |
| 2015-03-04 | 2015-03-02 | 11.782 | 514,012 | -4,354 | 0.04% | 6,056,069 |
| 2015-03-03 | 2015-02-27 | 11.575 | 518,366 | +871 | 0.04% | 6,000,221 |
| 2015-03-02 | 2015-02-26 | 11.529 | 517,495 | -13,063 | 0.04% | 5,966,368 |
| 2015-02-25 | 2015-02-23 | 11.392 | 530,558 | -4,354 | 0.04% | 6,043,865 |
| 2015-02-23 | 2015-02-16 | 11.185 | 534,912 | +2,177 | 0.04% | 5,982,897 |
| 2015-02-17 | 2015-02-13 | 11.231 | 532,735 | +4,355 | 0.04% | 5,983,018 |
| 2015-02-16 | 2015-02-12 | 11.162 | 528,380 | -4,355 | 0.04% | 5,897,702 |
| 2015-02-12 | 2015-02-10 | 11.231 | 532,735 | +8,709 | 0.04% | 5,983,018 |
| 2015-02-11 | 2015-02-09 | 11.392 | 524,026 | -13,063 | 0.04% | 5,969,455 |
| 2015-02-10 | 2015-02-06 | 11.414 | 537,089 | +4,354 | 0.04% | 6,130,598 |
| 2015-02-09 | 2015-02-05 | 11.460 | 532,735 | -12,827 | 0.04% | 6,105,370 |
| 2015-02-06 | 2015-02-04 | 11.392 | 545,562 | +4,789 | 0.04% | 6,214,783 |
| 2015-02-03 | 2015-01-30 | 11.414 | 540,773 | +23,948 | 0.04% | 6,172,649 |
| 2015-02-02 | 2015-01-29 | 11.460 | 516,825 | -21,771 | 0.04% | 5,923,034 |
| 2015-01-30 | 2015-01-28 | 11.575 | 538,596 | +4,354 | 0.04% | 6,234,388 |
| 2015-01-28 | 2015-01-26 | 11.736 | 534,242 | +218 | 0.04% | 6,269,878 |
| 2015-01-27 | 2015-01-23 | 11.851 | 534,024 | +4,354 | 0.04% | 6,328,644 |
| 2015-01-26 | 2015-01-22 | 11.759 | 529,670 | +2,395 | 0.04% | 6,228,386 |
| 2015-01-23 | 2015-01-21 | 11.897 | 527,275 | -9,144 | 0.04% | 6,272,882 |
| 2015-01-22 | 2015-01-20 | 11.644 | 536,419 | -20,246 | 0.04% | 6,246,149 |
| 2015-01-21 | 2015-01-19 | 11.277 | 556,665 | +67,053 | 0.04% | 6,277,339 |
| 2015-01-20 | 2015-01-16 | 11.529 | 489,612 | +75,109 | 0.04% | 5,644,896 |
| 2015-01-19 | 2015-01-15 | 12.081 | 414,503 | +870 | 0.03% | 5,007,415 |
| 2015-01-16 | 2015-01-14 | 12.540 | 413,633 | +2,613 | 0.03% | 5,186,902 |
| 2015-01-15 | 2015-01-13 | 12.379 | 411,020 | +2,177 | 0.03% | 5,088,056 |
| 2015-01-13 | 2015-01-09 | 12.586 | 408,843 | -9,144 | 0.03% | 5,145,615 |
| 2015-01-12 | 2015-01-08 | 12.494 | 417,987 | +218 | 0.03% | 5,222,301 |
| 2015-01-08 | 2015-01-06 | 12.724 | 417,769 | +25,907 | 0.03% | 5,315,525 |
| 2015-01-07 | 2015-01-05 | 13.390 | 391,862 | -2,612 | 0.03% | 5,246,889 |
| 2015-01-06 | 2015-01-02 | 12.999 | 394,474 | -44,848 | 0.03% | 5,127,846 |
| 2015-01-05 | 2014-12-31 | 12.195 | 439,322 | -5,442 | 0.03% | 5,357,691 |
| 2015-01-02 | 2014-12-29 | 11.989 | 444,764 | -10,886 | 0.03% | 5,332,125 |
| 2014-12-30 | 2014-12-24 | 11.506 | 455,650 | -12,392 | 0.04% | 5,242,873 |
| 2014-12-29 | 2014-12-22 | 11.598 | 468,042 | +12,627 | 0.04% | 5,428,457 |
| 2014-12-23 | 2014-12-19 | 11.782 | 455,415 | +6,967 | 0.04% | 5,365,682 |
| 2014-12-22 | 2014-12-18 | 11.989 | 448,448 | +14,586 | 0.03% | 5,376,291 |
| 2014-12-19 | 2014-12-17 | 11.874 | 433,862 | -871 | 0.03% | 5,151,603 |
| 2014-12-18 | 2014-12-16 | 11.943 | 434,733 | +4,354 | 0.03% | 5,191,898 |
| 2014-12-17 | 2014-12-15 | 11.897 | 430,379 | +3,483 | 0.03% | 5,120,130 |
| 2014-12-16 | 2014-12-12 | 11.874 | 426,896 | +98,839 | 0.03% | 5,068,890 |
| 2014-12-15 | 2014-12-11 | 12.517 | 328,057 | -27,414 | 0.03% | 4,106,256 |
| 2014-12-12 | 2014-12-10 | 12.402 | 355,471 | +60,304 | 0.03% | 4,408,574 |
| 2014-12-11 | 2014-12-09 | 13.114 | 295,167 | +10,886 | 0.02% | 3,870,830 |
| 2014-12-10 | 2014-12-08 | 13.459 | 284,281 | -2,177 | 0.02% | 3,826,006 |
| 2014-12-09 | 2014-12-05 | 13.482 | 286,458 | +7,837 | 0.02% | 3,861,884 |
| 2014-12-08 | 2014-12-04 | 13.849 | 278,621 | -4,354 | 0.02% | 3,858,614 |
| 2014-12-05 | 2014-12-03 | 13.711 | 282,975 | +871 | 0.02% | 3,879,918 |
| 2014-12-04 | 2014-12-02 | 13.344 | 282,104 | -2,177 | 0.02% | 3,764,312 |
| 2014-12-03 | 2014-12-01 | 13.137 | 284,281 | +36,139 | 0.02% | 3,734,600 |
| 2014-12-02 | 2014-11-28 | 13.895 | 248,142 | -8,708 | 0.02% | 3,447,909 |
| 2014-12-01 | 2014-11-27 | 13.504 | 256,850 | +4,354 | 0.02% | 3,468,623 |
| 2014-11-28 | 2014-11-26 | 13.367 | 252,496 | -8,709 | 0.02% | 3,375,030 |
| 2014-11-27 | 2014-11-25 | 12.953 | 261,205 | -4,354 | 0.02% | 3,383,458 |
| 2014-11-26 | 2014-11-24 | 13.665 | 265,559 | -54,426 | 0.02% | 3,628,927 |
| 2014-11-25 | 2014-11-21 | 11.828 | 319,985 | +8,708 | 0.02% | 3,784,749 |
| 2014-11-21 | 2014-11-19 | 12.195 | 311,277 | +2,830 | 0.02% | 3,796,136 |
| 2014-11-19 | 2014-11-17 | 12.218 | 308,447 | +13,063 | 0.02% | 3,768,707 |
| 2014-11-18 | 2014-11-14 | 12.310 | 295,384 | +7,837 | 0.02% | 3,636,235 |
| 2014-11-17 | 2014-11-13 | 12.517 | 287,547 | +1,742 | 0.02% | 3,599,196 |
| 2014-11-14 | 2014-11-12 | 12.379 | 285,805 | +6,966 | 0.02% | 3,538,008 |
| 2014-11-11 | 2014-11-07 | 12.930 | 278,839 | +10,886 | 0.02% | 3,605,472 |
| 2014-11-07 | 2014-11-05 | 13.160 | 267,953 | +8,708 | 0.02% | 3,526,253 |
| 2014-11-05 | 2014-11-03 | 13.068 | 259,245 | -11,321 | 0.02% | 3,387,840 |
| 2014-11-04 | 2014-10-31 | 12.356 | 270,566 | +6,967 | 0.02% | 3,343,149 |
| 2014-10-31 | 2014-10-29 | 12.425 | 263,599 | -6,532 | 0.02% | 3,275,226 |
| 2014-10-30 | 2014-10-28 | 12.149 | 270,131 | +6,532 | 0.02% | 3,281,937 |
| 2014-10-28 | 2014-10-24 | 12.586 | 263,599 | -28,955 | 0.02% | 3,317,604 |
| 2014-10-24 | 2014-10-22 | 12.356 | 292,554 | +8,708 | 0.02% | 3,614,835 |
| 2014-10-22 | 2014-10-20 | 12.356 | 283,846 | +4,354 | 0.02% | 3,507,238 |
| 2014-10-21 | 2014-10-17 | 12.310 | 279,492 | +4,137 | 0.02% | 3,440,601 |
| 2014-10-20 | 2014-10-16 | 12.172 | 275,355 | +2,612 | 0.02% | 3,351,730 |
| 2014-10-16 | 2014-10-14 | 12.264 | 272,743 | +8,708 | 0.02% | 3,344,992 |
| 2014-10-15 | 2014-10-13 | 12.540 | 264,035 | +13,498 | 0.02% | 3,310,963 |
| 2014-10-10 | 2014-10-08 | 12.540 | 250,537 | -4,354 | 0.02% | 3,141,700 |
| 2014-10-08 | 2014-10-06 | 12.770 | 254,891 | +8,708 | 0.02% | 3,254,839 |
| 2014-10-07 | 2014-10-03 | 12.999 | 246,183 | -2,177 | 0.02% | 3,200,182 |
| 2014-09-30 | 2014-09-26 | 12.907 | 248,360 | +4,354 | 0.02% | 3,205,665 |
| 2014-09-29 | 2014-09-25 | 13.275 | 244,006 | -13,062 | 0.02% | 3,239,131 |
| 2014-09-26 | 2014-09-24 | 13.390 | 257,068 | +13,028 | 0.02% | 3,442,047 |
| 2014-09-25 | 2014-09-23 | 12.861 | 244,040 | +13,063 | 0.02% | 3,138,696 |
| 2014-09-23 | 2014-09-19 | 12.907 | 230,977 | -3,048 | 0.02% | 2,981,297 |
| 2014-09-22 | 2014-09-18 | 12.770 | 234,025 | -3,048 | 0.02% | 2,988,390 |
| 2014-09-19 | 2014-09-17 | 13.367 | 237,073 | +5,007 | 0.02% | 3,168,876 |
| 2014-09-18 | 2014-09-16 | 13.964 | 232,066 | +4,354 | 0.02% | 3,240,524 |
| 2014-09-16 | 2014-09-12 | 14.791 | 227,712 | -3,014 | 0.02% | 3,367,999 |
| 2014-09-12 | 2014-09-10 | 14.262 | 230,726 | +5,661 | 0.02% | 3,290,700 |
| 2014-09-10 | 2014-09-05 | 14.079 | 225,065 | -4,355 | 0.02% | 3,168,609 |
| 2014-09-04 | 2014-09-02 | 12.792 | 229,420 | -8,708 | 0.02% | 2,934,855 |
| 2014-09-03 | 2014-09-01 | 12.310 | 238,128 | +6,531 | 0.02% | 2,931,402 |
| 2014-09-01 | 2014-08-28 | 13.229 | 231,597 | +4,354 | 0.02% | 3,063,766 |
| 2014-08-26 | 2014-08-22 | 13.895 | 227,243 | -4,354 | 0.02% | 3,157,520 |
| 2014-08-22 | 2014-08-20 | 13.367 | 231,597 | -2,177 | 0.02% | 3,095,680 |
| 2014-08-19 | 2014-08-15 | 13.321 | 233,774 | -15,239 | 0.02% | 3,114,042 |
| 2014-08-18 | 2014-08-14 | 12.999 | 249,013 | +1,959 | 0.02% | 3,236,970 |
| 2014-08-15 | 2014-08-13 | 13.321 | 247,054 | -2,177 | 0.02% | 3,290,941 |
| 2014-08-14 | 2014-08-12 | 13.321 | 249,231 | -8,926 | 0.02% | 3,319,940 |
| 2014-08-13 | 2014-08-11 | 13.068 | 258,157 | +4,572 | 0.02% | 3,373,622 |
| 2014-08-12 | 2014-08-08 | 12.609 | 253,585 | -4,354 | 0.02% | 3,197,394 |
| 2014-08-11 | 2014-08-07 | 12.563 | 257,939 | -46,589 | 0.02% | 3,240,444 |
| 2014-08-08 | 2014-08-06 | 12.770 | 304,528 | +4,354 | 0.02% | 3,888,680 |
| 2014-08-07 | 2014-08-05 | 13.022 | 300,174 | -1,742 | 0.02% | 3,908,916 |
| 2014-08-06 | 2014-08-04 | 13.252 | 301,916 | -10,014 | 0.02% | 4,000,941 |
| 2014-08-05 | 2014-08-01 | 13.367 | 311,930 | -20,682 | 0.02% | 4,169,465 |
| 2014-08-04 | 2014-07-31 | 13.137 | 332,612 | +871 | 0.03% | 4,369,524 |
| 2014-07-31 | 2014-07-29 | 12.815 | 331,741 | +2,177 | 0.03% | 4,251,415 |
| 2014-07-30 | 2014-07-28 | 12.930 | 329,564 | -2,177 | 0.03% | 4,261,361 |
| 2014-07-29 | 2014-07-25 | 13.068 | 331,741 | +5,400 | 0.03% | 4,335,225 |
| 2014-07-28 | 2014-07-24 | 12.471 | 326,341 | +13,062 | 0.03% | 4,069,787 |
| 2014-07-25 | 2014-07-23 | 12.264 | 313,279 | +6,532 | 0.02% | 3,842,136 |
| 2014-07-24 | 2014-07-22 | 12.035 | 306,747 | -12,845 | 0.02% | 3,691,576 |
| 2014-07-18 | 2014-07-16 | 11.506 | 319,592 | -22,424 | 0.03% | 3,677,340 |
| 2014-07-17 | 2014-07-15 | 11.323 | 342,016 | -6,095 | 0.03% | 3,872,519 |
| 2014-07-11 | 2014-07-09 | 11.231 | 348,111 | +6,531 | 0.03% | 3,909,550 |
| 2014-07-10 | 2014-07-08 | 11.483 | 341,580 | -4,354 | 0.03% | 3,922,497 |
| 2014-07-09 | 2014-07-07 | 11.690 | 345,934 | -10,886 | 0.03% | 4,044,001 |
| 2014-07-08 | 2014-07-04 | 11.506 | 356,820 | -28,737 | 0.03% | 4,105,699 |
| 2014-07-07 | 2014-07-03 | 11.024 | 385,557 | -6,531 | 0.03% | 4,250,402 |
| 2014-07-04 | 2014-07-02 | 10.427 | 392,088 | -5,660 | 0.03% | 4,088,270 |
| 2014-06-25 | 2014-06-23 | 9.876 | 397,748 | +8,708 | 0.03% | 3,928,047 |
| 2014-06-24 | 2014-06-20 | 10.266 | 389,040 | +1,306 | 0.03% | 3,993,944 |
| 2014-06-23 | 2014-06-19 | 10.243 | 387,734 | -4,789 | 0.03% | 3,971,631 |
| 2014-06-17 | 2014-06-13 | 10.771 | 392,523 | +4,354 | 0.03% | 4,228,031 |
| 2014-06-13 | 2014-06-11 | 10.565 | 388,169 | -6,096 | 0.03% | 4,100,897 |
| 2014-06-12 | 2014-06-10 | 12.112 | 394,265 | -8,708 | 0.03% | 4,775,425 |
| 2014-06-11 | 2014-06-09 | 11.938 | 402,973 | +30,090 | 0.03% | 4,810,885 |
| 2014-06-06 | 2014-06-04 | 11.938 | 372,883 | +4,029 | 0.03% | 4,451,656 |
| 2014-06-04 | 2014-05-30 | 12.162 | 368,854 | -6,446 | 0.03% | 4,485,951 |
| 2014-06-03 | 2014-05-29 | 11.914 | 375,300 | +44,319 | 0.03% | 4,471,197 |
| 2014-05-30 | 2014-05-28 | 11.963 | 330,981 | -18,534 | 0.03% | 3,959,625 |
| 2014-05-28 | 2014-05-26 | 11.517 | 349,515 | +4,029 | 0.03% | 4,025,203 |
| 2014-05-27 | 2014-05-23 | 11.839 | 345,486 | -83,803 | 0.03% | 4,090,278 |
| 2014-05-26 | 2014-05-22 | 11.194 | 429,289 | -9,871 | 0.04% | 4,805,408 |
| 2014-05-23 | 2014-05-21 | 10.822 | 439,160 | -3,626 | 0.04% | 4,752,403 |
| 2014-05-19 | 2014-05-15 | 11.194 | 442,786 | +806 | 0.04% | 4,956,492 |
| 2014-05-16 | 2014-05-14 | 11.095 | 441,980 | -11,886 | 0.04% | 4,903,590 |
| 2014-05-15 | 2014-05-13 | 10.846 | 453,866 | -4,633 | 0.04% | 4,922,810 |
| 2014-05-12 | 2014-05-08 | 9.878 | 458,499 | +4,029 | 0.04% | 4,529,241 |
| 2014-05-08 | 2014-05-05 | 10.251 | 454,470 | -4,029 | 0.04% | 4,658,641 |
| 2014-05-07 | 2014-05-02 | 10.375 | 458,499 | +8,058 | 0.04% | 4,756,841 |
| 2014-05-02 | 2014-04-29 | 10.350 | 450,441 | -8,058 | 0.04% | 4,662,061 |
| 2014-04-30 | 2014-04-28 | 10.003 | 458,499 | +806 | 0.04% | 4,586,141 |
| 2014-04-29 | 2014-04-25 | 10.648 | 457,693 | +4,029 | 0.04% | 4,873,439 |
| 2014-04-25 | 2014-04-23 | 10.598 | 453,664 | -1,813 | 0.04% | 4,808,019 |
| 2014-04-23 | 2014-04-17 | 10.921 | 455,477 | +8,058 | 0.04% | 4,974,198 |
| 2014-04-17 | 2014-04-15 | 10.797 | 447,419 | -1,612 | 0.04% | 4,830,673 |
| 2014-04-16 | 2014-04-14 | 11.194 | 449,031 | +5,641 | 0.04% | 5,026,398 |
| 2014-04-14 | 2014-04-10 | 11.591 | 443,390 | -16,116 | 0.04% | 5,139,333 |
| 2014-04-11 | 2014-04-09 | 11.715 | 459,506 | +10,072 | 0.04% | 5,383,158 |
| 2014-04-10 | 2014-04-08 | 11.715 | 449,434 | +8,058 | 0.04% | 5,265,164 |
| 2014-04-09 | 2014-04-07 | 11.442 | 441,376 | -9,468 | 0.04% | 5,050,259 |
| 2014-04-08 | 2014-04-04 | 11.641 | 450,844 | +21,354 | 0.04% | 5,248,112 |
| 2014-04-07 | 2014-04-03 | 11.889 | 429,490 | -17,325 | 0.04% | 5,106,138 |
| 2014-04-04 | 2014-04-02 | 11.467 | 446,815 | -25,382 | 0.04% | 5,123,582 |
| 2014-04-03 | 2014-04-01 | 10.673 | 472,197 | +32,231 | 0.04% | 5,039,595 |
| 2014-04-02 | 2014-03-31 | 10.573 | 439,966 | +4,029 | 0.04% | 4,651,925 |
| 2014-04-01 | 2014-03-28 | 10.375 | 435,937 | -1,611 | 0.04% | 4,522,765 |
| 2014-03-25 | 2014-03-21 | 10.325 | 437,548 | +3,022 | 0.04% | 4,517,758 |
| 2014-03-24 | 2014-03-20 | 10.003 | 434,526 | -11,684 | 0.04% | 4,346,351 |
| 2014-03-21 | 2014-03-19 | 10.052 | 446,210 | -20,750 | 0.04% | 4,485,370 |
| 2014-03-20 | 2014-03-18 | 9.854 | 466,960 | -7,856 | 0.04% | 4,601,232 |
| 2014-03-17 | 2014-03-13 | 9.233 | 474,816 | +4,029 | 0.04% | 4,384,017 |
| 2014-03-14 | 2014-03-12 | 9.134 | 470,787 | +6,043 | 0.04% | 4,300,077 |
| 2014-03-12 | 2014-03-10 | 9.332 | 464,744 | +12,087 | 0.04% | 4,337,162 |
| 2014-03-11 | 2014-03-07 | 9.531 | 452,657 | +2,015 | 0.04% | 4,314,241 |
| 2014-03-10 | 2014-03-06 | 9.680 | 450,642 | -4,835 | 0.04% | 4,362,147 |
| 2014-03-06 | 2014-03-04 | 9.556 | 455,477 | +2,014 | 0.04% | 4,352,424 |
| 2014-03-05 | 2014-03-03 | 9.605 | 453,463 | -2,014 | 0.04% | 4,355,688 |
| 2014-02-28 | 2014-02-26 | 9.854 | 455,477 | +72,119 | 0.04% | 4,488,084 |
| 2014-02-27 | 2014-02-25 | 9.829 | 383,358 | +4,029 | 0.03% | 3,767,938 |
| 2014-02-26 | 2014-02-24 | 9.804 | 379,329 | +10,072 | 0.03% | 3,718,922 |
| 2014-02-25 | 2014-02-21 | 10.400 | 369,257 | -4,029 | 0.03% | 3,840,137 |
| 2014-02-24 | 2014-02-20 | 10.524 | 373,286 | +8,058 | 0.03% | 3,928,362 |
| 2014-02-21 | 2014-02-19 | 10.673 | 365,228 | -4,029 | 0.03% | 3,897,952 |
| 2014-02-20 | 2014-02-18 | 10.474 | 369,257 | +3,626 | 0.03% | 3,867,632 |
| 2014-02-18 | 2014-02-14 | 10.524 | 365,631 | -4,029 | 0.03% | 3,847,803 |
| 2014-02-14 | 2014-02-12 | 10.697 | 369,660 | -6,043 | 0.03% | 3,954,428 |
| 2014-02-13 | 2014-02-11 | 10.449 | 375,703 | -11,281 | 0.03% | 3,925,823 |
| 2014-02-12 | 2014-02-10 | 10.226 | 386,984 | +4,029 | 0.03% | 3,957,257 |
| 2014-02-11 | 2014-02-07 | 9.903 | 382,955 | -4,029 | 0.03% | 3,792,492 |
| 2014-02-10 | 2014-02-06 | 9.804 | 386,984 | +4,029 | 0.03% | 3,793,972 |
| 2014-02-06 | 2014-02-04 | 9.804 | 382,955 | +4,029 | 0.03% | 3,754,472 |
| 2014-02-05 | 2014-01-30 | 10.027 | 378,926 | +8,058 | 0.03% | 3,799,616 |
| 2014-01-29 | 2014-01-27 | 10.226 | 370,868 | -4,029 | 0.03% | 3,792,456 |
| 2014-01-28 | 2014-01-24 | 10.375 | 374,897 | -4,029 | 0.03% | 3,889,486 |
| 2014-01-27 | 2014-01-23 | 10.524 | 378,926 | +1,208 | 0.03% | 3,987,716 |
| 2014-01-23 | 2014-01-21 | 10.027 | 377,718 | +18,534 | 0.03% | 3,787,503 |
| 2014-01-22 | 2014-01-20 | 10.201 | 359,184 | +4,029 | 0.03% | 3,664,062 |
| 2014-01-16 | 2014-01-14 | 10.797 | 355,155 | -2,418 | 0.03% | 3,834,521 |
| 2014-01-15 | 2014-01-13 | 10.822 | 357,573 | -4,029 | 0.03% | 3,869,503 |
| 2014-01-14 | 2014-01-10 | 10.822 | 361,602 | -4,029 | 0.03% | 3,913,103 |
| 2014-01-13 | 2014-01-09 | 11.194 | 365,631 | -18,533 | 0.03% | 4,092,828 |
| 2014-01-10 | 2014-01-08 | 10.648 | 384,164 | -2,820 | 0.03% | 4,090,514 |
| 2014-01-09 | 2014-01-07 | 10.300 | 386,984 | +10,878 | 0.03% | 3,986,071 |
| 2014-01-08 | 2014-01-06 | 10.276 | 376,106 | +4,029 | 0.03% | 3,864,689 |
| 2014-01-07 | 2014-01-03 | 10.921 | 372,077 | -6,849 | 0.03% | 4,063,399 |
| 2013-12-19 | 2013-12-17 | 10.598 | 378,926 | +8,058 | 0.03% | 4,015,931 |
| 2013-12-18 | 2013-12-16 | 10.673 | 370,868 | -4,029 | 0.03% | 3,958,146 |
| 2013-12-17 | 2013-12-13 | 10.573 | 374,897 | +6,849 | 0.03% | 3,963,926 |
| 2013-12-16 | 2013-12-12 | 10.722 | 368,048 | +2,820 | 0.03% | 3,946,319 |
| 2013-12-12 | 2013-12-10 | 11.244 | 365,228 | +4,029 | 0.03% | 4,106,447 |
| 2013-12-11 | 2013-12-09 | 11.268 | 361,199 | -6,849 | 0.03% | 4,070,112 |
| 2013-12-10 | 2013-12-06 | 11.268 | 368,048 | +13,698 | 0.03% | 4,147,289 |
| 2013-12-09 | 2013-12-05 | 11.293 | 354,350 | +2,418 | 0.03% | 4,001,730 |
| 2013-12-06 | 2013-12-04 | 11.318 | 351,932 | -8,058 | 0.03% | 3,983,158 |
| 2013-12-05 | 2013-12-03 | 11.392 | 359,990 | +4,029 | 0.03% | 4,101,164 |
| 2013-12-04 | 2013-12-02 | 11.492 | 355,961 | -14,504 | 0.03% | 4,090,604 |
| 2013-12-02 | 2013-11-28 | 11.392 | 370,465 | +12,086 | 0.03% | 4,220,499 |
| 2013-11-29 | 2013-11-27 | 11.492 | 358,379 | +24,174 | 0.03% | 4,118,390 |
| 2013-11-28 | 2013-11-26 | 11.343 | 334,205 | +4,029 | 0.03% | 3,790,820 |
| 2013-11-27 | 2013-11-25 | 11.318 | 330,176 | +4,029 | 0.03% | 3,736,924 |
| 2013-11-26 | 2013-11-22 | 11.541 | 326,147 | +14,102 | 0.03% | 3,764,179 |
| 2013-11-25 | 2013-11-21 | 11.566 | 312,045 | +2,014 | 0.03% | 3,609,168 |
| 2013-11-22 | 2013-11-20 | 11.715 | 310,031 | -4,029 | 0.03% | 3,632,044 |
| 2013-11-20 | 2013-11-18 | 11.938 | 314,060 | -10,072 | 0.03% | 3,749,399 |
| 2013-11-19 | 2013-11-15 | 11.641 | 324,132 | +4,029 | 0.03% | 3,773,104 |
| 2013-11-18 | 2013-11-14 | 11.541 | 320,103 | -806 | 0.03% | 3,694,423 |
| 2013-11-15 | 2013-11-13 | 11.268 | 320,909 | -11,080 | 0.03% | 3,616,111 |
| 2013-11-13 | 2013-11-11 | 11.492 | 331,989 | +6,447 | 0.03% | 3,815,124 |
| 2013-11-12 | 2013-11-08 | 11.616 | 325,542 | +2,014 | 0.03% | 3,781,437 |
| 2013-11-11 | 2013-11-07 | 11.963 | 323,528 | +4,029 | 0.03% | 3,870,463 |
| 2013-11-07 | 2013-11-05 | 11.814 | 319,499 | -9,669 | 0.03% | 3,774,683 |
| 2013-11-06 | 2013-11-04 | 11.963 | 329,168 | +11,885 | 0.03% | 3,937,936 |
| 2013-11-05 | 2013-11-01 | 12.187 | 317,283 | +51,168 | 0.03% | 3,866,627 |
| 2013-11-04 | 2013-10-31 | 12.460 | 266,115 | -16,720 | 0.02% | 3,315,714 |
| 2013-11-01 | 2013-10-30 | 12.063 | 282,835 | +3,022 | 0.02% | 3,411,720 |
| 2013-10-31 | 2013-10-29 | 12.087 | 279,813 | +13,698 | 0.02% | 3,382,212 |
| 2013-10-25 | 2013-10-23 | 12.311 | 266,115 | +4,432 | 0.02% | 3,276,084 |
| 2013-10-24 | 2013-10-22 | 12.658 | 261,683 | -8,461 | 0.02% | 3,312,453 |
| 2013-10-23 | 2013-10-21 | 12.534 | 270,144 | -8,058 | 0.02% | 3,386,029 |
| 2013-10-22 | 2013-10-18 | 12.509 | 278,202 | -8,058 | 0.02% | 3,480,124 |
| 2013-10-21 | 2013-10-17 | 12.584 | 286,260 | +4,835 | 0.02% | 3,602,240 |
| 2013-10-17 | 2013-10-15 | 12.683 | 281,425 | +8,058 | 0.02% | 3,569,337 |
| 2013-10-16 | 2013-10-11 | 12.832 | 273,367 | +11,684 | 0.02% | 3,507,847 |
| 2013-10-15 | 2013-10-10 | 12.658 | 261,683 | -8,058 | 0.02% | 3,312,453 |
| 2013-10-11 | 2013-10-09 | 12.733 | 269,741 | +37,067 | 0.02% | 3,434,538 |
| 2013-10-10 | 2013-10-08 | 12.708 | 232,674 | -8,058 | 0.02% | 2,956,799 |
| 2013-10-09 | 2013-10-07 | 12.187 | 240,732 | +4,432 | 0.02% | 2,933,724 |
| 2013-10-08 | 2013-10-04 | 12.236 | 236,300 | +6,043 | 0.02% | 2,891,443 |
| 2013-09-30 | 2013-09-26 | 12.286 | 230,257 | +12,087 | 0.02% | 2,828,929 |
| 2013-09-26 | 2013-09-24 | 12.782 | 218,170 | +6,447 | 0.02% | 2,788,729 |
| 2013-09-19 | 2013-09-17 | 13.304 | 211,723 | -806 | 0.02% | 2,816,675 |
| 2013-09-17 | 2013-09-13 | 13.254 | 212,529 | -202 | 0.02% | 2,816,848 |
| 2013-09-16 | 2013-09-12 | 13.453 | 212,731 | +4,029 | 0.02% | 2,861,766 |
| 2013-09-13 | 2013-09-11 | 13.750 | 208,702 | -4,431 | 0.02% | 2,869,725 |
| 2013-09-12 | 2013-09-10 | 13.676 | 213,133 | -10,677 | 0.02% | 2,914,783 |
| 2013-09-10 | 2013-09-06 | 12.832 | 223,810 | +4,029 | 0.02% | 2,871,931 |
| 2013-09-09 | 2013-09-05 | 13.105 | 219,781 | -4,029 | 0.02% | 2,880,236 |
| 2013-08-28 | 2013-08-26 | 13.179 | 223,810 | -4,029 | 0.02% | 2,949,701 |
| 2013-08-27 | 2013-08-23 | 13.105 | 227,839 | -4,432 | 0.02% | 2,985,836 |
| 2013-08-23 | 2013-08-21 | 12.708 | 232,271 | -15,109 | 0.02% | 2,951,678 |
| 2013-08-22 | 2013-08-20 | 12.485 | 247,380 | -16,720 | 0.02% | 3,088,421 |
| 2013-08-21 | 2013-08-19 | 12.584 | 264,100 | +15,310 | 0.02% | 3,323,383 |
| 2013-08-20 | 2013-08-16 | 12.708 | 248,790 | +6,446 | 0.02% | 3,161,600 |
| 2013-08-19 | 2013-08-15 | 12.758 | 242,344 | -8,662 | 0.02% | 3,091,714 |
| 2013-08-16 | 2013-08-13 | 12.410 | 251,006 | -403 | 0.02% | 3,115,000 |
| 2013-08-13 | 2013-08-09 | 11.293 | 251,409 | -4,029 | 0.02% | 2,839,201 |
| 2013-08-08 | 2013-08-06 | 11.417 | 255,438 | +4,029 | 0.02% | 2,916,402 |
| 2013-08-07 | 2013-08-05 | 11.566 | 251,409 | -4,029 | 0.02% | 2,907,841 |
| 2013-08-02 | 2013-07-31 | 11.045 | 255,438 | -4,029 | 0.02% | 2,821,301 |
| 2013-07-30 | 2013-07-26 | 10.797 | 259,467 | -60,435 | 0.02% | 2,801,402 |
| 2013-07-26 | 2013-07-24 | 10.871 | 319,902 | +9,670 | 0.03% | 3,477,723 |
| 2013-07-25 | 2013-07-23 | 10.921 | 310,232 | +50,765 | 0.03% | 3,387,999 |
| 2013-07-16 | 2013-07-12 | 10.648 | 259,467 | -1,611 | 0.02% | 2,762,762 |
| 2013-07-15 | 2013-07-11 | 10.747 | 261,078 | -49,758 | 0.02% | 2,805,835 |
| 2013-07-12 | 2013-07-10 | 9.928 | 310,836 | +604 | 0.03% | 3,085,995 |
| 2013-07-11 | 2013-07-09 | 9.804 | 310,232 | -8,058 | 0.03% | 3,041,499 |
| 2013-07-10 | 2013-07-08 | 9.854 | 318,290 | +12,087 | 0.03% | 3,136,299 |
| 2013-07-08 | 2013-07-04 | 9.581 | 306,203 | -20,145 | 0.03% | 2,933,599 |
| 2013-07-05 | 2013-07-03 | 9.283 | 326,348 | +22,562 | 0.03% | 3,029,399 |
| 2013-07-04 | 2013-07-02 | 9.754 | 303,786 | -4,029 | 0.03% | 2,963,223 |
| 2013-07-03 | 2013-06-28 | 10.077 | 307,815 | +40,290 | 0.03% | 3,101,843 |
| 2013-07-02 | 2013-06-27 | 9.978 | 267,525 | -2,014 | 0.02% | 2,669,282 |
| 2013-06-28 | 2013-06-26 | 9.878 | 269,539 | +8,058 | 0.02% | 2,662,617 |
| 2013-06-26 | 2013-06-24 | 9.953 | 261,481 | +10,072 | 0.02% | 2,602,487 |
| 2013-06-24 | 2013-06-20 | 10.623 | 251,409 | +2,015 | 0.02% | 2,670,721 |
| 2013-06-21 | 2013-06-19 | 11.070 | 249,394 | +4,029 | 0.02% | 2,760,736 |
| 2013-06-18 | 2013-06-14 | 11.417 | 245,365 | -5,641 | 0.02% | 2,801,395 |
| 2013-06-17 | 2013-06-13 | 11.244 | 251,006 | +17,728 | 0.02% | 2,822,190 |
| 2013-06-14 | 2013-06-11 | 11.938 | 233,278 | +4,029 | 0.02% | 2,784,985 |
| 2013-06-11 | 2013-06-07 | 13.272 | 229,249 | +8,456 | 0.02% | 3,042,583 |
| 2013-06-06 | 2013-06-04 | 13.427 | 220,793 | -3,880 | 0.02% | 2,964,495 |
| 2013-06-05 | 2013-06-03 | 12.988 | 224,673 | -3,880 | 0.02% | 2,918,160 |
| 2013-05-31 | 2013-05-29 | 13.375 | 228,553 | -3,881 | 0.02% | 3,056,906 |
| 2013-05-30 | 2013-05-28 | 13.555 | 232,434 | +3,881 | 0.02% | 3,150,744 |
| 2013-05-29 | 2013-05-27 | 13.298 | 228,553 | -78,384 | 0.02% | 3,039,236 |
| 2013-05-28 | 2013-05-24 | 13.659 | 306,937 | +38,804 | 0.03% | 4,192,305 |
| 2013-05-27 | 2013-05-23 | 13.942 | 268,133 | -46,564 | 0.02% | 3,738,310 |
| 2013-05-23 | 2013-05-21 | 14.045 | 314,697 | +7,760 | 0.03% | 4,419,945 |
| 2013-05-22 | 2013-05-20 | 14.225 | 306,937 | -3,880 | 0.03% | 4,366,325 |
| 2013-05-21 | 2013-05-16 | 13.736 | 310,817 | +1,746 | 0.03% | 4,269,330 |
| 2013-05-20 | 2013-05-15 | 13.839 | 309,071 | +3,881 | 0.03% | 4,277,207 |
| 2013-05-16 | 2013-05-14 | 14.097 | 305,190 | +776 | 0.03% | 4,302,148 |
| 2013-05-15 | 2013-05-13 | 14.097 | 304,414 | -7,761 | 0.03% | 4,291,209 |
| 2013-05-14 | 2013-05-10 | 14.380 | 312,175 | +33,371 | 0.03% | 4,489,108 |
| 2013-05-13 | 2013-05-09 | 14.535 | 278,804 | +15,521 | 0.02% | 4,052,340 |
| 2013-05-10 | 2013-05-08 | 14.844 | 263,283 | -31,042 | 0.02% | 3,908,166 |
| 2013-05-09 | 2013-05-07 | 14.612 | 294,325 | -2,329 | 0.03% | 4,300,688 |
| 2013-05-08 | 2013-05-06 | 14.535 | 296,654 | +9,701 | 0.03% | 4,311,785 |
| 2013-05-07 | 2013-05-03 | 14.329 | 286,953 | +11,641 | 0.03% | 4,111,623 |
| 2013-05-06 | 2013-05-02 | 14.509 | 275,312 | -10,089 | 0.02% | 3,994,489 |
| 2013-05-03 | 2013-04-30 | 13.813 | 285,401 | -12,611 | 0.03% | 3,942,285 |
| 2013-04-30 | 2013-04-26 | 13.427 | 298,012 | +20,760 | 0.03% | 4,001,283 |
| 2013-04-29 | 2013-04-25 | 13.813 | 277,252 | -3,298 | 0.02% | 3,829,722 |
| 2013-04-26 | 2013-04-24 | 13.813 | 280,550 | -9,701 | 0.02% | 3,875,277 |
| 2013-04-25 | 2013-04-23 | 13.246 | 290,251 | +5,820 | 0.03% | 3,844,719 |
| 2013-04-24 | 2013-04-22 | 13.401 | 284,431 | -7,760 | 0.03% | 3,811,606 |
| 2013-04-23 | 2013-04-19 | 13.040 | 292,191 | -9,701 | 0.03% | 3,810,176 |
| 2013-04-22 | 2013-04-18 | 12.138 | 301,892 | -5,821 | 0.03% | 3,664,378 |
| 2013-04-19 | 2013-04-17 | 12.061 | 307,713 | -776 | 0.03% | 3,711,243 |
| 2013-04-18 | 2013-04-16 | 12.164 | 308,489 | +5,821 | 0.03% | 3,752,403 |
| 2013-04-17 | 2013-04-15 | 12.318 | 302,668 | -3,881 | 0.03% | 3,728,397 |
| 2013-04-12 | 2013-04-10 | 12.447 | 306,549 | -23,476 | 0.03% | 3,815,705 |
| 2013-04-11 | 2013-04-09 | 11.855 | 330,025 | +4,075 | 0.03% | 3,912,302 |
| 2013-04-10 | 2013-04-08 | 11.751 | 325,950 | +3,880 | 0.03% | 3,830,395 |
| 2013-04-09 | 2013-04-05 | 11.829 | 322,070 | +6,403 | 0.03% | 3,809,699 |
| 2013-04-08 | 2013-04-03 | 12.112 | 315,667 | +6,790 | 0.03% | 3,823,444 |
| 2013-04-05 | 2013-04-02 | 12.422 | 308,877 | -1,552 | 0.03% | 3,836,722 |
| 2013-04-03 | 2013-03-28 | 12.525 | 310,429 | -2,328 | 0.03% | 3,888,000 |
| 2013-04-02 | 2013-03-27 | 12.318 | 312,757 | +2,522 | 0.03% | 3,852,678 |
| 2013-03-27 | 2013-03-25 | 12.061 | 310,235 | -1,552 | 0.03% | 3,741,661 |
| 2013-03-26 | 2013-03-22 | 12.318 | 311,787 | +1,940 | 0.03% | 3,840,729 |
| 2013-03-25 | 2013-03-21 | 12.190 | 309,847 | -3,880 | 0.03% | 3,776,906 |
| 2013-03-22 | 2013-03-20 | 11.958 | 313,727 | -3,881 | 0.03% | 3,751,437 |
| 2013-03-21 | 2013-03-19 | 11.391 | 317,608 | -7,760 | 0.03% | 3,617,774 |
| 2013-03-20 | 2013-03-18 | 11.236 | 325,368 | +4,268 | 0.03% | 3,655,856 |
| 2013-03-19 | 2013-03-15 | 11.494 | 321,100 | +10,089 | 0.03% | 3,690,650 |
| 2013-03-18 | 2013-03-14 | 12.087 | 311,011 | +15,521 | 0.03% | 3,759,035 |
| 2013-03-15 | 2013-03-13 | 11.855 | 295,490 | -776 | 0.03% | 3,502,905 |
| 2013-03-14 | 2013-03-12 | 12.241 | 296,266 | -1,746 | 0.03% | 3,626,629 |
| 2013-03-13 | 2013-03-11 | 12.422 | 298,012 | +2,716 | 0.03% | 3,701,762 |
| 2013-03-12 | 2013-03-08 | 12.860 | 295,296 | +6,209 | 0.03% | 3,797,396 |
| 2013-03-11 | 2013-03-07 | 12.834 | 289,087 | -7,761 | 0.03% | 3,710,100 |
| 2013-03-08 | 2013-03-06 | 12.911 | 296,848 | +14,552 | 0.03% | 3,832,654 |
| 2013-03-07 | 2013-03-05 | 12.782 | 282,296 | -1,941 | 0.03% | 3,608,396 |
| 2013-03-06 | 2013-03-04 | 13.092 | 284,237 | +22,119 | 0.03% | 3,721,106 |
| 2013-03-04 | 2013-02-28 | 13.710 | 262,118 | -6,209 | 0.02% | 3,593,654 |
| 2013-02-27 | 2013-02-25 | 12.782 | 268,327 | +10,865 | 0.02% | 3,429,839 |
| 2013-02-26 | 2013-02-22 | 13.272 | 257,462 | -1,746 | 0.02% | 3,417,025 |
| 2013-02-25 | 2013-02-21 | 12.988 | 259,208 | -7,761 | 0.02% | 3,366,718 |
| 2013-02-22 | 2013-02-20 | 13.246 | 266,969 | +27,939 | 0.02% | 3,536,321 |
| 2013-02-21 | 2013-02-19 | 13.143 | 239,030 | -1,940 | 0.02% | 3,141,596 |
| 2013-02-20 | 2013-02-18 | 13.530 | 240,970 | +25,998 | 0.02% | 3,260,243 |
| 2013-02-19 | 2013-02-15 | 14.045 | 214,972 | +3,880 | 0.02% | 3,019,299 |
| 2013-02-18 | 2013-02-14 | 14.097 | 211,092 | -2,716 | 0.02% | 2,975,684 |
| 2013-02-15 | 2013-02-08 | 13.865 | 213,808 | +7,761 | 0.02% | 2,964,381 |
| 2013-02-14 | 2013-02-07 | 13.633 | 206,047 | +18,626 | 0.02% | 2,808,987 |
| 2013-02-08 | 2013-02-06 | 14.638 | 187,421 | +12,805 | 0.02% | 2,743,433 |
| 2013-02-06 | 2013-02-04 | 14.947 | 174,616 | +3,686 | 0.02% | 2,609,996 |
| 2013-02-04 | 2013-01-31 | 15.153 | 170,930 | +3,104 | 0.02% | 2,590,141 |
| 2013-02-01 | 2013-01-30 | 15.514 | 167,826 | -1,552 | 0.01% | 2,603,655 |
| 2013-01-31 | 2013-01-29 | 15.308 | 169,378 | -6,790 | 0.02% | 2,592,813 |
| 2013-01-28 | 2013-01-24 | 15.231 | 176,168 | -388 | 0.02% | 2,683,133 |
| 2013-01-25 | 2013-01-23 | 15.694 | 176,556 | -5,045 | 0.02% | 2,770,943 |
| 2013-01-24 | 2013-01-22 | 15.566 | 181,601 | -4,268 | 0.02% | 2,826,721 |
| 2013-01-23 | 2013-01-21 | 15.256 | 185,869 | -5,433 | 0.02% | 2,835,675 |
| 2013-01-22 | 2013-01-18 | 14.973 | 191,302 | +19,984 | 0.02% | 2,864,332 |
| 2013-01-21 | 2013-01-17 | 15.205 | 171,318 | +1,164 | 0.02% | 2,604,850 |
| 2013-01-17 | 2013-01-15 | 15.875 | 170,154 | -3,686 | 0.02% | 2,701,162 |
| 2013-01-16 | 2013-01-14 | 15.797 | 173,840 | +7,372 | 0.02% | 2,746,236 |
| 2013-01-15 | 2013-01-11 | 15.643 | 166,468 | +2,135 | 0.01% | 2,604,037 |
| 2013-01-14 | 2013-01-10 | 16.004 | 164,333 | +15,521 | 0.01% | 2,629,930 |
| 2013-01-10 | 2013-01-08 | 16.004 | 148,812 | +1,552 | 0.01% | 2,381,537 |
| 2013-01-09 | 2013-01-07 | 16.725 | 147,260 | +11,641 | 0.01% | 2,462,959 |
| 2013-01-08 | 2013-01-04 | 16.313 | 135,619 | +388 | 0.01% | 2,212,341 |
| 2013-01-07 | 2013-01-03 | 16.751 | 135,231 | -9,895 | 0.01% | 2,265,256 |
| 2013-01-04 | 2013-01-02 | 15.643 | 145,126 | -10,088 | 0.01% | 2,270,187 |
| 2013-01-03 | 2012-12-31 | 14.999 | 155,214 | -7,761 | 0.01% | 2,327,993 |
| 2013-01-02 | 2012-12-27 | 14.200 | 162,975 | -7,761 | 0.01% | 2,314,197 |
| 2012-12-28 | 2012-12-24 | 13.865 | 170,736 | +970 | 0.02% | 2,367,201 |
| 2012-12-27 | 2012-12-20 | 14.200 | 169,766 | +9,313 | 0.02% | 2,410,627 |
| 2012-12-19 | 2012-12-17 | 14.097 | 160,453 | +12,029 | 0.01% | 2,261,845 |
| 2012-12-18 | 2012-12-14 | 14.329 | 148,424 | +3,881 | 0.01% | 2,126,702 |
| 2012-12-17 | 2012-12-13 | 14.535 | 144,543 | -11,642 | 0.01% | 2,100,893 |
| 2012-12-14 | 2012-12-12 | 14.122 | 156,185 | +11,642 | 0.01% | 2,205,706 |
| 2012-12-12 | 2012-12-10 | 14.612 | 144,543 | +3,880 | 0.01% | 2,112,068 |
| 2012-12-11 | 2012-12-07 | 14.664 | 140,663 | -66,354 | 0.01% | 2,062,623 |
| 2012-12-10 | 2012-12-06 | 14.767 | 207,017 | -1,941 | 0.02% | 3,056,950 |
| 2012-12-06 | 2012-12-04 | 14.019 | 208,958 | -6,984 | 0.02% | 2,929,447 |
| 2012-12-03 | 2012-11-29 | 14.045 | 215,942 | -4,269 | 0.02% | 3,032,923 |
| 2012-11-29 | 2012-11-27 | 13.504 | 220,211 | -7,760 | 0.02% | 2,973,706 |
| 2012-11-27 | 2012-11-23 | 12.731 | 227,971 | -9,701 | 0.02% | 2,902,246 |
| 2012-11-22 | 2012-11-20 | 11.855 | 237,672 | -4,657 | 0.02% | 2,817,498 |
| 2012-11-21 | 2012-11-19 | 11.855 | 242,329 | +4,657 | 0.02% | 2,872,705 |
| 2012-11-19 | 2012-11-15 | 12.035 | 237,672 | -1,552 | 0.02% | 2,860,373 |
| 2012-11-16 | 2012-11-14 | 12.215 | 239,224 | -3,881 | 0.02% | 2,922,206 |
| 2012-11-14 | 2012-11-12 | 11.494 | 243,105 | +1,552 | 0.02% | 2,794,194 |
| 2012-11-13 | 2012-11-09 | 11.468 | 241,553 | +777 | 0.02% | 2,770,130 |
| 2012-11-12 | 2012-11-08 | 11.648 | 240,776 | +11,641 | 0.02% | 2,804,655 |
| 2012-11-09 | 2012-11-07 | 12.344 | 229,135 | +6,208 | 0.02% | 2,828,490 |
| 2012-11-06 | 2012-11-02 | 12.499 | 222,927 | -3,880 | 0.02% | 2,786,327 |
| 2012-11-05 | 2012-11-01 | 12.009 | 226,807 | +7,761 | 0.02% | 2,723,768 |
| 2012-10-30 | 2012-10-26 | 11.855 | 219,046 | -15,910 | 0.02% | 2,596,695 |
| 2012-10-29 | 2012-10-25 | 12.061 | 234,956 | +11,641 | 0.02% | 2,833,741 |
| 2012-10-26 | 2012-10-24 | 12.035 | 223,315 | -17,073 | 0.02% | 2,687,587 |
| 2012-10-25 | 2012-10-22 | 11.932 | 240,388 | -15,522 | 0.02% | 2,868,280 |
| 2012-10-22 | 2012-10-18 | 11.597 | 255,910 | +4,074 | 0.02% | 2,967,751 |
| 2012-10-19 | 2012-10-17 | 11.597 | 251,836 | -7,760 | 0.02% | 2,920,506 |
| 2012-10-18 | 2012-10-16 | 11.597 | 259,596 | -17,850 | 0.02% | 3,010,497 |
| 2012-10-17 | 2012-10-15 | 10.721 | 277,446 | +6,209 | 0.02% | 2,974,401 |
| 2012-10-16 | 2012-10-12 | 10.978 | 271,237 | +3,104 | 0.02% | 2,977,737 |
| 2012-10-15 | 2012-10-11 | 10.721 | 268,133 | +3,880 | 0.02% | 2,874,560 |
| 2012-10-11 | 2012-10-09 | 10.669 | 264,253 | +8,537 | 0.02% | 2,819,344 |
| 2012-10-10 | 2012-10-08 | 10.824 | 255,716 | +7,761 | 0.02% | 2,767,801 |
| 2012-10-09 | 2012-10-05 | 11.056 | 247,955 | +3,880 | 0.02% | 2,741,308 |
| 2012-10-08 | 2012-10-04 | 11.107 | 244,075 | +7,761 | 0.02% | 2,710,992 |
| 2012-10-04 | 2012-09-28 | 11.081 | 236,314 | -10,089 | 0.02% | 2,618,699 |
| 2012-10-03 | 2012-09-27 | 10.772 | 246,403 | +8,537 | 0.02% | 2,654,300 |
| 2012-09-28 | 2012-09-26 | 10.901 | 237,866 | +5,044 | 0.02% | 2,592,988 |
| 2012-09-25 | 2012-09-21 | 11.674 | 232,822 | -3,104 | 0.02% | 2,718,003 |
| 2012-09-20 | 2012-09-18 | 11.726 | 235,926 | -2,328 | 0.02% | 2,766,400 |
| 2012-09-19 | 2012-09-17 | 11.545 | 238,254 | +776 | 0.02% | 2,750,717 |
| 2012-09-17 | 2012-09-13 | 11.597 | 237,478 | -28,715 | 0.02% | 2,753,998 |
| 2012-09-14 | 2012-09-12 | 11.107 | 266,193 | -3,880 | 0.02% | 2,956,662 |
| 2012-09-13 | 2012-09-11 | 10.772 | 270,073 | +3,880 | 0.02% | 2,909,278 |
| 2012-09-11 | 2012-09-07 | 10.850 | 266,193 | -6,596 | 0.02% | 2,888,062 |
| 2012-09-10 | 2012-09-06 | 10.360 | 272,789 | +3,880 | 0.02% | 2,826,055 |
| 2012-09-07 | 2012-09-05 | 10.308 | 268,909 | +1,164 | 0.02% | 2,771,999 |
| 2012-09-06 | 2012-09-04 | 10.798 | 267,745 | +4,268 | 0.02% | 2,891,100 |
| 2012-08-30 | 2012-08-28 | 10.592 | 263,477 | -32,983 | 0.02% | 2,790,694 |
| 2012-08-29 | 2012-08-27 | 10.772 | 296,460 | +7,761 | 0.03% | 3,193,524 |
| 2012-08-28 | 2012-08-24 | 10.901 | 288,699 | +7,761 | 0.03% | 3,147,121 |
| 2012-08-24 | 2012-08-22 | 10.953 | 280,938 | -39,968 | 0.03% | 3,076,998 |
| 2012-08-23 | 2012-08-21 | 11.030 | 320,906 | +3,880 | 0.03% | 3,539,561 |
| 2012-08-22 | 2012-08-20 | 10.901 | 317,026 | +16,686 | 0.03% | 3,455,914 |
| 2012-08-21 | 2012-08-17 | 11.236 | 300,340 | +23,282 | 0.03% | 3,374,640 |
| 2012-08-20 | 2012-08-16 | 11.030 | 277,058 | -3,880 | 0.02% | 3,055,922 |
| 2012-08-17 | 2012-08-15 | 11.056 | 280,938 | +8,537 | 0.03% | 3,105,958 |
| 2012-08-16 | 2012-08-14 | 11.133 | 272,401 | +12,417 | 0.02% | 3,032,635 |
| 2012-08-15 | 2012-08-13 | 11.416 | 259,984 | -13,193 | 0.02% | 2,968,097 |
| 2012-08-14 | 2012-08-10 | 11.520 | 273,177 | -19,596 | 0.02% | 3,146,874 |
| 2012-08-13 | 2012-08-09 | 11.520 | 292,773 | -4,463 | 0.03% | 3,372,611 |
| 2012-08-08 | 2012-08-06 | 11.107 | 297,236 | +11,447 | 0.03% | 3,301,463 |
| 2012-08-07 | 2012-08-03 | 10.850 | 285,789 | +3,881 | 0.03% | 3,100,669 |
| 2012-08-06 | 2012-08-02 | 10.875 | 281,908 | +776 | 0.03% | 3,065,827 |
| 2012-08-03 | 2012-08-01 | 11.468 | 281,132 | +44,624 | 0.03% | 3,224,022 |
| 2012-08-01 | 2012-07-30 | 10.798 | 236,508 | -2,328 | 0.02% | 2,553,804 |
| 2012-07-31 | 2012-07-27 | 11.004 | 238,836 | +7,760 | 0.02% | 2,628,182 |
| 2012-07-30 | 2012-07-26 | 10.772 | 231,076 | +3,881 | 0.02% | 2,489,195 |
| 2012-07-27 | 2012-07-25 | 10.643 | 227,195 | -3,104 | 0.02% | 2,418,113 |
| 2012-07-26 | 2012-07-24 | 11.081 | 230,299 | +2,328 | 0.02% | 2,552,045 |
| 2012-07-25 | 2012-07-23 | 11.030 | 227,971 | +3,880 | 0.02% | 2,514,497 |
| 2012-07-23 | 2012-07-19 | 11.674 | 224,091 | +6,209 | 0.02% | 2,616,076 |
| 2012-07-20 | 2012-07-18 | 11.880 | 217,882 | +1,552 | 0.02% | 2,588,511 |
| 2012-07-19 | 2012-07-17 | 12.576 | 216,330 | -11,641 | 0.02% | 2,720,598 |
| 2012-07-18 | 2012-07-16 | 12.190 | 227,971 | +3,880 | 0.02% | 2,778,872 |
| 2012-07-17 | 2012-07-13 | 12.370 | 224,091 | +1,940 | 0.02% | 2,772,001 |
| 2012-07-16 | 2012-07-12 | 12.370 | 222,151 | +7,761 | 0.02% | 2,748,003 |
| 2012-07-13 | 2012-07-11 | 12.937 | 214,390 | -7,761 | 0.02% | 2,773,550 |
| 2012-07-12 | 2012-07-10 | 13.349 | 222,151 | -3,880 | 0.02% | 2,965,554 |
| 2012-07-10 | 2012-07-06 | 13.117 | 226,031 | +776 | 0.02% | 2,964,924 |
| 2012-07-06 | 2012-07-04 | 12.937 | 225,255 | -58,593 | 0.02% | 2,914,110 |
| 2012-06-29 | 2012-06-27 | 12.473 | 283,848 | -3,881 | 0.03% | 3,540,454 |
| 2012-06-27 | 2012-06-25 | 11.803 | 287,729 | -1,552 | 0.03% | 3,396,072 |
| 2012-06-26 | 2012-06-22 | 11.674 | 289,281 | +5,433 | 0.03% | 3,377,115 |
| 2012-06-25 | 2012-06-21 | 11.829 | 283,848 | -389 | 0.03% | 3,357,579 |
| 2012-06-22 | 2012-06-20 | 12.550 | 284,237 | +3,881 | 0.03% | 3,567,281 |
| 2012-06-21 | 2012-06-19 | 12.679 | 280,356 | -7,761 | 0.02% | 3,554,698 |
| 2012-06-20 | 2012-06-18 | 12.757 | 288,117 | +2,522 | 0.03% | 3,675,376 |
| 2012-06-14 | 2012-06-12 | 13.246 | 285,595 | -5,044 | 0.03% | 3,783,045 |
| 2012-06-13 | 2012-06-11 | 13.903 | 290,639 | -2,910 | 0.03% | 4,040,843 |
| 2012-06-12 | 2012-06-08 | 13.169 | 293,549 | +15,506 | 0.03% | 3,865,655 |
| 2012-06-11 | 2012-06-07 | 12.625 | 278,043 | +735 | 0.03% | 3,510,162 |
| 2012-06-08 | 2012-06-06 | 12.869 | 277,308 | -1,102 | 0.03% | 3,568,788 |
| 2012-06-07 | 2012-06-05 | 12.488 | 278,410 | -3,676 | 0.03% | 3,476,920 |
| 2012-06-06 | 2012-06-04 | 11.999 | 282,086 | -15,804 | 0.03% | 3,384,678 |
| 2012-06-05 | 2012-06-01 | 12.325 | 297,890 | +3,308 | 0.03% | 3,671,566 |
| 2012-06-01 | 2012-05-30 | 12.815 | 294,582 | -2,940 | 0.03% | 3,775,064 |
| 2012-05-31 | 2012-05-29 | 12.570 | 297,522 | +4,410 | 0.03% | 3,739,885 |
| 2012-05-30 | 2012-05-28 | 12.108 | 293,112 | -3,675 | 0.03% | 3,548,876 |
| 2012-05-29 | 2012-05-25 | 11.618 | 296,787 | -1,470 | 0.03% | 3,448,021 |
| 2012-05-28 | 2012-05-24 | 11.373 | 298,257 | +735 | 0.03% | 3,392,065 |
| 2012-05-25 | 2012-05-23 | 11.591 | 297,522 | -4,411 | 0.03% | 3,448,465 |
| 2012-05-24 | 2012-05-22 | 11.183 | 301,933 | +2,757 | 0.03% | 3,376,366 |
| 2012-05-22 | 2012-05-18 | 10.584 | 299,176 | +3,308 | 0.03% | 3,166,457 |
| 2012-05-21 | 2012-05-17 | 10.910 | 295,868 | -7,351 | 0.03% | 3,228,045 |
| 2012-05-18 | 2012-05-16 | 10.938 | 303,219 | -4,043 | 0.03% | 3,316,497 |
| 2012-05-17 | 2012-05-15 | 11.482 | 307,262 | +2,205 | 0.03% | 3,527,918 |
| 2012-05-16 | 2012-05-14 | 11.999 | 305,057 | +3,675 | 0.03% | 3,660,301 |
| 2012-05-15 | 2012-05-11 | 12.026 | 301,382 | +3,308 | 0.03% | 3,624,405 |
| 2012-05-10 | 2012-05-08 | 12.978 | 298,074 | +1,470 | 0.03% | 3,868,474 |
| 2012-05-09 | 2012-05-07 | 13.033 | 296,604 | +5,514 | 0.03% | 3,865,536 |
| 2012-05-08 | 2012-05-04 | 13.550 | 291,090 | +4,226 | 0.03% | 3,944,153 |
| 2012-05-07 | 2012-05-03 | 13.767 | 286,864 | +12,864 | 0.03% | 3,949,333 |
| 2012-05-02 | 2012-04-27 | 13.849 | 274,000 | -13,048 | 0.03% | 3,794,596 |
| 2012-04-26 | 2012-04-24 | 13.060 | 287,048 | -3,307 | 0.03% | 3,748,806 |
| 2012-04-25 | 2012-04-23 | 12.951 | 290,355 | +3,307 | 0.03% | 3,760,395 |
| 2012-04-23 | 2012-04-19 | 13.223 | 287,048 | -20,214 | 0.03% | 3,795,666 |
| 2012-04-20 | 2012-04-18 | 13.223 | 307,262 | +13,231 | 0.03% | 4,062,958 |
| 2012-04-19 | 2012-04-17 | 13.060 | 294,031 | +6,983 | 0.03% | 3,840,003 |
| 2012-04-18 | 2012-04-16 | 13.550 | 287,048 | +1,838 | 0.03% | 3,889,386 |
| 2012-04-17 | 2012-04-13 | 13.604 | 285,210 | -3,675 | 0.03% | 3,880,002 |
| 2012-04-16 | 2012-04-12 | 13.033 | 288,885 | +1,102 | 0.03% | 3,764,937 |
| 2012-04-12 | 2012-04-10 | 13.495 | 287,783 | +3,308 | 0.03% | 3,883,685 |
| 2012-04-11 | 2012-04-05 | 13.441 | 284,475 | -5,697 | 0.03% | 3,823,563 |
| 2012-04-10 | 2012-04-03 | 12.978 | 290,172 | -4,410 | 0.03% | 3,765,920 |
| 2012-04-05 | 2012-04-02 | 12.570 | 294,582 | +1,470 | 0.03% | 3,702,929 |
| 2012-04-03 | 2012-03-30 | 12.189 | 293,112 | +8,637 | 0.03% | 3,572,801 |
| 2012-04-02 | 2012-03-29 | 12.625 | 284,475 | -7,351 | 0.03% | 3,591,363 |
| 2012-03-30 | 2012-03-28 | 13.033 | 291,826 | -4,778 | 0.03% | 3,803,266 |
| 2012-03-28 | 2012-03-26 | 12.244 | 296,604 | -21,317 | 0.03% | 3,631,505 |
| 2012-03-27 | 2012-03-23 | 11.890 | 317,921 | +21,685 | 0.03% | 3,780,052 |
| 2012-03-26 | 2012-03-22 | 12.543 | 296,236 | +6,983 | 0.03% | 3,715,660 |
| 2012-03-23 | 2012-03-21 | 12.053 | 289,253 | -1,470 | 0.03% | 3,486,413 |
| 2012-03-21 | 2012-03-19 | 12.815 | 290,723 | -3,124 | 0.03% | 3,725,611 |
| 2012-03-20 | 2012-03-16 | 13.441 | 293,847 | +1,838 | 0.03% | 3,949,530 |
| 2012-03-19 | 2012-03-15 | 13.631 | 292,009 | +11,026 | 0.03% | 3,980,441 |
| 2012-03-16 | 2012-03-14 | 14.121 | 280,983 | -11,578 | 0.03% | 3,967,753 |
| 2012-03-15 | 2012-03-13 | 13.604 | 292,561 | +8,086 | 0.03% | 3,980,005 |
| 2012-03-14 | 2012-03-12 | 13.033 | 284,475 | -5,513 | 0.03% | 3,707,463 |
| 2012-03-13 | 2012-03-09 | 12.788 | 289,988 | -3,675 | 0.03% | 3,708,302 |
| 2012-03-12 | 2012-03-08 | 12.897 | 293,663 | +2,205 | 0.03% | 3,787,257 |
| 2012-03-09 | 2012-03-07 | 12.434 | 291,458 | +4,778 | 0.03% | 3,624,010 |
| 2012-03-08 | 2012-03-06 | 12.706 | 286,680 | +17,642 | 0.03% | 3,642,600 |
| 2012-03-07 | 2012-03-05 | 13.495 | 269,038 | -1,470 | 0.03% | 3,630,718 |
| 2012-03-06 | 2012-03-02 | 13.060 | 270,508 | -27,566 | 0.03% | 3,532,796 |
| 2012-03-05 | 2012-03-01 | 12.244 | 298,074 | -33,997 | 0.03% | 3,649,504 |
| 2012-03-02 | 2012-02-29 | 12.842 | 332,071 | +11,026 | 0.03% | 4,264,520 |
| 2012-03-01 | 2012-02-28 | 13.060 | 321,045 | -2,205 | 0.03% | 4,192,802 |
| 2012-02-29 | 2012-02-27 | 13.414 | 323,250 | -1,470 | 0.03% | 4,335,934 |
| 2012-02-28 | 2012-02-24 | 13.250 | 324,720 | -2,941 | 0.03% | 4,302,642 |
| 2012-02-27 | 2012-02-23 | 12.244 | 327,661 | +8,086 | 0.03% | 4,011,755 |
| 2012-02-24 | 2012-02-22 | 12.135 | 319,575 | -4,410 | 0.03% | 3,877,973 |
| 2012-02-23 | 2012-02-21 | 11.319 | 323,985 | +3,675 | 0.03% | 3,667,038 |
| 2012-02-16 | 2012-02-14 | 10.421 | 320,310 | -367 | 0.03% | 3,337,847 |
| 2012-02-15 | 2012-02-13 | 10.067 | 320,677 | +1,470 | 0.03% | 3,228,247 |
| 2012-02-14 | 2012-02-10 | 10.584 | 319,207 | -1,103 | 0.03% | 3,378,463 |
| 2012-02-13 | 2012-02-09 | 10.611 | 320,310 | -5,513 | 0.03% | 3,398,852 |
| 2012-02-10 | 2012-02-08 | 9.877 | 325,823 | +735 | 0.03% | 3,217,996 |
| 2012-02-08 | 2012-02-06 | 9.278 | 325,088 | -2,205 | 0.03% | 3,016,147 |
| 2012-02-07 | 2012-02-03 | 9.278 | 327,293 | +13,415 | 0.03% | 3,036,605 |
| 2012-02-03 | 2012-02-01 | 8.679 | 313,878 | +44,105 | 0.03% | 2,724,261 |
| 2012-02-02 | 2012-01-31 | 8.761 | 269,773 | +5,880 | 0.03% | 2,363,478 |
| 2012-02-01 | 2012-01-30 | 8.598 | 263,893 | -1,470 | 0.02% | 2,268,883 |
| 2012-01-31 | 2012-01-27 | 9.142 | 265,363 | -2,205 | 0.02% | 2,425,922 |
| 2012-01-27 | 2012-01-20 | 9.332 | 267,568 | -8,637 | 0.03% | 2,497,040 |
| 2012-01-20 | 2012-01-18 | 8.707 | 276,205 | -5,513 | 0.03% | 2,404,798 |
| 2012-01-19 | 2012-01-17 | 8.217 | 281,718 | -22,971 | 0.03% | 2,314,828 |
| 2012-01-17 | 2012-01-13 | 8.054 | 304,689 | -1,103 | 0.03% | 2,453,837 |
| 2012-01-16 | 2012-01-12 | 7.754 | 305,792 | -1,654 | 0.03% | 2,371,200 |
| 2012-01-13 | 2012-01-11 | 7.700 | 307,446 | +3,675 | 0.03% | 2,367,295 |
| 2012-01-12 | 2012-01-10 | 7.618 | 303,771 | +9,373 | 0.03% | 2,314,203 |
| 2012-01-04 | 2011-12-30 | 7.129 | 294,398 | -3,676 | 0.03% | 2,098,618 |
| 2011-12-30 | 2011-12-28 | 7.373 | 298,074 | -2,205 | 0.03% | 2,197,812 |
| 2011-12-29 | 2011-12-23 | 7.346 | 300,279 | -16,539 | 0.03% | 2,205,900 |
| 2011-12-28 | 2011-12-22 | 7.074 | 316,818 | +3,675 | 0.03% | 2,241,199 |
| 2011-12-23 | 2011-12-21 | 6.720 | 313,143 | -22,052 | 0.03% | 2,104,441 |
| 2011-12-22 | 2011-12-20 | 6.530 | 335,195 | +28,852 | 0.03% | 2,188,799 |
| 2011-12-21 | 2011-12-19 | 6.829 | 306,343 | +8,453 | 0.03% | 2,092,083 |
| 2011-12-20 | 2011-12-16 | 7.210 | 297,890 | +3,675 | 0.03% | 2,147,825 |
| 2011-12-16 | 2011-12-14 | 7.265 | 294,215 | +2,022 | 0.03% | 2,137,338 |
| 2011-12-15 | 2011-12-13 | 7.401 | 292,193 | +2,940 | 0.03% | 2,162,399 |
| 2011-12-14 | 2011-12-12 | 7.537 | 289,253 | +7,351 | 0.03% | 2,179,992 |
| 2011-12-08 | 2011-12-06 | 7.918 | 281,902 | -1,838 | 0.03% | 2,231,970 |
| 2011-12-07 | 2011-12-05 | 8.407 | 283,740 | +1,838 | 0.03% | 2,385,482 |
| 2011-12-06 | 2011-12-02 | 8.462 | 281,902 | -41,899 | 0.03% | 2,385,370 |
| 2011-12-05 | 2011-12-01 | 7.863 | 323,801 | +2,021 | 0.03% | 2,546,087 |
| 2011-12-02 | 2011-11-30 | 6.829 | 321,780 | -14,701 | 0.03% | 2,197,505 |
| 2011-12-01 | 2011-11-29 | 6.775 | 336,481 | +14,701 | 0.03% | 2,279,592 |
| 2011-11-28 | 2011-11-24 | 6.720 | 321,780 | -16,907 | 0.03% | 2,162,485 |
| 2011-11-25 | 2011-11-23 | 6.339 | 338,687 | +1,470 | 0.03% | 2,147,097 |
| 2011-11-24 | 2011-11-22 | 6.503 | 337,217 | +2,206 | 0.03% | 2,192,828 |
| 2011-11-23 | 2011-11-21 | 6.666 | 335,011 | +1,470 | 0.03% | 2,233,173 |
| 2011-11-21 | 2011-11-17 | 7.265 | 333,541 | +14,701 | 0.03% | 2,423,024 |
| 2011-11-17 | 2011-11-15 | 7.727 | 318,840 | +7,351 | 0.03% | 2,463,703 |
| 2011-11-16 | 2011-11-14 | 7.863 | 311,489 | -3,675 | 0.03% | 2,449,276 |
| 2011-11-15 | 2011-11-11 | 7.673 | 315,164 | +11,026 | 0.03% | 2,418,148 |
| 2011-11-14 | 2011-11-10 | 7.890 | 304,138 | -11,026 | 0.03% | 2,399,749 |
| 2011-11-11 | 2011-11-09 | 8.598 | 315,164 | +22,052 | 0.03% | 2,709,698 |
| 2011-11-10 | 2011-11-08 | 8.598 | 293,112 | +1,838 | 0.03% | 2,520,100 |
| 2011-11-09 | 2011-11-07 | 8.625 | 291,274 | +11,026 | 0.03% | 2,512,223 |
| 2011-11-08 | 2011-11-04 | 9.087 | 280,248 | +11,026 | 0.03% | 2,546,749 |
| 2011-11-07 | 2011-11-03 | 8.924 | 269,222 | -1,103 | 0.03% | 2,402,601 |
| 2011-11-04 | 2011-11-02 | 9.332 | 270,325 | -3,675 | 0.03% | 2,522,769 |
| 2011-11-02 | 2011-10-31 | 9.305 | 274,000 | -24,993 | 0.03% | 2,549,611 |
| 2011-11-01 | 2011-10-28 | 9.142 | 298,993 | -1,837 | 0.03% | 2,733,364 |
| 2011-10-31 | 2011-10-27 | 8.489 | 300,830 | -735 | 0.03% | 2,553,718 |
| 2011-10-28 | 2011-10-26 | 7.809 | 301,565 | +16,906 | 0.03% | 2,354,832 |
| 2011-10-27 | 2011-10-25 | 7.727 | 284,659 | +10,659 | 0.03% | 2,199,583 |
| 2011-10-26 | 2011-10-24 | 7.863 | 274,000 | +3,124 | 0.03% | 2,154,495 |
| 2011-10-24 | 2011-10-20 | 7.401 | 270,876 | -1,654 | 0.03% | 2,004,641 |
| 2011-10-21 | 2011-10-19 | 7.673 | 272,530 | -5,145 | 0.03% | 2,091,032 |
| 2011-10-20 | 2011-10-18 | 7.781 | 277,675 | -18,377 | 0.03% | 2,160,727 |
| 2011-10-19 | 2011-10-17 | 8.380 | 296,052 | -31,425 | 0.03% | 2,480,938 |
| 2011-10-18 | 2011-10-14 | 7.972 | 327,477 | +1,103 | 0.03% | 2,610,632 |
| 2011-10-17 | 2011-10-13 | 8.598 | 326,374 | -26,647 | 0.03% | 2,806,078 |
| 2011-10-14 | 2011-10-12 | 6.856 | 353,021 | +30,690 | 0.03% | 2,420,462 |
| 2011-10-13 | 2011-10-11 | 6.476 | 322,331 | +39,694 | 0.03% | 2,087,258 |
| 2011-10-12 | 2011-10-10 | 6.693 | 282,637 | +735 | 0.03% | 1,891,739 |
| 2011-10-11 | 2011-10-07 | 7.210 | 281,902 | +11,026 | 0.03% | 2,032,550 |
| 2011-10-07 | 2011-10-04 | 6.693 | 270,876 | +3,676 | 0.03% | 1,813,021 |
| 2011-10-04 | 2011-09-30 | 7.972 | 267,200 | +3,675 | 0.03% | 2,130,106 |
| 2011-10-03 | 2011-09-28 | 8.054 | 263,525 | -27,014 | 0.02% | 2,122,319 |
| 2011-09-30 | 2011-09-27 | 7.210 | 290,539 | +4,778 | 0.03% | 2,094,824 |
| 2011-09-28 | 2011-09-26 | 7.074 | 285,761 | -11,026 | 0.03% | 2,021,499 |
| 2011-09-27 | 2011-09-23 | 7.537 | 296,787 | +18,377 | 0.03% | 2,236,773 |
| 2011-09-26 | 2011-09-22 | 7.754 | 278,410 | +3,675 | 0.03% | 2,158,872 |
| 2011-09-23 | 2011-09-21 | 8.843 | 274,735 | +1,838 | 0.03% | 2,429,375 |
| 2011-09-19 | 2011-09-15 | 10.121 | 272,897 | -9,189 | 0.03% | 2,762,097 |
| 2011-09-16 | 2011-09-14 | 10.666 | 282,086 | +1,838 | 0.03% | 3,008,602 |
| 2011-09-15 | 2011-09-12 | 11.046 | 280,248 | -3,675 | 0.03% | 3,095,749 |
| 2011-09-12 | 2011-09-08 | 11.427 | 283,923 | -1,838 | 0.03% | 3,244,495 |
| 2011-09-09 | 2011-09-07 | 11.482 | 285,761 | -3,676 | 0.03% | 3,281,048 |
| 2011-09-05 | 2011-09-01 | 12.325 | 289,437 | +7,351 | 0.03% | 3,567,380 |
| 2011-09-01 | 2011-08-30 | 12.053 | 282,086 | -3,675 | 0.03% | 3,400,028 |
| 2011-08-31 | 2011-08-29 | 11.536 | 285,761 | +367 | 0.03% | 3,296,598 |
| 2011-08-30 | 2011-08-26 | 11.754 | 285,394 | +184 | 0.03% | 3,354,484 |
| 2011-08-29 | 2011-08-25 | 12.108 | 285,210 | +735 | 0.03% | 3,453,202 |
| 2011-08-25 | 2011-08-23 | 12.244 | 284,475 | +5,513 | 0.03% | 3,483,003 |
| 2011-08-10 | 2011-08-08 | 13.169 | 278,962 | -1,102 | 0.03% | 3,673,564 |
| 2011-08-09 | 2011-08-05 | 13.550 | 280,064 | +1,837 | 0.03% | 3,794,756 |
| 2011-08-08 | 2011-08-04 | 14.393 | 278,227 | +4,411 | 0.03% | 4,004,535 |
| 2011-08-05 | 2011-08-03 | 14.447 | 273,816 | -14,150 | 0.03% | 3,955,948 |
| 2011-08-04 | 2011-08-02 | 15.236 | 287,966 | +1,102 | 0.03% | 4,387,594 |
| 2011-07-14 | 2011-07-12 | 15.345 | 286,864 | +184 | 0.03% | 4,402,023 |
| 2011-07-11 | 2011-07-07 | 15.645 | 286,680 | -22,236 | 0.03% | 4,485,000 |
| 2011-07-08 | 2011-07-06 | 15.563 | 308,916 | +12,680 | 0.03% | 4,807,658 |
| 2011-07-07 | 2011-07-05 | 15.617 | 296,236 | -2,205 | 0.03% | 4,626,440 |
| 2011-07-06 | 2011-07-04 | 15.264 | 298,441 | +7,167 | 0.03% | 4,555,316 |
| 2011-06-28 | 2011-06-24 | 14.094 | 291,274 | -2,205 | 0.03% | 4,105,146 |
| 2011-06-24 | 2011-06-22 | 13.250 | 293,479 | -1,838 | 0.03% | 3,888,689 |
| 2011-06-20 | 2011-06-16 | 13.332 | 295,317 | -5,697 | 0.03% | 3,937,148 |
| 2011-06-17 | 2011-06-15 | 13.468 | 301,014 | -3,675 | 0.03% | 4,054,050 |
| 2011-06-16 | 2011-06-14 | 13.087 | 304,689 | -1,471 | 0.03% | 3,987,485 |
| 2011-06-13 | 2011-06-09 | 12.570 | 306,160 | +3,676 | 0.03% | 3,848,466 |
| 2011-06-10 | 2011-06-08 | 13.169 | 302,484 | +551 | 0.03% | 3,983,318 |
| 2011-06-09 | 2011-06-07 | 13.278 | 301,933 | +6,248 | 0.03% | 4,008,922 |
| 2011-06-07 | 2011-06-02 | 14.339 | 295,685 | +10,475 | 0.03% | 4,239,719 |
| 2011-06-02 | 2011-05-31 | 15.500 | 285,210 | +3,258 | 0.03% | 4,420,652 |
| 2011-05-24 | 2011-05-20 | 14.858 | 281,952 | +1,076 | 0.03% | 4,189,374 |
| 2011-05-23 | 2011-05-19 | 15.026 | 280,876 | +10,761 | 0.03% | 4,220,367 |
| 2011-05-20 | 2011-05-18 | 15.388 | 270,115 | -717 | 0.03% | 4,156,565 |
| 2011-05-16 | 2011-05-12 | 15.081 | 270,832 | +4,663 | 0.03% | 4,084,548 |
| 2011-05-12 | 2011-05-09 | 15.304 | 266,169 | +3,946 | 0.03% | 4,073,583 |
| 2011-05-11 | 2011-05-06 | 15.026 | 262,223 | -359 | 0.03% | 3,940,092 |
| 2011-05-09 | 2011-05-05 | 14.663 | 262,582 | +1,794 | 0.03% | 3,850,326 |
| 2011-04-27 | 2011-04-21 | 16.447 | 260,788 | +3,587 | 0.03% | 4,289,300 |
| 2011-04-26 | 2011-04-20 | 16.113 | 257,201 | -2,511 | 0.02% | 4,144,263 |
| 2011-04-21 | 2011-04-19 | 15.890 | 259,712 | +4,843 | 0.03% | 4,126,802 |
| 2011-04-20 | 2011-04-18 | 16.420 | 254,869 | +7,174 | 0.02% | 4,184,842 |
| 2011-04-19 | 2011-04-15 | 16.754 | 247,695 | +7,175 | 0.02% | 4,149,908 |
| 2011-04-15 | 2011-04-13 | 16.838 | 240,520 | -3,588 | 0.02% | 4,049,813 |
| 2011-04-14 | 2011-04-12 | 16.643 | 244,108 | +1,794 | 0.02% | 4,062,591 |
| 2011-04-12 | 2011-04-08 | 17.200 | 242,314 | -7,174 | 0.02% | 4,167,834 |
| 2011-04-11 | 2011-04-07 | 17.144 | 249,488 | +53,807 | 0.02% | 4,277,318 |
| 2011-04-08 | 2011-04-06 | 17.451 | 195,681 | +1,435 | 0.02% | 3,414,835 |
| 2011-04-07 | 2011-04-04 | 17.507 | 194,246 | +3,587 | 0.02% | 3,400,623 |
| 2011-04-06 | 2011-04-01 | 17.200 | 190,659 | +3,588 | 0.02% | 3,279,361 |
| 2011-03-31 | 2011-03-29 | 17.089 | 187,071 | -3,588 | 0.02% | 3,196,787 |
| 2011-03-28 | 2011-03-24 | 16.670 | 190,659 | +718 | 0.02% | 3,178,376 |
| 2011-03-25 | 2011-03-23 | 16.587 | 189,941 | -1,076 | 0.02% | 3,150,522 |
| 2011-03-24 | 2011-03-22 | 16.085 | 191,017 | -1,615 | 0.02% | 3,072,519 |
| 2011-03-23 | 2011-03-21 | 15.806 | 192,632 | -30,132 | 0.02% | 3,044,797 |
| 2011-03-22 | 2011-03-18 | 14.970 | 222,764 | +1,076 | 0.02% | 3,334,772 |
| 2011-03-17 | 2011-03-15 | 14.078 | 221,688 | +8,609 | 0.02% | 3,120,904 |
| 2011-03-11 | 2011-03-09 | 15.054 | 213,079 | -8,609 | 0.02% | 3,207,607 |
| 2011-03-10 | 2011-03-08 | 14.719 | 221,688 | +180 | 0.02% | 3,263,044 |
| 2011-03-09 | 2011-03-07 | 14.468 | 221,508 | -897 | 0.02% | 3,204,819 |
| 2011-03-08 | 2011-03-04 | 14.663 | 222,405 | -1,435 | 0.02% | 3,261,197 |
| 2011-03-04 | 2011-03-02 | 13.939 | 223,840 | +7,533 | 0.02% | 3,119,999 |
| 2011-03-02 | 2011-02-28 | 14.022 | 216,307 | +359 | 0.02% | 3,033,090 |
| 2011-03-01 | 2011-02-25 | 13.548 | 215,948 | +538 | 0.02% | 2,925,717 |
| 2011-02-28 | 2011-02-24 | 13.102 | 215,410 | -1,794 | 0.02% | 2,822,348 |
| 2011-02-25 | 2011-02-23 | 13.604 | 217,204 | +56,678 | 0.02% | 2,954,843 |
| 2011-02-24 | 2011-02-22 | 14.357 | 160,526 | -180 | 0.02% | 2,304,620 |
| 2011-02-23 | 2011-02-21 | 14.942 | 160,706 | +6,637 | 0.02% | 2,401,285 |
| 2011-02-22 | 2011-02-18 | 15.500 | 154,069 | -5,740 | 0.01% | 2,388,014 |
| 2011-02-21 | 2011-02-17 | 15.081 | 159,809 | +5,740 | 0.02% | 2,410,157 |
| 2011-02-18 | 2011-02-16 | 15.583 | 154,069 | +35,871 | 0.01% | 2,400,899 |
| 2011-02-16 | 2011-02-14 | 15.890 | 118,198 | -3,587 | 0.01% | 1,878,156 |
| 2011-02-15 | 2011-02-11 | 15.137 | 121,785 | +2,153 | 0.01% | 1,843,488 |
| 2011-02-09 | 2011-02-07 | 16.921 | 119,632 | -718 | 0.01% | 2,024,337 |
| 2011-02-01 | 2011-01-28 | 16.392 | 120,350 | +2,690 | 0.01% | 1,972,742 |
| 2011-01-14 | 2011-01-12 | 18.761 | 117,660 | +1,794 | 0.01% | 2,207,449 |
| 2011-01-10 | 2011-01-06 | 19.235 | 115,866 | -1,794 | 0.01% | 2,228,701 |
| 2011-01-05 | 2011-01-03 | 17.395 | 117,660 | -3,587 | 0.01% | 2,046,728 |
| 2011-01-04 | 2010-12-31 | 16.503 | 121,247 | -3,587 | 0.01% | 2,000,965 |
| 2010-12-28 | 2010-12-22 | 16.754 | 124,834 | -897 | 0.01% | 2,091,482 |
| 2010-12-21 | 2010-12-17 | 16.670 | 125,731 | -3,587 | 0.01% | 2,095,996 |
| 2010-12-20 | 2010-12-16 | 16.838 | 129,318 | -359 | 0.01% | 2,177,423 |
| 2010-12-13 | 2010-12-09 | 18.009 | 129,677 | +7,175 | 0.01% | 2,335,298 |
| 2010-12-08 | 2010-12-06 | 18.092 | 122,502 | -8,968 | 0.01% | 2,216,331 |
| 2010-12-07 | 2010-12-03 | 17.033 | 131,470 | +7,354 | 0.01% | 2,239,312 |
| 2010-12-03 | 2010-12-01 | 17.005 | 124,116 | -1,794 | 0.01% | 2,110,593 |
| 2010-12-02 | 2010-11-30 | 16.141 | 125,910 | +5,381 | 0.01% | 2,032,290 |
| 2010-11-29 | 2010-11-25 | 16.782 | 120,529 | +1,793 | 0.01% | 2,022,716 |
| 2010-11-18 | 2010-11-16 | 17.758 | 118,736 | +180 | 0.01% | 2,108,476 |
| 2010-11-16 | 2010-11-12 | 18.901 | 118,556 | -1,435 | 0.01% | 2,240,784 |
| 2010-11-15 | 2010-11-11 | 19.375 | 119,991 | -1,435 | 0.01% | 2,324,771 |
| 2010-11-12 | 2010-11-10 | 19.040 | 121,426 | -5,022 | 0.01% | 2,311,954 |
| 2010-11-11 | 2010-11-09 | 19.876 | 126,448 | +6,457 | 0.01% | 2,513,323 |
| 2010-11-09 | 2010-11-05 | 18.789 | 119,991 | -12,017 | 0.01% | 2,254,527 |
| 2010-11-05 | 2010-11-03 | 18.092 | 132,008 | +1,435 | 0.01% | 2,388,316 |
| 2010-10-19 | 2010-10-15 | 18.204 | 130,573 | -897 | 0.01% | 2,376,913 |
| 2010-10-18 | 2010-10-14 | 18.036 | 131,470 | -4,484 | 0.01% | 2,371,252 |
| 2010-10-15 | 2010-10-13 | 18.036 | 135,954 | -3,767 | 0.01% | 2,452,128 |
| 2010-10-12 | 2010-10-08 | 17.535 | 139,721 | -717 | 0.01% | 2,449,961 |
| 2010-10-11 | 2010-10-07 | 17.618 | 140,438 | -4,663 | 0.01% | 2,474,278 |
| 2010-10-08 | 2010-10-06 | 17.563 | 145,101 | +3,407 | 0.01% | 2,548,342 |
| 2010-10-04 | 2010-09-29 | 17.089 | 141,694 | +3,588 | 0.01% | 2,421,356 |
| 2010-09-29 | 2010-09-27 | 17.702 | 138,106 | -3,588 | 0.01% | 2,444,742 |
| 2010-09-24 | 2010-09-21 | 17.117 | 141,694 | -1,255 | 0.01% | 2,425,306 |
| 2010-09-14 | 2010-09-10 | 17.033 | 142,949 | -7,174 | 0.01% | 2,434,833 |
| 2010-09-09 | 2010-09-07 | 16.921 | 150,123 | -5,202 | 0.01% | 2,540,287 |
| 2010-09-08 | 2010-09-06 | 16.893 | 155,325 | -1,076 | 0.01% | 2,623,982 |
| 2010-09-07 | 2010-09-03 | 16.169 | 156,401 | +2,332 | 0.02% | 2,528,799 |
| 2010-09-01 | 2010-08-30 | 15.555 | 154,069 | -718 | 0.01% | 2,396,604 |
| 2010-08-31 | 2010-08-27 | 15.444 | 154,787 | +718 | 0.01% | 2,390,513 |
| 2010-08-19 | 2010-08-17 | 14.858 | 154,069 | -2,153 | 0.01% | 2,289,229 |
| 2010-08-18 | 2010-08-16 | 14.886 | 156,222 | -2,152 | 0.02% | 2,325,574 |
| 2010-08-17 | 2010-08-13 | 14.496 | 158,374 | -2,152 | 0.02% | 2,295,800 |
| 2010-08-16 | 2010-08-12 | 14.385 | 160,526 | -5,022 | 0.02% | 2,309,095 |
| 2010-08-13 | 2010-08-11 | 14.245 | 165,548 | +2,152 | 0.02% | 2,358,260 |
| 2010-08-12 | 2010-08-10 | 14.747 | 163,396 | +5,381 | 0.02% | 2,409,594 |
| 2010-08-11 | 2010-08-09 | 15.221 | 158,015 | +2,152 | 0.02% | 2,405,126 |
| 2010-08-10 | 2010-08-06 | 15.388 | 155,863 | +1,794 | 0.02% | 2,398,440 |
| 2010-07-27 | 2010-07-23 | 16.447 | 154,069 | -897 | 0.01% | 2,534,044 |
| 2010-07-20 | 2010-07-16 | 15.081 | 154,966 | +2,152 | 0.01% | 2,337,117 |
| 2010-07-19 | 2010-07-15 | 14.858 | 152,814 | -1,793 | 0.01% | 2,270,582 |
| 2010-07-14 | 2010-07-12 | 14.747 | 154,607 | +1,614 | 0.01% | 2,279,983 |
| 2010-06-29 | 2010-06-25 | 13.632 | 152,993 | -1,614 | 0.01% | 2,085,582 |
| 2010-06-23 | 2010-06-21 | 14.050 | 154,607 | -1,794 | 0.01% | 2,172,233 |
| 2010-06-15 | 2010-06-11 | 12.573 | 156,401 | -717 | 0.02% | 1,966,359 |
| 2010-06-14 | 2010-06-10 | 12.350 | 157,118 | +717 | 0.02% | 1,940,334 |
| 2010-06-08 | 2010-06-04 | 12.545 | 156,401 | -4,305 | 0.02% | 1,961,999 |
| 2010-06-04 | 2010-06-02 | 12.154 | 160,706 | -896 | 0.02% | 1,953,284 |
| 2010-06-03 | 2010-06-01 | 12.043 | 161,602 | +3,049 | 0.02% | 1,946,154 |
| 2010-06-02 | 2010-05-31 | 12.427 | 158,553 | -180 | 0.02% | 1,970,356 |
| 2010-06-01 | 2010-05-28 | 12.653 | 158,733 | +2,059 | 0.02% | 2,008,459 |
| 2010-05-31 | 2010-05-27 | 12.907 | 156,674 | -354 | 0.02% | 2,022,231 |
| 2010-05-28 | 2010-05-26 | 12.116 | 157,028 | -4,602 | 0.02% | 1,902,620 |
| 2010-05-27 | 2010-05-25 | 11.467 | 161,630 | +354 | 0.02% | 1,853,385 |
| 2010-05-20 | 2010-05-18 | 11.778 | 161,276 | -5,842 | 0.02% | 1,899,431 |
| 2010-05-11 | 2010-05-07 | 11.354 | 167,118 | -709 | 0.02% | 1,897,435 |
| 2010-05-06 | 2010-05-04 | 11.636 | 167,827 | +1,417 | 0.02% | 1,952,885 |
| 2010-05-05 | 2010-05-03 | 12.512 | 166,410 | +708 | 0.02% | 2,082,096 |
| 2010-04-27 | 2010-04-23 | 13.642 | 165,702 | +3,540 | 0.02% | 2,260,438 |
| 2010-04-22 | 2010-04-20 | 14.291 | 162,162 | -1,062 | 0.02% | 2,317,487 |
| 2010-04-21 | 2010-04-19 | 14.037 | 163,224 | +2,125 | 0.02% | 2,291,174 |
| 2010-04-19 | 2010-04-15 | 15.929 | 161,099 | +12,392 | 0.02% | 2,566,195 |
| 2010-04-15 | 2010-04-13 | 16.664 | 148,707 | -177 | 0.01% | 2,477,999 |
| 2010-04-09 | 2010-04-07 | 16.522 | 148,884 | -3,541 | 0.01% | 2,459,923 |
| 2010-04-08 | 2010-04-01 | 16.466 | 152,425 | -5,311 | 0.01% | 2,509,819 |
| 2010-03-31 | 2010-03-29 | 15.816 | 157,736 | -3,540 | 0.02% | 2,494,804 |
| 2010-03-25 | 2010-03-23 | 15.082 | 161,276 | -7,082 | 0.02% | 2,432,364 |
| 2010-03-24 | 2010-03-22 | 15.477 | 168,358 | -1,416 | 0.02% | 2,605,745 |
| 2010-03-18 | 2010-03-16 | 15.223 | 169,774 | +1,947 | 0.02% | 2,584,506 |
| 2010-03-15 | 2010-03-11 | 15.816 | 167,827 | -1,593 | 0.02% | 2,654,407 |
| 2010-03-11 | 2010-03-09 | 15.562 | 169,420 | -177 | 0.02% | 2,636,537 |
| 2010-03-04 | 2010-03-02 | 15.449 | 169,597 | +1,770 | 0.02% | 2,620,132 |
| 2010-03-03 | 2010-03-01 | 15.223 | 167,827 | -3,186 | 0.02% | 2,554,867 |
| 2010-03-02 | 2010-02-26 | 14.574 | 171,013 | -1,416 | 0.02% | 2,492,278 |
| 2010-02-18 | 2010-02-12 | 13.924 | 172,429 | -4,957 | 0.02% | 2,400,904 |
| 2010-02-17 | 2010-02-11 | 13.726 | 177,386 | -3,541 | 0.02% | 2,434,856 |
| 2010-02-12 | 2010-02-10 | 13.331 | 180,927 | +5,311 | 0.02% | 2,411,921 |
| 2010-02-10 | 2010-02-08 | 13.077 | 175,616 | +885 | 0.02% | 2,296,480 |
| 2010-02-09 | 2010-02-05 | 13.246 | 174,731 | -354 | 0.02% | 2,314,517 |
| 2010-02-05 | 2010-02-03 | 14.037 | 175,085 | +1,770 | 0.02% | 2,457,667 |
| 2010-02-04 | 2010-02-02 | 13.755 | 173,315 | -1,062 | 0.02% | 2,383,871 |
| 2010-02-03 | 2010-02-01 | 13.444 | 174,377 | +2,479 | 0.02% | 2,344,303 |
| 2010-01-29 | 2010-01-27 | 12.992 | 171,898 | +531 | 0.02% | 2,233,296 |
| 2010-01-26 | 2010-01-22 | 13.585 | 171,367 | -5,665 | 0.02% | 2,328,037 |
| 2010-01-22 | 2010-01-20 | 14.687 | 177,032 | -354 | 0.02% | 2,599,996 |
| 2010-01-19 | 2010-01-15 | 14.574 | 177,386 | +1,416 | 0.02% | 2,585,156 |
| 2010-01-18 | 2010-01-14 | 14.319 | 175,970 | +4,249 | 0.02% | 2,519,789 |
| 2010-01-15 | 2010-01-13 | 14.856 | 171,721 | +7,966 | 0.02% | 2,551,096 |
| 2010-01-14 | 2010-01-12 | 16.127 | 163,755 | +6,904 | 0.02% | 2,640,878 |
| 2010-01-13 | 2010-01-11 | 16.466 | 156,851 | -3,540 | 0.02% | 2,582,697 |
| 2010-01-12 | 2010-01-08 | 16.268 | 160,391 | +3,540 | 0.02% | 2,609,277 |
| 2010-01-11 | 2010-01-07 | 16.494 | 156,851 | +11,685 | 0.02% | 2,587,127 |
| 2010-01-08 | 2010-01-06 | 16.466 | 145,166 | -2,833 | 0.01% | 2,390,293 |
| 2010-01-07 | 2010-01-05 | 16.720 | 147,999 | +8,852 | 0.01% | 2,474,561 |
| 2010-01-05 | 2009-12-31 | 16.918 | 139,147 | +1,770 | 0.01% | 2,354,064 |
| 2010-01-04 | 2009-12-29 | 15.901 | 137,377 | +1,062 | 0.01% | 2,184,440 |
| 2009-12-23 | 2009-12-21 | 16.381 | 136,315 | -8,851 | 0.01% | 2,233,003 |
| 2009-12-22 | 2009-12-18 | 17.596 | 145,166 | +8,851 | 0.01% | 2,554,292 |
| 2009-12-18 | 2009-12-16 | 16.720 | 136,315 | +3,541 | 0.01% | 2,279,203 |
| 2009-12-16 | 2009-12-14 | 18.386 | 132,774 | -708 | 0.01% | 2,441,247 |
| 2009-12-08 | 2009-12-04 | 19.290 | 133,482 | -7,259 | 0.01% | 2,574,904 |
| 2009-12-07 | 2009-12-03 | 18.330 | 140,741 | -25,846 | 0.01% | 2,579,782 |
| 2009-12-04 | 2009-12-02 | 16.918 | 166,587 | -9,737 | 0.02% | 2,818,289 |
| 2009-12-03 | 2009-12-01 | 16.409 | 176,324 | -177 | 0.02% | 2,893,378 |
| 2009-12-01 | 2009-11-27 | 15.873 | 176,501 | +25,847 | 0.02% | 2,801,568 |
| 2009-11-26 | 2009-11-24 | 17.200 | 150,654 | -8,852 | 0.01% | 2,591,288 |
| 2009-11-25 | 2009-11-23 | 16.890 | 159,506 | -9,560 | 0.02% | 2,693,989 |
| 2009-11-24 | 2009-11-20 | 16.296 | 169,066 | +19,120 | 0.02% | 2,755,178 |
| 2009-11-17 | 2009-11-13 | 17.087 | 149,946 | -1,771 | 0.01% | 2,562,170 |
| 2009-11-16 | 2009-11-12 | 17.257 | 151,717 | -1,593 | 0.01% | 2,618,141 |
| 2009-11-13 | 2009-11-11 | 17.200 | 153,310 | -3,541 | 0.01% | 2,636,971 |
| 2009-11-12 | 2009-11-10 | 16.890 | 156,851 | -4,779 | 0.02% | 2,649,147 |
| 2009-11-11 | 2009-11-09 | 16.777 | 161,630 | -8,498 | 0.02% | 2,711,603 |
| 2009-11-04 | 2009-11-02 | 15.732 | 170,128 | +531 | 0.02% | 2,676,385 |
| 2009-11-03 | 2009-10-30 | 16.099 | 169,597 | +1,770 | 0.02% | 2,730,302 |
| 2009-11-02 | 2009-10-29 | 15.449 | 167,827 | +11,153 | 0.02% | 2,592,787 |
| 2009-10-30 | 2009-10-28 | 16.409 | 156,674 | +7,082 | 0.02% | 2,570,933 |
| 2009-10-29 | 2009-10-27 | 17.229 | 149,592 | -708 | 0.01% | 2,577,246 |
| 2009-10-28 | 2009-10-23 | 17.567 | 150,300 | -1,063 | 0.01% | 2,640,383 |
| 2009-10-27 | 2009-10-22 | 17.087 | 151,363 | -354 | 0.01% | 2,586,382 |
| 2009-10-23 | 2009-10-21 | 16.946 | 151,717 | -21,066 | 0.01% | 2,571,006 |
| 2009-10-22 | 2009-10-20 | 16.635 | 172,783 | -9,914 | 0.02% | 2,874,312 |
| 2009-10-21 | 2009-10-19 | 16.042 | 182,697 | -177 | 0.02% | 2,930,876 |
| 2009-10-16 | 2009-10-14 | 15.195 | 182,874 | +17,703 | 0.02% | 2,778,765 |
| 2009-10-14 | 2009-10-12 | 14.969 | 165,171 | +354 | 0.02% | 2,472,449 |
| 2009-10-13 | 2009-10-09 | 15.732 | 164,817 | -3,718 | 0.02% | 2,592,835 |
| 2009-10-12 | 2009-10-08 | 15.958 | 168,535 | -11,684 | 0.02% | 2,689,405 |
| 2009-10-09 | 2009-10-07 | 16.071 | 180,219 | -13,808 | 0.02% | 2,896,213 |
| 2009-10-08 | 2009-10-06 | 15.675 | 194,027 | -3,187 | 0.02% | 3,041,395 |
| 2009-10-05 | 2009-09-30 | 14.150 | 197,214 | -354 | 0.02% | 2,790,571 |
| 2009-09-30 | 2009-09-28 | 14.093 | 197,568 | +3,895 | 0.02% | 2,784,420 |
| 2009-09-29 | 2009-09-25 | 14.800 | 193,673 | +3,540 | 0.02% | 2,866,276 |
| 2009-09-25 | 2009-09-23 | 14.687 | 190,133 | +1,417 | 0.02% | 2,792,406 |
| 2009-09-24 | 2009-09-22 | 15.449 | 188,716 | -177 | 0.02% | 2,915,504 |
| 2009-09-21 | 2009-09-17 | 15.364 | 188,893 | -2,125 | 0.02% | 2,902,234 |
| 2009-09-18 | 2009-09-16 | 14.941 | 191,018 | +2,125 | 0.02% | 2,853,958 |
| 2009-09-11 | 2009-09-09 | 15.251 | 188,893 | -3,541 | 0.02% | 2,880,894 |
| 2009-09-10 | 2009-09-08 | 14.941 | 192,434 | +3,541 | 0.02% | 2,875,114 |
| 2009-09-08 | 2009-09-04 | 14.376 | 188,893 | -7,082 | 0.02% | 2,715,509 |
| 2009-09-07 | 2009-09-03 | 13.274 | 195,975 | +5,311 | 0.02% | 2,601,454 |
| 2009-09-04 | 2009-09-02 | 12.568 | 190,664 | +3,718 | 0.02% | 2,396,328 |
| 2009-09-01 | 2009-08-28 | 13.557 | 186,946 | +354 | 0.02% | 2,534,399 |
| 2009-08-28 | 2009-08-26 | 15.449 | 186,592 | +1,062 | 0.02% | 2,882,690 |
| 2009-08-27 | 2009-08-25 | 15.816 | 185,530 | -177 | 0.02% | 2,934,403 |
| 2009-08-25 | 2009-08-21 | 15.562 | 185,707 | -7,081 | 0.02% | 2,889,998 |
| 2009-08-24 | 2009-08-20 | 15.562 | 192,788 | +2,478 | 0.02% | 3,000,193 |
| 2009-08-21 | 2009-08-19 | 15.223 | 190,310 | +1,771 | 0.02% | 2,897,130 |
| 2009-08-20 | 2009-08-18 | 15.308 | 188,539 | +1,770 | 0.02% | 2,886,145 |
| 2009-08-17 | 2009-08-13 | 16.381 | 186,769 | +1,770 | 0.02% | 3,059,500 |
| 2009-08-14 | 2009-08-12 | 15.816 | 184,999 | +4,603 | 0.02% | 2,926,005 |
| 2009-08-12 | 2009-08-10 | 16.692 | 180,396 | +354 | 0.02% | 3,011,147 |
| 2009-08-11 | 2009-08-07 | 16.296 | 180,042 | +2,125 | 0.02% | 2,934,048 |
| 2009-08-10 | 2009-08-06 | 17.793 | 177,917 | +2,832 | 0.02% | 3,165,743 |
| 2009-08-07 | 2009-08-05 | 17.737 | 175,085 | +4,249 | 0.02% | 3,105,462 |
| 2009-08-06 | 2009-08-04 | 18.923 | 170,836 | +3,541 | 0.02% | 3,232,748 |
| 2009-08-05 | 2009-08-03 | 17.680 | 167,295 | +14,162 | 0.02% | 2,957,842 |
| 2009-08-03 | 2009-07-30 | 16.466 | 153,133 | -1,770 | 0.01% | 2,521,477 |
| 2009-07-31 | 2009-07-29 | 17.172 | 154,903 | +3,009 | 0.02% | 2,659,996 |
| 2009-07-30 | 2009-07-28 | 16.635 | 151,894 | -2,478 | 0.02% | 2,526,816 |
| 2009-07-29 | 2009-07-27 | 15.816 | 154,372 | +10,445 | 0.02% | 2,441,598 |
| 2009-07-28 | 2009-07-24 | 14.743 | 143,927 | -7,259 | 0.02% | 2,121,927 |
| 2009-07-27 | 2009-07-23 | 14.545 | 151,186 | -5,488 | 0.02% | 2,199,057 |
| 2009-07-24 | 2009-07-22 | 13.981 | 156,674 | +709 | 0.02% | 2,190,382 |
| 2009-07-23 | 2009-07-21 | 14.093 | 155,965 | +1,062 | 0.02% | 2,198,089 |
| 2009-07-22 | 2009-07-20 | 13.981 | 154,903 | +3,540 | 0.02% | 2,165,622 |
| 2009-07-21 | 2009-07-17 | 13.952 | 151,363 | -4,602 | 0.02% | 2,111,856 |
| 2009-07-20 | 2009-07-16 | 13.585 | 155,965 | +2,478 | 0.02% | 2,118,800 |
| 2009-07-17 | 2009-07-15 | 13.698 | 153,487 | +12,038 | 0.02% | 2,102,476 |
| 2009-07-15 | 2009-07-13 | 13.303 | 141,449 | +3,541 | 0.02% | 1,881,648 |
| 2009-07-14 | 2009-07-10 | 13.755 | 137,908 | +531 | 0.02% | 1,896,863 |
| 2009-07-13 | 2009-07-09 | 14.009 | 137,377 | +1,416 | 0.01% | 1,924,480 |
| 2009-07-10 | 2009-07-08 | 14.715 | 135,961 | -3,540 | 0.01% | 2,000,644 |
| 2009-07-09 | 2009-07-07 | 14.800 | 139,501 | +1,770 | 0.02% | 2,064,554 |
| 2009-07-07 | 2009-07-03 | 15.393 | 137,731 | -531 | 0.01% | 2,120,049 |
| 2009-07-06 | 2009-07-02 | 14.743 | 138,262 | +7,612 | 0.02% | 2,038,407 |
| 2009-06-30 | 2009-06-26 | 15.619 | 130,650 | -6,019 | 0.01% | 2,040,573 |
| 2009-06-29 | 2009-06-25 | 14.517 | 136,669 | -10,268 | 0.01% | 1,984,042 |
| 2009-06-26 | 2009-06-24 | 13.670 | 146,937 | -2,832 | 0.02% | 2,008,603 |
| 2009-06-24 | 2009-06-22 | 13.472 | 149,769 | -708 | 0.02% | 2,017,706 |
| 2009-06-22 | 2009-06-18 | 13.048 | 150,477 | +6,373 | 0.02% | 1,963,495 |
| 2009-06-19 | 2009-06-17 | 13.698 | 144,104 | +2,832 | 0.02% | 1,973,947 |
| 2009-06-18 | 2009-06-16 | 13.529 | 141,272 | +1,771 | 0.02% | 1,911,214 |
| 2009-06-17 | 2009-06-15 | 13.924 | 139,501 | -7,082 | 0.02% | 1,942,414 |
| 2009-06-09 | 2009-06-05 | 14.574 | 146,583 | -531 | 0.02% | 2,136,244 |
| 2009-06-08 | 2009-06-04 | 14.658 | 147,114 | +1,416 | 0.02% | 2,156,448 |
| 2009-06-05 | 2009-06-03 | 14.614 | 145,698 | +1,771 | 0.02% | 2,129,209 |
| 2009-06-04 | 2009-06-02 | 14.131 | 143,927 | +11,504 | 0.02% | 2,033,763 |
| 2009-06-03 | 2009-06-01 | 14.244 | 132,423 | -528 | 0.01% | 1,886,265 |
| 2009-06-02 | 2009-05-29 | 13.135 | 132,951 | -1,231 | 0.01% | 1,746,366 |
| 2009-06-01 | 2009-05-27 | 13.676 | 134,182 | +528 | 0.01% | 1,835,021 |
| 2009-05-21 | 2009-05-19 | 13.192 | 133,654 | +3,517 | 0.01% | 1,763,200 |
| 2009-05-20 | 2009-05-18 | 13.846 | 130,137 | -527 | 0.01% | 1,801,903 |
| 2009-05-19 | 2009-05-15 | 13.704 | 130,664 | +3,517 | 0.01% | 1,790,625 |
| 2009-05-15 | 2009-05-13 | 12.140 | 127,147 | -7,738 | 0.01% | 1,543,603 |
| 2009-05-13 | 2009-05-11 | 10.804 | 134,885 | -7,210 | 0.01% | 1,457,300 |
| 2009-05-11 | 2009-05-07 | 10.633 | 142,095 | +1,231 | 0.02% | 1,510,957 |
| 2009-05-08 | 2009-05-06 | 10.406 | 140,864 | +7,034 | 0.02% | 1,465,827 |
| 2009-05-07 | 2009-05-05 | 10.207 | 133,830 | -6,155 | 0.01% | 1,365,996 |
| 2009-05-06 | 2009-05-04 | 10.036 | 139,985 | -5,452 | 0.02% | 1,404,940 |
| 2009-05-05 | 2009-04-30 | 8.529 | 145,437 | -11,958 | 0.02% | 1,240,503 |
| 2009-05-04 | 2009-04-29 | 7.876 | 157,395 | +9,848 | 0.02% | 1,239,574 |
| 2009-04-30 | 2009-04-28 | 7.449 | 147,547 | -9,496 | 0.02% | 1,099,090 |
| 2009-04-29 | 2009-04-27 | 7.534 | 157,043 | +527 | 0.02% | 1,183,222 |
| 2009-04-28 | 2009-04-24 | 8.302 | 156,516 | -10,551 | 0.02% | 1,299,401 |
| 2009-04-27 | 2009-04-23 | 7.989 | 167,067 | -5,452 | 0.02% | 1,334,746 |
| 2009-04-22 | 2009-04-20 | 7.563 | 172,519 | +5,276 | 0.02% | 1,304,729 |
| 2009-04-20 | 2009-04-16 | 8.075 | 167,243 | -23,214 | 0.02% | 1,350,417 |
| 2009-04-17 | 2009-04-15 | 8.302 | 190,457 | -10,727 | 0.02% | 1,581,180 |
| 2009-04-16 | 2009-04-14 | 7.961 | 201,184 | +23,037 | 0.02% | 1,601,597 |
| 2009-04-15 | 2009-04-09 | 7.364 | 178,147 | -7,034 | 0.02% | 1,311,837 |
| 2009-04-09 | 2009-04-07 | 7.222 | 185,181 | -5,276 | 0.02% | 1,337,309 |
| 2009-04-08 | 2009-04-06 | 7.478 | 190,457 | +3,869 | 0.02% | 1,424,145 |
| 2009-04-07 | 2009-04-03 | 7.278 | 186,588 | +5,979 | 0.02% | 1,358,080 |
| 2009-04-06 | 2009-04-02 | 7.079 | 180,609 | +9,497 | 0.02% | 1,278,617 |
| 2009-04-03 | 2009-04-01 | 6.625 | 171,112 | +1,231 | 0.02% | 1,133,543 |
| 2009-04-02 | 2009-03-31 | 6.369 | 169,881 | -2,111 | 0.02% | 1,081,918 |
| 2009-04-01 | 2009-03-30 | 6.170 | 171,992 | -9,320 | 0.02% | 1,061,133 |
| 2009-03-31 | 2009-03-27 | 6.625 | 181,312 | -7,035 | 0.02% | 1,201,114 |
| 2009-03-27 | 2009-03-25 | 5.743 | 188,347 | +1,407 | 0.02% | 1,081,712 |
| 2009-03-25 | 2009-03-23 | 5.374 | 186,940 | +2,111 | 0.02% | 1,004,536 |
| 2009-03-24 | 2009-03-20 | 4.947 | 184,829 | -352 | 0.02% | 914,368 |
| 2009-03-23 | 2009-03-19 | 5.146 | 185,181 | +703 | 0.02% | 952,964 |
| 2009-03-17 | 2009-03-13 | 4.634 | 184,478 | -176 | 0.02% | 854,936 |
| 2009-03-16 | 2009-03-12 | 4.862 | 184,654 | -3,517 | 0.02% | 897,752 |
| 2009-03-12 | 2009-03-10 | 4.833 | 188,171 | -3,517 | 0.02% | 909,501 |
| 2009-03-11 | 2009-03-09 | 4.777 | 191,688 | -6,507 | 0.02% | 915,600 |
| 2009-03-06 | 2009-03-04 | 4.748 | 198,195 | -21,103 | 0.02% | 941,046 |
| 2009-03-05 | 2009-03-03 | 4.094 | 219,298 | -3,517 | 0.02% | 897,840 |
| 2009-03-04 | 2009-03-02 | 3.867 | 222,815 | +7,034 | 0.02% | 861,559 |
| 2009-02-27 | 2009-02-25 | 4.378 | 215,781 | -176 | 0.02% | 944,791 |
| 2009-02-26 | 2009-02-24 | 4.549 | 215,957 | +17,586 | 0.02% | 982,401 |
| 2009-02-24 | 2009-02-20 | 4.663 | 198,371 | +6,507 | 0.02% | 924,962 |
| 2009-02-23 | 2009-02-19 | 4.976 | 191,864 | -17,586 | 0.02% | 954,626 |
| 2009-02-20 | 2009-02-18 | 4.748 | 209,450 | +7,035 | 0.02% | 994,486 |
| 2009-02-19 | 2009-02-17 | 4.777 | 202,415 | +17,586 | 0.02% | 966,838 |
| 2009-02-16 | 2009-02-12 | 5.004 | 184,829 | +1,406 | 0.02% | 924,878 |
| 2009-02-12 | 2009-02-10 | 5.487 | 183,423 | +3,518 | 0.02% | 1,006,498 |
| 2009-02-11 | 2009-02-09 | 5.573 | 179,905 | +3,517 | 0.02% | 1,002,538 |
| 2009-02-10 | 2009-02-06 | 5.772 | 176,388 | -3,166 | 0.02% | 1,018,044 |
| 2009-02-06 | 2009-02-04 | 5.032 | 179,554 | -3,517 | 0.02% | 903,587 |
| 2009-02-03 | 2009-01-30 | 5.089 | 183,071 | -1,231 | 0.02% | 931,696 |
| 2009-01-29 | 2009-01-22 | 4.862 | 184,302 | +1,583 | 0.02% | 896,041 |
| 2009-01-23 | 2009-01-21 | 5.032 | 182,719 | -9,848 | 0.02% | 919,515 |
| 2009-01-20 | 2009-01-16 | 5.459 | 192,567 | +9,848 | 0.02% | 1,051,199 |
| 2009-01-14 | 2009-01-12 | 5.430 | 182,719 | +6,331 | 0.02% | 992,245 |
| 2009-01-08 | 2009-01-06 | 6.994 | 176,388 | -1,759 | 0.02% | 1,233,689 |
| 2009-01-07 | 2009-01-05 | 6.994 | 178,147 | -1,055 | 0.02% | 1,245,992 |
| 2009-01-05 | 2008-12-31 | 6.539 | 179,202 | -35,172 | 0.02% | 1,171,851 |
| 2009-01-02 | 2008-12-29 | 6.625 | 214,374 | +703 | 0.02% | 1,420,135 |
| 2008-12-30 | 2008-12-24 | 6.482 | 213,671 | +36,052 | 0.02% | 1,385,103 |
| 2008-12-29 | 2008-12-22 | 6.909 | 177,619 | -704 | 0.02% | 1,227,149 |
| 2008-12-23 | 2008-12-19 | 7.534 | 178,323 | +13,014 | 0.02% | 1,343,553 |
| 2008-12-22 | 2008-12-18 | 7.392 | 165,309 | -35,700 | 0.02% | 1,222,001 |
| 2008-12-19 | 2008-12-17 | 5.857 | 201,009 | +37,107 | 0.02% | 1,177,292 |
| 2008-12-18 | 2008-12-16 | 5.516 | 163,902 | -10,200 | 0.02% | 904,040 |
| 2008-12-16 | 2008-12-12 | 5.203 | 174,102 | +1,407 | 0.02% | 905,850 |
| 2008-12-15 | 2008-12-11 | 5.686 | 172,695 | +17,410 | 0.02% | 982,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 155,285 | +4,221 | 0.02% | 913,906 |
| 2008-12-11 | 2008-12-09 | 5.430 | 151,064 | +1,055 | 0.02% | 820,344 |
| 2008-12-08 | 2008-12-04 | 5.004 | 150,009 | -1,759 | 0.02% | 750,640 |
| 2008-12-05 | 2008-12-03 | 5.203 | 151,768 | +880 | 0.02% | 789,647 |
| 2008-12-02 | 2008-11-28 | 4.663 | 150,888 | -19,345 | 0.02% | 703,558 |
| 2008-12-01 | 2008-11-27 | 4.151 | 170,233 | +1,055 | 0.02% | 706,640 |
| 2008-11-24 | 2008-11-20 | 3.725 | 169,178 | +879 | 0.02% | 630,111 |
| 2008-11-20 | 2008-11-18 | 3.924 | 168,299 | +176 | 0.02% | 660,332 |
| 2008-11-19 | 2008-11-17 | 4.293 | 168,123 | +8,793 | 0.02% | 721,781 |
| 2008-11-18 | 2008-11-14 | 4.492 | 159,330 | +10,552 | 0.02% | 715,742 |
| 2008-11-07 | 2008-11-05 | 5.516 | 148,778 | -2,814 | 0.02% | 820,620 |
| 2008-11-06 | 2008-11-04 | 4.464 | 151,592 | +2,814 | 0.02% | 676,671 |
| 2008-11-03 | 2008-10-30 | 4.606 | 148,778 | -703 | 0.02% | 685,260 |
| 2008-10-28 | 2008-10-24 | 5.203 | 149,481 | +175 | 0.02% | 777,748 |
| 2008-10-23 | 2008-10-21 | 5.601 | 149,306 | -35,172 | 0.02% | 836,267 |
| 2008-10-22 | 2008-10-20 | 5.686 | 184,478 | -3,517 | 0.02% | 1,049,002 |
| 2008-10-21 | 2008-10-17 | 5.231 | 187,995 | -3,517 | 0.02% | 983,481 |
| 2008-10-15 | 2008-10-13 | 4.919 | 191,512 | -3,341 | 0.02% | 941,984 |
| 2008-10-14 | 2008-10-10 | 4.549 | 194,853 | +3,517 | 0.02% | 886,398 |
| 2008-10-13 | 2008-10-09 | 5.544 | 191,336 | +3,517 | 0.02% | 1,060,799 |
| 2008-10-10 | 2008-10-08 | 5.544 | 187,819 | +35,172 | 0.02% | 1,041,300 |
| 2008-09-30 | 2008-09-26 | 6.170 | 152,647 | -5,452 | 0.02% | 941,780 |
| 2008-09-25 | 2008-09-23 | 5.942 | 158,099 | -5,275 | 0.02% | 939,457 |
| 2008-09-24 | 2008-09-22 | 6.625 | 163,374 | +10,551 | 0.02% | 1,082,282 |
| 2008-09-23 | 2008-09-19 | 6.227 | 152,823 | -3,517 | 0.02% | 951,556 |
| 2008-09-19 | 2008-09-17 | 5.544 | 156,340 | -703 | 0.02% | 866,775 |
| 2008-09-16 | 2008-09-11 | 6.966 | 157,043 | +175 | 0.02% | 1,093,922 |
| 2008-09-12 | 2008-09-10 | 7.478 | 156,868 | +176 | 0.02% | 1,172,983 |
| 2008-09-11 | 2008-09-09 | 7.989 | 156,692 | +3,517 | 0.02% | 1,251,857 |
| 2008-09-05 | 2008-09-03 | 9.041 | 153,175 | +2,990 | 0.02% | 1,384,894 |
| 2008-09-04 | 2008-09-02 | 9.581 | 150,185 | +352 | 0.02% | 1,438,991 |
| 2008-08-28 | 2008-08-26 | 9.923 | 149,833 | +527 | 0.02% | 1,486,738 |
| 2008-08-27 | 2008-08-25 | 10.065 | 149,306 | -1,055 | 0.02% | 1,502,734 |
| 2008-08-21 | 2008-08-19 | 9.581 | 150,361 | -879 | 0.02% | 1,440,677 |
| 2008-08-20 | 2008-08-18 | 9.695 | 151,240 | -352 | 0.02% | 1,466,300 |
| 2008-08-15 | 2008-08-13 | 10.463 | 151,592 | +2,111 | 0.02% | 1,586,082 |
| 2008-08-14 | 2008-08-12 | 11.230 | 149,481 | +3,517 | 0.02% | 1,678,745 |
| 2008-08-12 | 2008-08-08 | 11.941 | 145,964 | -7,035 | 0.02% | 1,742,997 |
| 2008-08-05 | 2008-08-01 | 12.965 | 152,999 | -3,517 | 0.02% | 1,983,605 |
| 2008-08-01 | 2008-07-30 | 12.652 | 156,516 | +2,110 | 0.02% | 1,980,252 |
| 2008-07-30 | 2008-07-28 | 12.880 | 154,406 | +4,573 | 0.02% | 1,988,676 |
| 2008-07-29 | 2008-07-25 | 13.278 | 149,833 | +10,551 | 0.02% | 1,989,418 |
| 2008-07-28 | 2008-07-24 | 13.789 | 139,282 | +5,628 | 0.02% | 1,920,606 |
| 2008-07-24 | 2008-07-22 | 12.794 | 133,654 | +879 | 0.01% | 1,710,000 |
| 2008-07-23 | 2008-07-21 | 13.249 | 132,775 | -7,034 | 0.01% | 1,759,154 |
| 2008-07-21 | 2008-07-17 | 12.055 | 139,809 | +8,441 | 0.02% | 1,685,399 |
| 2008-07-17 | 2008-07-15 | 12.794 | 131,368 | +1,935 | 0.01% | 1,680,752 |
| 2008-07-16 | 2008-07-14 | 14.585 | 129,433 | +703 | 0.01% | 1,887,835 |
| 2008-07-15 | 2008-07-11 | 15.979 | 128,730 | -3,165 | 0.01% | 2,056,922 |
| 2008-07-14 | 2008-07-10 | 15.552 | 131,895 | -1,056 | 0.01% | 2,051,244 |
| 2008-07-11 | 2008-07-09 | 14.728 | 132,951 | +352 | 0.01% | 1,958,047 |
| 2008-07-10 | 2008-07-08 | 14.358 | 132,599 | +3,869 | 0.01% | 1,903,852 |
| 2008-07-09 | 2008-07-07 | 15.495 | 128,730 | +6,331 | 0.01% | 1,994,702 |
| 2008-06-30 | 2008-06-26 | 16.632 | 122,399 | +1,759 | 0.01% | 2,035,801 |
| 2008-06-24 | 2008-06-20 | 17.429 | 120,640 | +176 | 0.01% | 2,102,584 |
| 2008-06-17 | 2008-06-13 | 19.049 | 120,464 | -3,694 | 0.01% | 2,294,741 |
| 2008-06-16 | 2008-06-12 | 19.163 | 124,158 | -175 | 0.01% | 2,379,229 |
| 2008-06-13 | 2008-06-11 | 18.935 | 124,333 | +3,517 | 0.01% | 2,354,303 |
| 2008-06-12 | 2008-06-10 | 19.817 | 120,816 | -3,517 | 0.01% | 2,394,191 |
| 2008-06-10 | 2008-06-05 | 20.414 | 124,333 | -1,407 | 0.01% | 2,538,122 |
| 2008-06-06 | 2008-06-04 | 21.295 | 125,740 | -3,517 | 0.01% | 2,677,669 |
| 2008-06-05 | 2008-06-03 | 20.755 | 129,257 | +703 | 0.01% | 2,682,740 |
| 2008-06-04 | 2008-06-02 | 21.068 | 128,554 | +352 | 0.01% | 2,708,354 |
| 2008-05-29 | 2008-05-27 | 21.273 | 128,202 | -1,860 | 0.01% | 2,727,275 |
| 2008-05-28 | 2008-05-26 | 20.226 | 130,062 | +344 | 0.01% | 2,630,583 |
| 2008-05-26 | 2008-05-22 | 20.342 | 129,718 | -8,591 | 0.01% | 2,638,725 |
| 2008-05-23 | 2008-05-21 | 20.400 | 138,309 | +1,375 | 0.02% | 2,821,534 |
| 2008-05-22 | 2008-05-20 | 19.789 | 136,934 | +1,718 | 0.02% | 2,709,798 |
| 2008-05-21 | 2008-05-19 | 20.371 | 135,216 | +12,027 | 0.02% | 2,754,501 |
| 2008-05-20 | 2008-05-16 | 20.866 | 123,189 | +3,436 | 0.01% | 2,570,442 |
| 2008-05-16 | 2008-05-14 | 21.448 | 119,753 | +52,918 | 0.01% | 2,568,447 |
| 2008-05-14 | 2008-05-09 | 21.099 | 66,835 | +4,124 | 0.01% | 1,410,129 |
| 2008-05-13 | 2008-05-08 | 22.292 | 62,711 | +1,374 | 0.01% | 1,397,942 |
| 2008-05-09 | 2008-05-07 | 23.369 | 61,337 | -343 | 0.01% | 1,433,359 |
| 2008-05-08 | 2008-05-06 | 24.067 | 61,680 | +343 | 0.01% | 1,484,454 |
| 2008-04-29 | 2008-04-25 | 23.427 | 61,337 | +172 | 0.01% | 1,436,929 |
| 2008-04-28 | 2008-04-24 | 24.183 | 61,165 | -18,212 | 0.01% | 1,479,179 |
| 2008-04-25 | 2008-04-23 | 22.845 | 79,377 | -3,436 | 0.01% | 1,813,348 |
| 2008-04-24 | 2008-04-22 | 21.215 | 82,813 | -516 | 0.01% | 1,756,883 |
| 2008-04-15 | 2008-04-11 | 20.953 | 83,329 | -4,123 | 0.01% | 1,746,005 |
| 2008-04-14 | 2008-04-10 | 20.226 | 87,452 | -4,467 | 0.01% | 1,768,770 |
| 2008-04-10 | 2008-04-08 | 20.488 | 91,919 | +34,706 | 0.01% | 1,883,193 |
| 2008-04-09 | 2008-04-07 | 20.313 | 57,213 | +3,436 | 0.01% | 1,162,163 |
| 2008-04-08 | 2008-04-03 | 20.517 | 53,777 | -1,031 | 0.01% | 1,103,323 |
| 2008-04-07 | 2008-04-02 | 19.294 | 54,808 | -2,921 | 0.01% | 1,057,485 |
| 2008-04-03 | 2008-04-01 | 19.062 | 57,729 | +344 | 0.01% | 1,100,404 |
| 2008-04-02 | 2008-03-31 | 19.149 | 57,385 | -3,436 | 0.01% | 1,098,857 |
| 2008-04-01 | 2008-03-28 | 18.916 | 60,821 | +3,951 | 0.01% | 1,150,492 |
| 2008-03-31 | 2008-03-27 | 18.480 | 56,870 | +4,124 | 0.01% | 1,050,930 |
| 2008-03-28 | 2008-03-26 | 16.588 | 52,746 | -4,124 | 0.01% | 874,946 |
| 2008-03-27 | 2008-03-25 | 15.540 | 56,870 | -343 | 0.01% | 883,774 |
| 2008-03-25 | 2008-03-19 | 13.998 | 57,213 | -1,031 | 0.01% | 800,860 |
| 2008-03-20 | 2008-03-18 | 13.911 | 58,244 | +2,405 | 0.01% | 810,207 |
| 2008-03-19 | 2008-03-17 | 15.249 | 55,839 | +4,639 | 0.01% | 851,502 |
| 2008-03-18 | 2008-03-14 | 17.286 | 51,200 | -2,405 | 0.01% | 885,061 |
| 2008-03-17 | 2008-03-13 | 17.461 | 53,605 | -1,890 | 0.01% | 935,995 |
| 2008-03-14 | 2008-03-12 | 18.625 | 55,495 | +1,374 | 0.01% | 1,033,596 |
| 2008-03-12 | 2008-03-10 | 19.265 | 54,121 | -172 | 0.01% | 1,042,655 |
| 2008-03-10 | 2008-03-06 | 20.022 | 54,293 | -2,405 | 0.01% | 1,087,049 |
| 2008-03-07 | 2008-03-05 | 20.779 | 56,698 | +1,203 | 0.01% | 1,178,102 |
| 2008-03-06 | 2008-03-04 | 22.146 | 55,495 | +1,031 | 0.01% | 1,229,010 |
| 2008-03-04 | 2008-02-29 | 22.816 | 54,464 | +343 | 0.01% | 1,242,632 |
| 2008-02-28 | 2008-02-26 | 23.252 | 54,121 | -5,154 | 0.01% | 1,258,431 |
| 2008-02-27 | 2008-02-25 | 22.205 | 59,275 | -2,062 | 0.01% | 1,316,173 |
| 2008-02-26 | 2008-02-22 | 22.175 | 61,337 | -1,718 | 0.01% | 1,360,173 |
| 2008-02-19 | 2008-02-15 | 25.639 | 63,055 | +172 | 0.01% | 1,616,636 |
| 2008-02-18 | 2008-02-14 | 25.726 | 62,883 | -859 | 0.01% | 1,617,716 |
| 2008-02-15 | 2008-02-13 | 24.853 | 63,742 | -1,718 | 0.01% | 1,584,165 |
| 2008-02-12 | 2008-02-06 | 23.834 | 65,460 | +9,621 | 0.01% | 1,560,187 |
| 2008-02-11 | 2008-02-04 | 25.959 | 55,839 | -2,577 | 0.01% | 1,449,504 |
| 2008-02-04 | 2008-01-31 | 21.302 | 58,416 | +1,203 | 0.01% | 1,244,399 |
| 2008-01-28 | 2008-01-24 | 21.972 | 57,213 | -172 | 0.01% | 1,257,067 |
| 2008-01-24 | 2008-01-22 | 19.207 | 57,385 | +3,264 | 0.01% | 1,102,197 |
| 2008-01-22 | 2008-01-18 | 22.088 | 54,121 | +1,718 | 0.01% | 1,195,431 |
| 2008-01-21 | 2008-01-17 | 22.175 | 52,403 | +688 | 0.01% | 1,162,058 |
| 2008-01-18 | 2008-01-16 | 23.281 | 51,715 | +2,061 | 0.01% | 1,203,991 |
| 2008-01-17 | 2008-01-15 | 24.300 | 49,654 | +2,062 | 0.01% | 1,206,584 |
| 2008-01-16 | 2008-01-14 | 26.453 | 47,592 | -2,405 | 0.01% | 1,258,968 |
| 2008-01-15 | 2008-01-11 | 27.588 | 49,997 | +687 | 0.01% | 1,379,333 |
| 2008-01-11 | 2008-01-09 | 28.112 | 49,310 | +2,234 | 0.01% | 1,386,210 |
| 2008-01-09 | 2008-01-07 | 28.461 | 47,076 | +1,202 | 0.01% | 1,339,847 |
| 2008-01-08 | 2008-01-04 | 30.324 | 45,874 | +1,031 | 0.01% | 1,391,077 |
| 2008-01-07 | 2008-01-03 | 32.070 | 44,843 | -172 | 0.01% | 1,438,113 |
| 2007-12-28 | 2007-12-24 | 33.991 | 45,015 | -172 | 0.01% | 1,530,090 |
| 2007-12-20 | 2007-12-18 | 32.186 | 45,187 | -171 | 0.01% | 1,454,405 |
| 2007-12-19 | 2007-12-17 | 32.652 | 45,358 | -1,718 | 0.01% | 1,481,029 |
| 2007-12-17 | 2007-12-13 | 33.234 | 47,076 | +171 | 0.01% | 1,564,525 |
| 2007-12-13 | 2007-12-11 | 37.425 | 46,905 | -171 | 0.01% | 1,755,403 |
| 2007-12-06 | 2007-12-04 | 39.054 | 47,076 | -172 | 0.01% | 1,838,522 |
| 2007-11-27 | 2007-11-23 | 33.467 | 47,248 | -172 | 0.01% | 1,581,241 |
| 2007-11-21 | 2007-11-19 | 39.869 | 47,420 | +172 | 0.01% | 1,890,597 |
| 2007-11-20 | 2007-11-16 | 41.150 | 47,248 | -1,031 | 0.01% | 1,944,239 |
| 2007-11-19 | 2007-11-15 | 41.906 | 48,279 | -687 | 0.01% | 2,023,194 |
| 2007-11-16 | 2007-11-14 | 40.917 | 48,966 | +687 | 0.01% | 2,003,534 |
| 2007-11-14 | 2007-11-12 | 40.684 | 48,279 | +1,031 | 0.01% | 1,964,184 |
| 2007-11-13 | 2007-11-09 | 44.176 | 47,248 | -1,203 | 0.01% | 2,087,238 |
| 2007-11-09 | 2007-11-07 | 42.430 | 48,451 | -1,890 | 0.01% | 2,055,782 |
| 2007-11-07 | 2007-11-05 | 40.568 | 50,341 | -859 | 0.01% | 2,042,215 |
| 2007-11-06 | 2007-11-02 | 41.615 | 51,200 | -2,062 | 0.01% | 2,130,702 |
| 2007-11-05 | 2007-11-01 | 43.129 | 53,262 | -859 | 0.01% | 2,297,114 |
| 2007-11-02 | 2007-10-31 | 42.488 | 54,121 | -1,546 | 0.01% | 2,299,511 |
| 2007-11-01 | 2007-10-30 | 42.081 | 55,667 | +687 | 0.01% | 2,342,518 |
| 2007-10-31 | 2007-10-29 | 41.906 | 54,980 | -343 | 0.01% | 2,304,008 |
| 2007-10-30 | 2007-10-26 | 41.615 | 55,323 | +2,920 | 0.01% | 2,302,282 |
| 2007-10-29 | 2007-10-25 | 40.742 | 52,403 | -343 | 0.01% | 2,135,015 |
| 2007-10-26 | 2007-10-24 | 39.578 | 52,746 | -3,780 | 0.01% | 2,087,590 |
| 2007-10-25 | 2007-10-23 | 37.832 | 56,526 | +172 | 0.01% | 2,138,496 |
| 2007-10-24 | 2007-10-22 | 36.493 | 56,354 | +172 | 0.01% | 2,056,549 |
| 2007-10-23 | 2007-10-18 | 37.774 | 56,182 | +1,202 | 0.01% | 2,122,212 |
| 2007-10-22 | 2007-10-17 | 37.832 | 54,980 | -172 | 0.01% | 2,080,007 |
| 2007-10-17 | 2007-10-15 | 39.578 | 55,152 | -171 | 0.01% | 2,182,815 |
| 2007-10-16 | 2007-10-12 | 40.626 | 55,323 | +343 | 0.01% | 2,247,543 |
| 2007-10-11 | 2007-10-09 | 42.081 | 54,980 | -343 | 0.01% | 2,313,608 |
| 2007-10-10 | 2007-10-08 | 42.081 | 55,323 | +1,202 | 0.01% | 2,328,042 |
| 2007-10-09 | 2007-10-05 | 43.012 | 54,121 | +1,547 | 0.01% | 2,327,861 |
| 2007-10-08 | 2007-10-04 | 41.906 | 52,574 | -1,719 | 0.01% | 2,203,182 |
| 2007-10-05 | 2007-10-03 | 43.012 | 54,293 | -7,903 | 0.01% | 2,335,259 |
| 2007-10-04 | 2007-10-02 | 44.700 | 62,196 | -1,374 | 0.01% | 2,780,164 |
| 2007-10-03 | 2007-09-28 | 41.499 | 63,570 | +171 | 0.01% | 2,638,083 |
| 2007-10-02 | 2007-09-27 | 43.361 | 63,399 | -171 | 0.01% | 2,749,068 |
| 2007-09-28 | 2007-09-25 | 44.351 | 63,570 | -37,112 | 0.01% | 2,819,382 |
| 2007-09-27 | 2007-09-24 | 39.462 | 100,682 | -4,295 | 0.01% | 3,973,089 |
| 2007-09-25 | 2007-09-21 | 37.134 | 104,977 | -1,890 | 0.01% | 3,898,178 |
| 2007-09-24 | 2007-09-20 | 35.562 | 106,867 | -4,295 | 0.01% | 3,800,420 |
| 2007-09-21 | 2007-09-19 | 34.864 | 111,162 | -3,952 | 0.01% | 3,875,520 |
| 2007-09-20 | 2007-09-18 | 33.350 | 115,114 | +1,203 | 0.01% | 3,839,101 |
| 2007-09-19 | 2007-09-17 | 34.107 | 113,911 | -2,921 | 0.01% | 3,885,170 |
| 2007-09-18 | 2007-09-14 | 34.456 | 116,832 | -4,467 | 0.01% | 4,025,597 |
| 2007-09-17 | 2007-09-13 | 34.631 | 121,299 | -1,031 | 0.01% | 4,200,693 |
| 2007-09-14 | 2007-09-12 | 34.514 | 122,330 | -4,295 | 0.01% | 4,222,158 |
| 2007-09-13 | 2007-09-11 | 32.303 | 126,625 | -4,124 | 0.01% | 4,090,338 |
| 2007-09-12 | 2007-09-10 | 30.789 | 130,749 | +2,406 | 0.01% | 4,025,695 |
| 2007-09-11 | 2007-09-07 | 29.102 | 128,343 | +1,718 | 0.01% | 3,734,986 |
| 2007-09-10 | 2007-09-06 | 29.393 | 126,625 | -1,031 | 0.01% | 3,721,839 |
| 2007-09-07 | 2007-09-05 | 28.898 | 127,656 | -1,718 | 0.01% | 3,688,988 |
| 2007-09-06 | 2007-09-04 | 29.160 | 129,374 | +343 | 0.01% | 3,772,520 |
| 2007-09-05 | 2007-09-03 | 29.160 | 129,031 | +3,265 | 0.01% | 3,762,518 |
| 2007-09-04 | 2007-08-31 | 28.258 | 125,766 | -516 | 0.01% | 3,553,851 |
| 2007-09-03 | 2007-08-30 | 27.705 | 126,282 | +2,406 | 0.01% | 3,498,607 |
| 2007-08-31 | 2007-08-29 | 27.938 | 123,876 | -14,261 | 0.01% | 3,460,790 |
| 2007-08-30 | 2007-08-28 | 29.160 | 138,137 | -172 | 0.02% | 4,028,047 |
| 2007-08-29 | 2007-08-27 | 29.625 | 138,309 | +1,375 | 0.02% | 4,097,463 |
| 2007-08-28 | 2007-08-24 | 28.229 | 136,934 | -172 | 0.02% | 3,865,448 |
| 2007-08-27 | 2007-08-23 | 28.083 | 137,106 | -172 | 0.02% | 3,850,353 |
| 2007-08-24 | 2007-08-22 | 25.784 | 137,278 | -172 | 0.02% | 3,539,578 |
| 2007-08-22 | 2007-08-20 | 24.940 | 137,450 | -2,061 | 0.02% | 3,428,012 |
| 2007-08-21 | 2007-08-17 | 22.554 | 139,511 | -1,890 | 0.02% | 3,146,494 |
| 2007-08-20 | 2007-08-16 | 23.834 | 141,401 | +2,405 | 0.02% | 3,370,181 |
| 2007-08-17 | 2007-08-15 | 27.297 | 138,996 | +4,467 | 0.02% | 3,794,215 |
| 2007-08-16 | 2007-08-14 | 28.578 | 134,529 | +3,780 | 0.02% | 3,844,538 |
| 2007-08-15 | 2007-08-13 | 28.461 | 130,749 | +2,062 | 0.01% | 3,721,294 |
| 2007-08-13 | 2007-08-09 | 29.509 | 128,687 | +1,718 | 0.01% | 3,797,427 |
| 2007-08-10 | 2007-08-08 | 29.742 | 126,969 | -1,374 | 0.01% | 3,776,290 |
| 2007-08-09 | 2007-08-07 | 28.490 | 128,343 | -3,093 | 0.01% | 3,656,551 |
| 2007-08-07 | 2007-08-03 | 31.139 | 131,436 | +2,749 | 0.01% | 4,092,747 |
| 2007-08-03 | 2007-08-01 | 32.012 | 128,687 | +4,467 | 0.01% | 4,119,497 |
| 2007-08-02 | 2007-07-31 | 31.430 | 124,220 | +2,234 | 0.01% | 3,904,200 |
| 2007-08-01 | 2007-07-30 | 29.014 | 121,986 | -344 | 0.01% | 3,539,337 |
| 2007-07-31 | 2007-07-27 | 28.112 | 122,330 | +687 | 0.01% | 3,438,958 |
| 2007-07-30 | 2007-07-26 | 29.276 | 121,643 | +1,546 | 0.01% | 3,561,245 |
| 2007-07-27 | 2007-07-25 | 29.160 | 120,097 | -4,638 | 0.01% | 3,502,004 |
| 2007-07-26 | 2007-07-24 | 29.072 | 124,735 | -1,547 | 0.01% | 3,626,357 |
| 2007-07-25 | 2007-07-23 | 28.316 | 126,282 | -1,718 | 0.01% | 3,575,782 |
| 2007-07-24 | 2007-07-20 | 25.988 | 128,000 | -4,467 | 0.01% | 3,326,429 |
| 2007-07-23 | 2007-07-19 | 24.445 | 132,467 | +344 | 0.01% | 3,238,201 |
| 2007-07-20 | 2007-07-18 | 24.736 | 132,123 | +7,559 | 0.01% | 3,268,242 |
| 2007-07-19 | 2007-07-17 | 25.115 | 124,564 | -1,546 | 0.01% | 3,128,385 |
| 2007-07-18 | 2007-07-16 | 25.027 | 126,110 | +859 | 0.01% | 3,156,202 |
| 2007-07-17 | 2007-07-13 | 25.056 | 125,251 | -4,982 | 0.01% | 3,138,348 |
| 2007-07-16 | 2007-07-12 | 23.660 | 130,233 | -14,604 | 0.01% | 3,081,260 |
| 2007-07-13 | 2007-07-11 | 22.466 | 144,837 | -1,547 | 0.02% | 3,253,970 |
| 2007-07-12 | 2007-07-10 | 22.175 | 146,384 | +2,234 | 0.02% | 3,246,126 |
| 2007-07-11 | 2007-07-09 | 22.379 | 144,150 | +1,546 | 0.02% | 3,225,951 |
| 2007-07-10 | 2007-07-06 | 22.379 | 142,604 | +4,467 | 0.02% | 3,191,353 |
| 2007-07-09 | 2007-07-05 | 22.641 | 138,137 | +2,921 | 0.02% | 3,127,565 |
| 2007-07-06 | 2007-07-04 | 22.583 | 135,216 | +53,605 | 0.02% | 3,053,561 |
| 2007-07-05 | 2007-07-03 | 22.816 | 81,611 | 0.01% | 1,862,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy