History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 507,000 | +0 | 0.01% | 136,890 |
| 2025-10-13 | 2025-10-09 | 0.280 | 507,000 | +0 | 0.01% | 141,960 |
| 2025-10-10 | 2025-10-08 | 0.275 | 507,000 | +0 | 0.01% | 139,425 |
| 2025-10-09 | 2025-10-06 | 0.275 | 507,000 | +0 | 0.01% | 139,425 |
| 2025-10-08 | 2025-10-03 | 0.285 | 507,000 | +0 | 0.01% | 144,495 |
| 2025-10-06 | 2025-10-02 | 0.285 | 507,000 | +0 | 0.01% | 144,495 |
| 2025-10-03 | 2025-09-30 | 0.285 | 507,000 | +0 | 0.01% | 144,495 |
| 2025-10-02 | 2025-09-29 | 0.265 | 507,000 | +79,000 | 0.01% | 134,355 |
| 2025-09-12 | 2025-09-10 | 0.280 | 428,000 | -79,500 | 0.01% | 119,840 |
| 2025-09-11 | 2025-09-09 | 0.275 | 507,500 | +79,500 | 0.01% | 139,562 |
| 2025-08-18 | 2025-08-14 | 0.249 | 428,000 | +200,000 | 0.01% | 106,572 |
| 2025-07-11 | 2025-07-09 | 0.305 | 228,000 | -200,000 | 0.01% | 69,540 |
| 2025-07-09 | 2025-07-07 | 0.310 | 428,000 | +200,000 | 0.01% | 132,680 |
| 2025-06-19 | 2025-06-17 | 0.315 | 228,000 | -153,500 | 0.01% | 71,820 |
| 2025-06-18 | 2025-06-16 | 0.325 | 381,500 | +153,500 | 0.01% | 123,988 |
| 2025-03-04 | 2025-02-28 | 0.405 | 228,000 | -111,000 | 0.01% | 92,340 |
| 2025-03-03 | 2025-02-27 | 0.390 | 339,000 | +111,000 | 0.01% | 132,210 |
| 2024-11-12 | 2024-11-08 | 0.580 | 228,000 | -20,000 | 0.01% | 132,240 |
| 2024-11-08 | 2024-11-06 | 0.540 | 248,000 | +20,000 | 0.01% | 133,920 |
| 2024-10-08 | 2024-10-04 | 0.800 | 228,000 | -70,000 | 0.01% | 182,400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 298,000 | +70,000 | 0.01% | 247,340 |
| 2024-10-04 | 2024-10-02 | 0.960 | 228,000 | -50,000 | 0.01% | 218,880 |
| 2024-10-03 | 2024-09-30 | 0.485 | 278,000 | +42,000 | 0.01% | 134,830 |
| 2024-10-02 | 2024-09-27 | 0.380 | 236,000 | +50,000 | 0.01% | 89,680 |
| 2024-05-27 | 2024-05-23 | 0.490 | 186,000 | -100,000 | 0.01% | 91,140 |
| 2024-05-14 | 2024-05-10 | 0.410 | 286,000 | +100,000 | 0.01% | 117,260 |
| 2024-05-13 | 2024-05-09 | 0.355 | 186,000 | +60,000 | 0.01% | 66,030 |
| 2024-02-23 | 2024-02-21 | 0.485 | 126,000 | -12,000 | 0.00% | 61,110 |
| 2024-02-20 | 2024-02-16 | 0.480 | 138,000 | +12,000 | 0.00% | 66,240 |
| 2024-02-07 | 2024-02-05 | 0.415 | 126,000 | -310,000 | 0.00% | 52,290 |
| 2023-12-05 | 2023-12-01 | 0.680 | 436,000 | +100,000 | 0.01% | 296,480 |
| 2023-11-23 | 2023-11-21 | 0.680 | 336,000 | -100,000 | 0.01% | 228,480 |
| 2023-11-22 | 2023-11-20 | 0.670 | 436,000 | +100,000 | 0.01% | 292,120 |
| 2023-11-10 | 2023-11-08 | 0.810 | 336,000 | +35,500 | 0.01% | 272,160 |
| 2023-11-09 | 2023-11-07 | 0.770 | 300,500 | +50,000 | 0.01% | 231,385 |
| 2023-10-20 | 2023-10-18 | 0.710 | 250,500 | -100,000 | 0.01% | 177,855 |
| 2023-10-11 | 2023-10-09 | 0.890 | 350,500 | +60,000 | 0.01% | 311,945 |
| 2023-09-25 | 2023-09-21 | 1.020 | 290,500 | +20,000 | 0.01% | 296,310 |
| 2023-09-21 | 2023-09-19 | 1.030 | 270,500 | +100,000 | 0.01% | 278,615 |
| 2023-09-18 | 2023-09-14 | 1.110 | 170,500 | -10,000 | 0.00% | 189,255 |
| 2023-09-15 | 2023-09-13 | 1.210 | 180,500 | -119,000 | 0.01% | 218,405 |
| 2023-09-14 | 2023-09-12 | 1.210 | 299,500 | -20,000 | 0.01% | 362,395 |
| 2023-09-12 | 2023-09-07 | 1.030 | 319,500 | +10,000 | 0.01% | 329,085 |
| 2023-09-11 | 2023-09-06 | 1.160 | 309,500 | +7,000 | 0.01% | 359,020 |
| 2023-09-06 | 2023-09-04 | 1.030 | 302,500 | +24,000 | 0.01% | 311,575 |
| 2023-09-05 | 2023-08-31 | 0.910 | 278,500 | +12,000 | 0.01% | 253,435 |
| 2023-08-15 | 2023-08-11 | 1.190 | 266,500 | +200,000 | 0.01% | 317,135 |
| 2023-08-07 | 2023-08-03 | 1.350 | 66,500 | +20,000 | 0.00% | 89,775 |
| 2023-08-02 | 2023-07-31 | 1.380 | 46,500 | -4,000 | 0.00% | 64,170 |
| 2023-07-31 | 2023-07-27 | 1.380 | 50,500 | -19,500 | 0.00% | 69,690 |
| 2023-07-28 | 2023-07-26 | 1.160 | 70,000 | -20,000 | 0.00% | 81,200 |
| 2023-07-27 | 2023-07-25 | 1.170 | 90,000 | +20,000 | 0.00% | 105,300 |
| 2023-07-24 | 2023-07-20 | 1.000 | 70,000 | -20,000 | 0.00% | 70,000 |
| 2023-07-10 | 2023-07-06 | 1.060 | 90,000 | +20,000 | 0.00% | 95,400 |
| 2023-07-07 | 2023-07-05 | 1.080 | 70,000 | -20,000 | 0.00% | 75,600 |
| 2023-07-06 | 2023-07-04 | 1.090 | 90,000 | +20,000 | 0.00% | 98,100 |
| 2023-07-05 | 2023-07-03 | 1.070 | 70,000 | -20,000 | 0.00% | 74,900 |
| 2023-06-26 | 2023-06-21 | 0.900 | 90,000 | -80,000 | 0.00% | 81,000 |
| 2023-06-23 | 2023-06-20 | 0.880 | 170,000 | +20,000 | 0.00% | 149,600 |
| 2023-06-21 | 2023-06-19 | 0.990 | 150,000 | +80,000 | 0.00% | 148,500 |
| 2023-06-19 | 2023-06-15 | 1.030 | 70,000 | -20,000 | 0.00% | 72,100 |
| 2023-06-15 | 2023-06-13 | 1.050 | 90,000 | -278,000 | 0.00% | 94,500 |
| 2023-06-14 | 2023-06-12 | 1.010 | 368,000 | +300,000 | 0.01% | 371,680 |
| 2023-06-13 | 2023-06-09 | 1.050 | 68,000 | +20,000 | 0.00% | 71,400 |
| 2023-06-12 | 2023-06-08 | 1.020 | 48,000 | -20,000 | 0.00% | 48,960 |
| 2023-06-08 | 2023-06-06 | 0.770 | 68,000 | +40,000 | 0.00% | 52,360 |
| 2023-02-23 | 2023-02-21 | 1.870 | 28,000 | +20,000 | 0.00% | 52,360 |
| 2023-02-17 | 2023-02-15 | 1.740 | 8,000 | -39,000 | 0.00% | 13,920 |
| 2023-01-31 | 2023-01-27 | 2.250 | 47,000 | -7,500 | 0.00% | 105,750 |
| 2022-12-21 | 2022-12-19 | 2.150 | 54,500 | -26,000 | 0.00% | 117,175 |
| 2022-12-20 | 2022-12-16 | 2.360 | 80,500 | +10,000 | 0.00% | 189,980 |
| 2022-12-19 | 2022-12-15 | 2.300 | 70,500 | +16,000 | 0.00% | 162,150 |
| 2022-12-15 | 2022-12-13 | 2.350 | 54,500 | -32,000 | 0.00% | 128,075 |
| 2022-12-14 | 2022-12-12 | 2.460 | 86,500 | -40,000 | 0.00% | 212,790 |
| 2022-12-13 | 2022-12-09 | 2.640 | 126,500 | +27,000 | 0.00% | 333,960 |
| 2022-12-12 | 2022-12-08 | 1.970 | 99,500 | +10,000 | 0.00% | 196,015 |
| 2022-12-09 | 2022-12-07 | 1.770 | 89,500 | +30,000 | 0.00% | 158,415 |
| 2022-12-07 | 2022-12-05 | 1.870 | 59,500 | +20,000 | 0.00% | 111,265 |
| 2022-11-17 | 2022-11-15 | 1.910 | 39,500 | -40,000 | 0.00% | 75,445 |
| 2022-11-16 | 2022-11-14 | 1.820 | 79,500 | +40,000 | 0.00% | 144,690 |
| 2022-10-26 | 2022-10-24 | 0.870 | 39,500 | -200,000 | 0.00% | 34,365 |
| 2022-10-25 | 2022-10-21 | 0.950 | 239,500 | +200,000 | 0.01% | 227,525 |
| 2022-05-17 | 2022-05-13 | 2.410 | 39,500 | -10,000 | 0.00% | 95,195 |
| 2022-02-15 | 2022-02-11 | 4.720 | 49,500 | +10,000 | 0.00% | 233,640 |
| 2021-09-16 | 2021-09-14 | 7.882 | 39,500 | +2,464 | 0.00% | 311,325 |
| 2021-09-06 | 2021-09-02 | 8.852 | 37,036 | -4,688 | 0.00% | 327,850 |
| 2021-09-03 | 2021-09-01 | 8.692 | 41,724 | +2,813 | 0.00% | 362,674 |
| 2021-08-19 | 2021-08-17 | 9.663 | 38,911 | -1,407 | 0.00% | 375,987 |
| 2021-08-16 | 2021-08-12 | 9.823 | 40,318 | +3,282 | 0.00% | 396,033 |
| 2021-07-27 | 2021-07-23 | 10.612 | 37,036 | -4,688 | 0.00% | 393,025 |
| 2021-06-11 | 2021-06-09 | 13.487 | 41,724 | +2,261 | 0.00% | 562,715 |
| 2021-04-28 | 2021-04-26 | 14.276 | 39,463 | -8,425 | 0.00% | 563,372 |
| 2021-03-15 | 2021-03-11 | 13.193 | 47,888 | -7,981 | 0.00% | 631,806 |
| 2021-03-03 | 2021-03-01 | 13.419 | 55,869 | -887 | 0.00% | 749,703 |
| 2021-03-01 | 2021-02-25 | 14.253 | 56,756 | +17,293 | 0.00% | 808,965 |
| 2020-10-28 | 2020-10-23 | 11.502 | 39,463 | -8,868 | 0.00% | 453,901 |
| 2020-10-27 | 2020-10-22 | 11.547 | 48,331 | -43,010 | 0.00% | 558,081 |
| 2020-10-14 | 2020-10-09 | 12.517 | 91,341 | -4,434 | 0.00% | 1,143,299 |
| 2020-10-08 | 2020-10-06 | 20.228 | 95,775 | -13,302 | 0.00% | 1,937,369 |
| 2020-10-07 | 2020-10-05 | 19.710 | 109,077 | +23,584 | 0.00% | 2,149,951 |
| 2020-09-23 | 2020-09-21 | 19.451 | 85,493 | +6,951 | 0.00% | 1,662,961 |
| 2020-09-22 | 2020-09-18 | 19.883 | 78,542 | +3,475 | 0.00% | 1,561,654 |
| 2020-09-10 | 2020-09-08 | 21.208 | 75,067 | +2,450 | 0.00% | 1,592,047 |
| 2020-09-01 | 2020-08-28 | 22.398 | 72,617 | -8,741 | 0.00% | 1,626,487 |
| 2020-08-28 | 2020-08-26 | 22.636 | 81,358 | -1,008 | 0.00% | 1,841,629 |
| 2020-08-21 | 2020-08-19 | 23.142 | 82,366 | +10,086 | 0.00% | 1,906,097 |
| 2020-08-20 | 2020-08-18 | 22.279 | 72,280 | -4,707 | 0.00% | 1,610,339 |
| 2020-08-18 | 2020-08-14 | 21.774 | 76,987 | +6,724 | 0.00% | 1,676,277 |
| 2020-08-07 | 2020-08-05 | 20.703 | 70,263 | -701 | 0.00% | 1,454,632 |
| 2020-08-03 | 2020-07-30 | 18.710 | 70,964 | -2,017 | 0.00% | 1,327,719 |
| 2020-07-29 | 2020-07-27 | 18.531 | 72,981 | -8,405 | 0.00% | 1,352,431 |
| 2020-07-23 | 2020-07-21 | 19.453 | 81,386 | -3,362 | 0.00% | 1,583,233 |
| 2020-07-21 | 2020-07-17 | 18.799 | 84,748 | +701 | 0.00% | 1,593,176 |
| 2020-07-20 | 2020-07-16 | 18.829 | 84,047 | -13,448 | 0.00% | 1,582,498 |
| 2020-07-15 | 2020-07-13 | 19.810 | 97,495 | +16,137 | 0.00% | 1,931,408 |
| 2020-07-13 | 2020-07-09 | 20.316 | 81,358 | +6,724 | 0.00% | 1,652,869 |
| 2020-07-08 | 2020-07-06 | 21.982 | 74,634 | +13,448 | 0.00% | 1,640,584 |
| 2020-07-06 | 2020-07-02 | 20.792 | 61,186 | +6,723 | 0.00% | 1,272,174 |
| 2020-07-03 | 2020-06-30 | 19.364 | 54,463 | -14,792 | 0.00% | 1,054,629 |
| 2020-06-23 | 2020-06-19 | 19.067 | 69,255 | +15,465 | 0.00% | 1,320,464 |
| 2020-06-19 | 2020-06-17 | 18.591 | 53,790 | +26,223 | 0.00% | 999,997 |
| 2020-06-10 | 2020-06-08 | 19.884 | 27,567 | +968 | 0.00% | 548,147 |
| 2019-10-28 | 2019-10-24 | 11.931 | 26,599 | -1,622 | 0.00% | 317,340 |
| 2019-09-25 | 2019-09-23 | 10.312 | 28,221 | -35,682 | 0.00% | 291,016 |
| 2019-09-18 | 2019-09-16 | 11.021 | 63,903 | +35,682 | 0.00% | 704,280 |
| 2019-09-12 | 2019-09-10 | 11.615 | 28,221 | +1,367 | 0.00% | 327,776 |
| 2019-07-31 | 2019-07-29 | 12.182 | 26,854 | -40,126 | 0.00% | 327,124 |
| 2019-07-10 | 2019-07-08 | 13.380 | 66,980 | -6,173 | 0.00% | 896,212 |
| 2019-07-08 | 2019-07-04 | 13.639 | 73,153 | +46,299 | 0.00% | 997,768 |
| 2019-06-12 | 2019-06-10 | 14.059 | 26,854 | +1,111 | 0.00% | 377,539 |
| 2019-04-12 | 2019-04-10 | 15.952 | 25,743 | -1,775 | 0.00% | 410,640 |
| 2019-04-02 | 2019-03-29 | 16.002 | 27,518 | +1,775 | 0.00% | 440,349 |
| 2019-02-01 | 2019-01-30 | 13.468 | 25,743 | -11,836 | 0.00% | 346,695 |
| 2019-01-30 | 2019-01-28 | 12.961 | 37,579 | +11,836 | 0.00% | 487,046 |
| 2019-01-09 | 2019-01-07 | 12.031 | 25,743 | -5,326 | 0.00% | 309,720 |
| 2019-01-03 | 2018-12-31 | 11.710 | 31,069 | -5,918 | 0.00% | 363,823 |
| 2018-12-17 | 2018-12-13 | 11.964 | 36,987 | -8,877 | 0.00% | 442,499 |
| 2018-12-14 | 2018-12-12 | 11.558 | 45,864 | -11,836 | 0.00% | 530,100 |
| 2018-12-05 | 2018-12-03 | 11.997 | 57,700 | -8,877 | 0.00% | 692,251 |
| 2018-12-04 | 2018-11-30 | 11.761 | 66,577 | -106,523 | 0.00% | 783,003 |
| 2018-11-28 | 2018-11-26 | 10.865 | 173,100 | +8,877 | 0.01% | 1,880,779 |
| 2018-11-26 | 2018-11-22 | 11.051 | 164,223 | +5,918 | 0.01% | 1,814,853 |
| 2018-11-23 | 2018-11-21 | 11.558 | 158,305 | -5,918 | 0.01% | 1,829,702 |
| 2018-11-22 | 2018-11-20 | 10.646 | 164,223 | +14,795 | 0.01% | 1,748,253 |
| 2018-11-21 | 2018-11-19 | 11.000 | 149,428 | +5,918 | 0.01% | 1,643,776 |
| 2018-11-08 | 2018-11-06 | 10.899 | 143,510 | +5,918 | 0.01% | 1,564,125 |
| 2018-11-06 | 2018-11-02 | 11.220 | 137,592 | +11,244 | 0.01% | 1,543,800 |
| 2018-10-11 | 2018-10-09 | 10.561 | 126,348 | +12,428 | 0.01% | 1,334,376 |
| 2018-10-10 | 2018-10-08 | 10.527 | 113,920 | +4,734 | 0.01% | 1,199,272 |
| 2018-10-09 | 2018-10-05 | 11.305 | 109,186 | +4,143 | 0.01% | 1,234,306 |
| 2018-10-03 | 2018-09-28 | 12.099 | 105,043 | +296 | 0.01% | 1,270,896 |
| 2018-09-27 | 2018-09-24 | 13.146 | 104,747 | +5,917 | 0.01% | 1,377,054 |
| 2018-09-26 | 2018-09-21 | 13.687 | 98,830 | -8,876 | 0.01% | 1,352,706 |
| 2018-09-13 | 2018-09-11 | 13.285 | 107,706 | +4,139 | 0.01% | 1,430,902 |
| 2018-09-12 | 2018-09-10 | 13.461 | 103,567 | +8,535 | 0.01% | 1,394,114 |
| 2018-09-05 | 2018-09-03 | 14.304 | 95,032 | +11,381 | 0.01% | 1,359,385 |
| 2018-08-30 | 2018-08-28 | 15.640 | 83,651 | -6,544 | 0.00% | 1,308,306 |
| 2018-08-29 | 2018-08-27 | 16.519 | 90,195 | +7,398 | 0.00% | 1,489,905 |
| 2018-08-20 | 2018-08-16 | 14.498 | 82,797 | -11,381 | 0.00% | 1,200,374 |
| 2018-08-16 | 2018-08-14 | 14.797 | 94,178 | +11,381 | 0.01% | 1,393,509 |
| 2018-08-15 | 2018-08-13 | 15.201 | 82,797 | -6,829 | 0.00% | 1,258,574 |
| 2018-07-30 | 2018-07-26 | 16.466 | 89,626 | -8,535 | 0.00% | 1,475,781 |
| 2018-07-26 | 2018-07-24 | 15.763 | 98,161 | -8,536 | 0.01% | 1,547,318 |
| 2018-07-24 | 2018-07-20 | 14.463 | 106,697 | +11,381 | 0.01% | 1,543,122 |
| 2018-07-23 | 2018-07-19 | 14.603 | 95,316 | +11,381 | 0.01% | 1,391,922 |
| 2018-06-29 | 2018-06-27 | 16.484 | 83,935 | +6,544 | 0.00% | 1,383,548 |
| 2018-06-28 | 2018-06-26 | 17.573 | 77,391 | +7,967 | 0.00% | 1,359,999 |
| 2018-06-26 | 2018-06-22 | 19.647 | 69,424 | -2,277 | 0.00% | 1,363,954 |
| 2018-06-19 | 2018-06-14 | 20.982 | 71,701 | -1,422 | 0.00% | 1,504,450 |
| 2018-06-15 | 2018-06-13 | 21.580 | 73,123 | -46,662 | 0.00% | 1,577,977 |
| 2018-06-13 | 2018-06-11 | 22.969 | 119,785 | +3,028 | 0.01% | 2,751,365 |
| 2018-06-08 | 2018-06-06 | 22.897 | 116,757 | -5,521 | 0.01% | 2,673,355 |
| 2018-06-07 | 2018-06-05 | 22.353 | 122,278 | -3,588 | 0.01% | 2,733,317 |
| 2018-05-25 | 2018-05-23 | 20.977 | 125,866 | -10,765 | 0.01% | 2,640,241 |
| 2018-04-06 | 2018-04-03 | 19.346 | 136,631 | +4,417 | 0.01% | 2,643,304 |
| 2018-03-28 | 2018-03-26 | 20.071 | 132,214 | +7,452 | 0.01% | 2,653,651 |
| 2018-03-23 | 2018-03-21 | 22.643 | 124,762 | +1,656 | 0.01% | 2,825,003 |
| 2018-03-21 | 2018-03-19 | 22.788 | 123,106 | -11,041 | 0.01% | 2,805,346 |
| 2018-03-20 | 2018-03-16 | 23.585 | 134,147 | +11,593 | 0.01% | 3,163,869 |
| 2018-03-19 | 2018-03-15 | 21.919 | 122,554 | -552 | 0.01% | 2,686,207 |
| 2018-03-09 | 2018-03-07 | 20.687 | 123,106 | -5,520 | 0.01% | 2,546,666 |
| 2018-03-05 | 2018-03-01 | 20.904 | 128,626 | +1,932 | 0.01% | 2,688,816 |
| 2018-03-01 | 2018-02-27 | 20.216 | 126,694 | +5,520 | 0.01% | 2,561,220 |
| 2018-02-28 | 2018-02-26 | 21.230 | 121,174 | +552 | 0.01% | 2,572,549 |
| 2018-02-26 | 2018-02-22 | 22.498 | 120,622 | +1,933 | 0.01% | 2,713,780 |
| 2018-02-22 | 2018-02-20 | 22.353 | 118,689 | -5,521 | 0.01% | 2,653,091 |
| 2018-02-13 | 2018-02-09 | 18.948 | 124,210 | +4,969 | 0.01% | 2,353,503 |
| 2018-02-09 | 2018-02-07 | 19.926 | 119,241 | +9,384 | 0.01% | 2,375,992 |
| 2018-02-08 | 2018-02-06 | 21.448 | 109,857 | +6,073 | 0.01% | 2,356,167 |
| 2018-02-05 | 2018-02-01 | 23.621 | 103,784 | -2,208 | 0.01% | 2,451,515 |
| 2018-01-31 | 2018-01-29 | 24.382 | 105,992 | -828 | 0.01% | 2,584,311 |
| 2018-01-23 | 2018-01-19 | 22.824 | 106,820 | -5,521 | 0.01% | 2,438,090 |
| 2018-01-18 | 2018-01-16 | 20.904 | 112,341 | -37,815 | 0.01% | 2,348,392 |
| 2018-01-17 | 2018-01-15 | 20.180 | 150,156 | -44,163 | 0.01% | 3,030,083 |
| 2018-01-15 | 2018-01-11 | 20.397 | 194,319 | -49,684 | 0.01% | 3,963,513 |
| 2018-01-12 | 2018-01-10 | 20.469 | 244,003 | +1,656 | 0.01% | 4,994,594 |
| 2018-01-11 | 2018-01-09 | 21.339 | 242,347 | -3,588 | 0.01% | 5,171,417 |
| 2018-01-10 | 2018-01-08 | 20.904 | 245,935 | -1,933 | 0.01% | 5,141,061 |
| 2018-01-09 | 2018-01-05 | 19.745 | 247,868 | -5,796 | 0.01% | 4,894,108 |
| 2018-01-05 | 2018-01-03 | 19.201 | 253,664 | +77,838 | 0.01% | 4,870,699 |
| 2018-01-04 | 2018-01-02 | 18.658 | 175,826 | +33,675 | 0.01% | 3,280,552 |
| 2017-12-29 | 2017-12-27 | 16.122 | 142,151 | -6,625 | 0.01% | 2,291,746 |
| 2017-12-18 | 2017-12-14 | 15.379 | 148,776 | -6,624 | 0.01% | 2,288,059 |
| 2017-12-08 | 2017-12-06 | 14.473 | 155,400 | +6,624 | 0.01% | 2,249,181 |
| 2017-12-04 | 2017-11-30 | 14.963 | 148,776 | -6,624 | 0.01% | 2,226,074 |
| 2017-11-23 | 2017-11-21 | 13.676 | 155,400 | +5,520 | 0.01% | 2,125,321 |
| 2017-11-21 | 2017-11-17 | 13.477 | 149,880 | +6,625 | 0.01% | 2,019,962 |
| 2017-11-16 | 2017-11-14 | 14.401 | 143,255 | -6,625 | 0.01% | 2,063,020 |
| 2017-11-09 | 2017-11-07 | 13.658 | 149,880 | +6,625 | 0.01% | 2,047,112 |
| 2017-10-31 | 2017-10-27 | 14.039 | 143,255 | +11,593 | 0.01% | 2,011,120 |
| 2017-10-27 | 2017-10-25 | 14.999 | 131,662 | -298 | 0.01% | 1,974,774 |
| 2017-10-18 | 2017-10-16 | 14.872 | 131,960 | +5,520 | 0.01% | 1,962,511 |
| 2017-10-13 | 2017-10-11 | 14.944 | 126,440 | -164,509 | 0.01% | 1,889,579 |
| 2017-10-12 | 2017-10-10 | 15.506 | 290,949 | +6,073 | 0.02% | 4,511,461 |
| 2017-10-11 | 2017-10-09 | 15.578 | 284,876 | +6,624 | 0.02% | 4,437,935 |
| 2017-09-27 | 2017-09-25 | 14.492 | 278,252 | +52,445 | 0.02% | 4,032,319 |
| 2017-09-26 | 2017-09-22 | 17.082 | 225,807 | +7,176 | 0.01% | 3,857,231 |
| 2017-09-22 | 2017-09-20 | 17.553 | 218,631 | -1,656 | 0.01% | 3,837,621 |
| 2017-09-20 | 2017-09-18 | 16.756 | 220,287 | -208,120 | 0.01% | 3,691,112 |
| 2017-09-19 | 2017-09-15 | 15.923 | 428,407 | +260,288 | 0.02% | 6,821,377 |
| 2017-09-18 | 2017-09-14 | 15.198 | 168,119 | -11,041 | 0.01% | 2,555,085 |
| 2017-09-14 | 2017-09-12 | 15.566 | 179,160 | -197,674 | 0.01% | 2,788,806 |
| 2017-09-13 | 2017-09-11 | 15.640 | 376,834 | -1,089 | 0.02% | 5,893,503 |
| 2017-09-12 | 2017-09-08 | 15.437 | 377,923 | -20,677 | 0.02% | 5,834,135 |
| 2017-09-11 | 2017-09-07 | 15.511 | 398,600 | +20,677 | 0.02% | 6,182,635 |
| 2017-09-08 | 2017-09-06 | 14.886 | 377,923 | +21,766 | 0.02% | 5,625,773 |
| 2017-09-07 | 2017-09-05 | 14.500 | 356,157 | +315,870 | 0.02% | 5,164,311 |
| 2017-09-06 | 2017-09-04 | 13.489 | 40,287 | +5,441 | 0.00% | 543,444 |
| 2017-09-05 | 2017-09-01 | 13.342 | 34,846 | +32,648 | 0.00% | 464,926 |
| 2017-09-01 | 2017-08-30 | 13.195 | 2,198 | -16,324 | 0.00% | 29,003 |
| 2017-08-31 | 2017-08-29 | 11.578 | 18,522 | -16,324 | 0.00% | 214,448 |
| 2017-06-14 | 2017-06-12 | 9.924 | 34,846 | -14,691 | 0.00% | 345,812 |
| 2017-06-13 | 2017-06-09 | 10.016 | 49,537 | -1,633 | 0.00% | 496,158 |
| 2017-06-09 | 2017-06-07 | 10.255 | 51,170 | -27,207 | 0.00% | 524,739 |
| 2017-06-07 | 2017-06-05 | 12.664 | 78,377 | +7,178 | 0.00% | 992,587 |
| 2017-05-09 | 2017-05-05 | 11.248 | 71,199 | +9,886 | 0.00% | 800,855 |
| 2017-05-08 | 2017-05-04 | 11.187 | 61,313 | +9,886 | 0.00% | 685,935 |
| 2017-05-05 | 2017-05-02 | 11.713 | 51,427 | +9,886 | 0.00% | 602,386 |
| 2017-04-27 | 2017-04-25 | 12.078 | 41,541 | -4,943 | 0.00% | 501,715 |
| 2017-03-30 | 2017-03-28 | 11.572 | 46,484 | -2,471 | 0.00% | 537,904 |
| 2017-03-24 | 2017-03-22 | 11.896 | 48,955 | +39,544 | 0.00% | 582,344 |
| 2017-03-21 | 2017-03-17 | 10.884 | 9,411 | -247,152 | 0.00% | 102,429 |
| 2017-03-17 | 2017-03-15 | 10.844 | 256,563 | +247,152 | 0.02% | 2,782,046 |
| 2017-03-13 | 2017-03-09 | 9.872 | 9,411 | -14,829 | 0.00% | 92,910 |
| 2017-02-17 | 2017-02-15 | 10.419 | 24,240 | -9,886 | 0.00% | 252,549 |
| 2017-02-13 | 2017-02-09 | 10.055 | 34,126 | +24,715 | 0.00% | 343,121 |
| 2016-06-16 | 2016-06-14 | 8.740 | 9,411 | -742 | 0.00% | 82,248 |
| 2016-06-08 | 2016-06-06 | 10.578 | 10,153 | +697 | 0.00% | 107,401 |
| 2016-03-04 | 2016-03-02 | 11.100 | 9,456 | -4,604 | 0.00% | 104,957 |
| 2016-02-26 | 2016-02-24 | 10.100 | 14,060 | +4,604 | 0.00% | 142,011 |
| 2016-01-21 | 2016-01-19 | 10.383 | 9,456 | -4,604 | 0.00% | 98,179 |
| 2016-01-20 | 2016-01-18 | 9.644 | 14,060 | +4,604 | 0.00% | 135,598 |
| 2015-11-25 | 2015-11-23 | 12.598 | 9,456 | -230 | 0.00% | 119,129 |
| 2015-08-28 | 2015-08-26 | 9.470 | 9,686 | -6,215 | 0.00% | 91,731 |
| 2015-08-13 | 2015-08-11 | 12.446 | 15,901 | -39,593 | 0.00% | 197,908 |
| 2015-08-12 | 2015-08-10 | 12.620 | 55,494 | -6,445 | 0.00% | 700,335 |
| 2015-08-06 | 2015-08-04 | 12.490 | 61,939 | +46,038 | 0.00% | 773,599 |
| 2015-06-11 | 2015-06-09 | 15.335 | 15,901 | +4,604 | 0.00% | 243,844 |
| 2015-06-09 | 2015-06-05 | 17.616 | 11,297 | +612 | 0.00% | 199,003 |
| 2015-04-29 | 2015-04-27 | 17.707 | 10,685 | -217 | 0.00% | 189,203 |
| 2015-04-24 | 2015-04-22 | 17.110 | 10,902 | -4,354 | 0.00% | 186,536 |
| 2015-04-17 | 2015-04-15 | 15.480 | 15,256 | +4,354 | 0.00% | 236,157 |
| 2015-04-10 | 2015-04-08 | 14.056 | 10,902 | -17,417 | 0.00% | 153,235 |
| 2015-04-09 | 2015-04-02 | 13.367 | 28,319 | -60,957 | 0.00% | 378,531 |
| 2015-03-05 | 2015-03-03 | 11.162 | 89,276 | -2,177 | 0.01% | 996,486 |
| 2015-03-04 | 2015-03-02 | 11.782 | 91,453 | +2,177 | 0.01% | 1,077,496 |
| 2015-02-16 | 2015-02-12 | 11.162 | 89,276 | -1,307 | 0.01% | 996,486 |
| 2014-11-20 | 2014-11-18 | 12.103 | 90,583 | +17,417 | 0.01% | 1,096,371 |
| 2014-11-17 | 2014-11-13 | 12.517 | 73,166 | +15,239 | 0.01% | 915,811 |
| 2014-11-12 | 2014-11-10 | 12.792 | 57,927 | +17,417 | 0.00% | 741,031 |
| 2014-11-05 | 2014-11-03 | 13.068 | 40,510 | +28,301 | 0.00% | 529,389 |
| 2014-09-05 | 2014-09-03 | 13.436 | 12,209 | -4,354 | 0.00% | 164,035 |
| 2014-09-02 | 2014-08-29 | 12.930 | 16,563 | +2,613 | 0.00% | 214,165 |
| 2014-09-01 | 2014-08-28 | 13.229 | 13,950 | -871 | 0.00% | 184,543 |
| 2014-08-29 | 2014-08-27 | 13.504 | 14,821 | -1,742 | 0.00% | 200,150 |
| 2014-08-01 | 2014-07-30 | 12.792 | 16,563 | -8,708 | 0.00% | 211,882 |
| 2014-07-29 | 2014-07-25 | 13.068 | 25,271 | +17 | 0.00% | 330,244 |
| 2014-07-25 | 2014-07-23 | 12.264 | 25,254 | +6,096 | 0.00% | 309,722 |
| 2014-07-24 | 2014-07-22 | 12.035 | 19,158 | +2,612 | 0.00% | 230,559 |
| 2014-07-23 | 2014-07-21 | 11.529 | 16,546 | -435 | 0.00% | 190,764 |
| 2014-06-11 | 2014-06-09 | 11.938 | 16,981 | +1,268 | 0.00% | 202,727 |
| 2014-03-20 | 2014-03-18 | 9.854 | 15,713 | -1,813 | 0.00% | 154,829 |
| 2014-03-05 | 2014-03-03 | 9.605 | 17,526 | -2,417 | 0.00% | 168,344 |
| 2013-12-17 | 2013-12-13 | 10.573 | 19,943 | -4,634 | 0.00% | 210,865 |
| 2013-12-13 | 2013-12-11 | 11.095 | 24,577 | -20,145 | 0.00% | 272,672 |
| 2013-12-06 | 2013-12-04 | 11.318 | 44,722 | +2,015 | 0.00% | 506,163 |
| 2013-12-04 | 2013-12-02 | 11.492 | 42,707 | -2,216 | 0.00% | 490,777 |
| 2013-12-02 | 2013-11-28 | 11.392 | 44,923 | +2,216 | 0.00% | 511,782 |
| 2013-11-29 | 2013-11-27 | 11.492 | 42,707 | +2,619 | 0.00% | 490,777 |
| 2013-11-20 | 2013-11-18 | 11.938 | 40,088 | +20,145 | 0.00% | 478,590 |
| 2013-09-12 | 2013-09-10 | 13.676 | 19,943 | -12,087 | 0.00% | 272,738 |
| 2013-09-11 | 2013-09-09 | 13.080 | 32,030 | -16,116 | 0.00% | 418,959 |
| 2013-09-10 | 2013-09-06 | 12.832 | 48,146 | -44,319 | 0.00% | 617,810 |
| 2013-09-09 | 2013-09-05 | 13.105 | 92,465 | +2,014 | 0.01% | 1,211,756 |
| 2013-08-20 | 2013-08-16 | 12.708 | 90,451 | -5,842 | 0.01% | 1,149,443 |
| 2013-08-19 | 2013-08-15 | 12.758 | 96,293 | -3,626 | 0.01% | 1,228,462 |
| 2013-08-12 | 2013-08-08 | 11.070 | 99,919 | -4,029 | 0.01% | 1,106,081 |
| 2013-07-30 | 2013-07-26 | 10.797 | 103,948 | -1,209 | 0.01% | 1,122,301 |
| 2013-07-22 | 2013-07-18 | 10.722 | 105,157 | -12,087 | 0.01% | 1,127,524 |
| 2013-07-19 | 2013-07-17 | 10.524 | 117,244 | -8,058 | 0.01% | 1,233,845 |
| 2013-07-18 | 2013-07-16 | 10.449 | 125,302 | -5,036 | 0.01% | 1,309,315 |
| 2013-07-17 | 2013-07-15 | 10.648 | 130,338 | -7,051 | 0.01% | 1,387,817 |
| 2013-07-15 | 2013-07-11 | 10.747 | 137,389 | +12,087 | 0.01% | 1,476,535 |
| 2013-07-05 | 2013-07-03 | 9.283 | 125,302 | +1,209 | 0.01% | 1,163,144 |
| 2013-07-03 | 2013-06-28 | 10.077 | 124,093 | +80,580 | 0.01% | 1,250,482 |
| 2013-06-25 | 2013-06-21 | 10.449 | 43,513 | +6,849 | 0.00% | 454,679 |
| 2013-06-18 | 2013-06-14 | 11.417 | 36,664 | +4,432 | 0.00% | 418,602 |
| 2013-06-11 | 2013-06-07 | 13.272 | 32,232 | +1,189 | 0.00% | 427,782 |
| 2013-05-28 | 2013-05-24 | 13.659 | 31,043 | -7,761 | 0.00% | 424,001 |
| 2013-05-15 | 2013-05-13 | 14.097 | 38,804 | -5,044 | 0.00% | 547,005 |
| 2013-05-10 | 2013-05-08 | 14.844 | 43,848 | -1,164 | 0.00% | 650,879 |
| 2013-04-26 | 2013-04-24 | 13.813 | 45,012 | +8,925 | 0.00% | 621,757 |
| 2013-04-23 | 2013-04-19 | 13.040 | 36,087 | +3,880 | 0.00% | 470,575 |
| 2013-04-15 | 2013-04-11 | 12.473 | 32,207 | +1,164 | 0.00% | 401,720 |
| 2013-04-02 | 2013-03-27 | 12.318 | 31,043 | -7,761 | 0.00% | 382,401 |
| 2013-03-28 | 2013-03-26 | 11.958 | 38,804 | +3,881 | 0.00% | 464,005 |
| 2013-03-20 | 2013-03-18 | 11.236 | 34,923 | +3,880 | 0.00% | 392,397 |
| 2013-02-28 | 2013-02-26 | 12.525 | 31,043 | -7,761 | 0.00% | 388,801 |
| 2013-02-18 | 2013-02-14 | 14.097 | 38,804 | +7,761 | 0.00% | 547,005 |
| 2013-02-07 | 2013-02-05 | 14.664 | 31,043 | -34,923 | 0.00% | 455,202 |
| 2013-02-06 | 2013-02-04 | 14.947 | 65,966 | +3,880 | 0.01% | 985,998 |
| 2013-02-04 | 2013-01-31 | 15.153 | 62,086 | +7,761 | 0.01% | 940,803 |
| 2013-02-01 | 2013-01-30 | 15.514 | 54,325 | +3,880 | 0.00% | 842,799 |
| 2013-01-31 | 2013-01-29 | 15.308 | 50,445 | -7,760 | 0.00% | 772,204 |
| 2013-01-30 | 2013-01-28 | 15.205 | 58,205 | -19,402 | 0.01% | 884,993 |
| 2013-01-29 | 2013-01-25 | 15.231 | 77,607 | -8,149 | 0.01% | 1,181,996 |
| 2013-01-25 | 2013-01-23 | 15.694 | 85,756 | +7,955 | 0.01% | 1,345,890 |
| 2013-01-24 | 2013-01-22 | 15.566 | 77,801 | +3,880 | 0.01% | 1,211,016 |
| 2013-01-23 | 2013-01-21 | 15.256 | 73,921 | +7,761 | 0.01% | 1,127,762 |
| 2013-01-22 | 2013-01-18 | 14.973 | 66,160 | +19,402 | 0.01% | 990,602 |
| 2013-01-18 | 2013-01-16 | 15.823 | 46,758 | +3,880 | 0.00% | 739,864 |
| 2013-01-17 | 2013-01-15 | 15.875 | 42,878 | -3,492 | 0.00% | 680,680 |
| 2013-01-16 | 2013-01-14 | 15.797 | 46,370 | +2,328 | 0.00% | 732,530 |
| 2013-01-14 | 2013-01-10 | 16.004 | 44,042 | +1,552 | 0.00% | 704,833 |
| 2013-01-11 | 2013-01-09 | 16.416 | 42,490 | +6,015 | 0.00% | 697,516 |
| 2013-01-10 | 2013-01-08 | 16.004 | 36,475 | -5,821 | 0.00% | 583,734 |
| 2013-01-09 | 2013-01-07 | 16.725 | 42,296 | +3,880 | 0.00% | 707,411 |
| 2013-01-08 | 2013-01-04 | 16.313 | 38,416 | +3,881 | 0.00% | 626,677 |
| 2013-01-04 | 2013-01-02 | 15.643 | 34,535 | +8,149 | 0.00% | 540,227 |
| 2012-12-10 | 2012-12-06 | 14.767 | 26,386 | +1,746 | 0.00% | 389,633 |
| 2012-11-07 | 2012-11-05 | 12.293 | 24,640 | -2,329 | 0.00% | 302,891 |
| 2012-11-06 | 2012-11-02 | 12.499 | 26,969 | -194 | 0.00% | 337,081 |
| 2012-11-05 | 2012-11-01 | 12.009 | 27,163 | -5,044 | 0.00% | 326,206 |
| 2012-10-31 | 2012-10-29 | 12.061 | 32,207 | -5,044 | 0.00% | 388,440 |
| 2012-10-16 | 2012-10-12 | 10.978 | 37,251 | +5,044 | 0.00% | 408,955 |
| 2012-10-11 | 2012-10-09 | 10.669 | 32,207 | +5,044 | 0.00% | 343,620 |
| 2012-09-19 | 2012-09-17 | 11.545 | 27,163 | -7,954 | 0.00% | 313,605 |
| 2012-09-18 | 2012-09-14 | 11.674 | 35,117 | -970 | 0.00% | 409,962 |
| 2012-08-03 | 2012-08-01 | 11.468 | 36,087 | -2,329 | 0.00% | 413,846 |
| 2012-07-24 | 2012-07-20 | 11.597 | 38,416 | +3,881 | 0.00% | 445,505 |
| 2012-07-12 | 2012-07-10 | 13.349 | 34,535 | -7,761 | 0.00% | 461,017 |
| 2012-07-10 | 2012-07-06 | 13.117 | 42,296 | +4,074 | 0.00% | 554,811 |
| 2012-07-06 | 2012-07-04 | 12.937 | 38,222 | -19,401 | 0.00% | 494,476 |
| 2012-07-05 | 2012-07-03 | 12.215 | 57,623 | +19,401 | 0.01% | 703,885 |
| 2012-06-29 | 2012-06-27 | 12.473 | 38,222 | -5,432 | 0.00% | 476,745 |
| 2012-06-25 | 2012-06-21 | 11.829 | 43,654 | -5,433 | 0.00% | 516,374 |
| 2012-06-20 | 2012-06-18 | 12.757 | 49,087 | +10,865 | 0.00% | 626,180 |
| 2012-06-12 | 2012-06-08 | 13.169 | 38,222 | +2,019 | 0.00% | 503,334 |
| 2012-06-05 | 2012-06-01 | 12.325 | 36,203 | -7,350 | 0.00% | 446,211 |
| 2012-06-01 | 2012-05-30 | 12.815 | 43,553 | +2,572 | 0.00% | 558,131 |
| 2012-05-31 | 2012-05-29 | 12.570 | 40,981 | -1,837 | 0.00% | 515,136 |
| 2012-05-30 | 2012-05-28 | 12.108 | 42,818 | +4,778 | 0.00% | 518,422 |
| 2012-05-11 | 2012-05-09 | 12.461 | 38,040 | +1,837 | 0.00% | 474,027 |
| 2012-04-12 | 2012-04-10 | 13.495 | 36,203 | -18,376 | 0.00% | 488,566 |
| 2012-03-21 | 2012-03-19 | 12.815 | 54,579 | +4,410 | 0.01% | 699,429 |
| 2012-01-26 | 2012-01-19 | 8.843 | 50,169 | -12,313 | 0.00% | 443,625 |
| 2012-01-17 | 2012-01-13 | 8.054 | 62,482 | +12,313 | 0.01% | 503,204 |
| 2012-01-12 | 2012-01-10 | 7.618 | 50,169 | -13,231 | 0.00% | 382,200 |
| 2011-12-22 | 2011-12-20 | 6.530 | 63,400 | +367 | 0.01% | 413,997 |
| 2011-12-20 | 2011-12-16 | 7.210 | 63,033 | +12,864 | 0.01% | 454,476 |
| 2011-12-05 | 2011-12-01 | 7.863 | 50,169 | -42,634 | 0.00% | 394,485 |
| 2011-12-02 | 2011-11-30 | 6.829 | 92,803 | -7,351 | 0.01% | 633,772 |
| 2011-11-30 | 2011-11-28 | 6.693 | 100,154 | +31,608 | 0.01% | 670,348 |
| 2011-11-28 | 2011-11-24 | 6.720 | 68,546 | +18,377 | 0.01% | 460,655 |
| 2011-11-04 | 2011-11-02 | 9.332 | 50,169 | -9,188 | 0.00% | 468,195 |
| 2011-10-31 | 2011-10-27 | 8.489 | 59,357 | -18,377 | 0.01% | 503,876 |
| 2011-10-28 | 2011-10-26 | 7.809 | 77,734 | +18,377 | 0.01% | 607,002 |
| 2011-10-17 | 2011-10-13 | 8.598 | 59,357 | -64,320 | 0.01% | 510,336 |
| 2011-10-14 | 2011-10-12 | 6.856 | 123,677 | +73,508 | 0.01% | 847,982 |
| 2011-06-02 | 2011-05-31 | 15.500 | 50,169 | +1,204 | 0.00% | 777,601 |
| 2011-05-25 | 2011-05-23 | 14.412 | 48,965 | -14,707 | 0.00% | 705,705 |
| 2011-05-19 | 2011-05-17 | 15.221 | 63,672 | +14,707 | 0.01% | 969,143 |
| 2010-12-16 | 2010-12-14 | 17.563 | 48,965 | -717 | 0.00% | 859,950 |
| 2010-12-14 | 2010-12-10 | 17.813 | 49,682 | +358 | 0.00% | 885,007 |
| 2010-12-13 | 2010-12-09 | 18.009 | 49,324 | +359 | 0.00% | 888,255 |
| 2010-11-04 | 2010-11-02 | 17.451 | 48,965 | +179 | 0.00% | 854,490 |
| 2010-10-27 | 2010-10-25 | 17.590 | 48,786 | -538 | 0.00% | 858,166 |
| 2010-10-26 | 2010-10-22 | 17.590 | 49,324 | +538 | 0.00% | 867,630 |
| 2010-10-19 | 2010-10-15 | 18.204 | 48,786 | -10,402 | 0.00% | 888,086 |
| 2010-08-24 | 2010-08-20 | 15.416 | 59,188 | -25,828 | 0.01% | 912,443 |
| 2010-08-19 | 2010-08-17 | 14.858 | 85,016 | +5,201 | 0.01% | 1,263,207 |
| 2010-08-18 | 2010-08-16 | 14.886 | 79,815 | +20,627 | 0.01% | 1,188,154 |
| 2010-07-12 | 2010-07-08 | 14.301 | 59,188 | -359 | 0.01% | 846,443 |
| 2010-06-21 | 2010-06-17 | 13.046 | 59,547 | -4,484 | 0.01% | 776,877 |
| 2010-06-01 | 2010-05-28 | 12.653 | 64,031 | +830 | 0.01% | 810,188 |
| 2010-05-27 | 2010-05-25 | 11.467 | 63,201 | -13,454 | 0.01% | 724,716 |
| 2010-04-21 | 2010-04-19 | 14.037 | 76,655 | +13,454 | 0.01% | 1,076,006 |
| 2010-04-08 | 2010-04-01 | 16.466 | 63,201 | +4,426 | 0.01% | 1,040,663 |
| 2010-04-01 | 2010-03-30 | 16.014 | 58,775 | -27,617 | 0.01% | 941,225 |
| 2010-03-19 | 2010-03-17 | 15.562 | 86,392 | +27,617 | 0.01% | 1,344,444 |
| 2010-03-09 | 2010-03-05 | 15.082 | 58,775 | -1,593 | 0.01% | 886,444 |
| 2010-03-01 | 2010-02-25 | 14.461 | 60,368 | -13,454 | 0.01% | 872,960 |
| 2010-02-04 | 2010-02-02 | 13.755 | 73,822 | -2,656 | 0.01% | 1,015,389 |
| 2010-02-03 | 2010-02-01 | 13.444 | 76,478 | +2,656 | 0.01% | 1,028,161 |
| 2010-01-15 | 2010-01-13 | 14.856 | 73,822 | +6,373 | 0.01% | 1,096,703 |
| 2010-01-07 | 2010-01-05 | 16.720 | 67,449 | -10,622 | 0.01% | 1,127,755 |
| 2010-01-05 | 2009-12-31 | 16.918 | 78,071 | +10,622 | 0.01% | 1,320,791 |
| 2009-12-29 | 2009-12-24 | 16.579 | 67,449 | -2,479 | 0.01% | 1,118,230 |
| 2009-12-28 | 2009-12-22 | 16.551 | 69,928 | +2,479 | 0.01% | 1,157,354 |
| 2009-12-18 | 2009-12-16 | 16.720 | 67,449 | +5,311 | 0.01% | 1,127,755 |
| 2009-12-17 | 2009-12-15 | 17.765 | 62,138 | -708 | 0.01% | 1,103,889 |
| 2009-12-16 | 2009-12-14 | 18.386 | 62,846 | +885 | 0.01% | 1,155,517 |
| 2009-12-15 | 2009-12-11 | 18.471 | 61,961 | -4,780 | 0.01% | 1,144,495 |
| 2009-12-09 | 2009-12-07 | 19.036 | 66,741 | +3,540 | 0.01% | 1,270,487 |
| 2009-12-08 | 2009-12-04 | 19.290 | 63,201 | +3,187 | 0.01% | 1,219,164 |
| 2009-12-04 | 2009-12-02 | 16.918 | 60,014 | -8,852 | 0.01% | 1,015,306 |
| 2009-12-02 | 2009-11-30 | 16.494 | 68,866 | +4,603 | 0.01% | 1,135,888 |
| 2009-11-30 | 2009-11-26 | 16.720 | 64,263 | +2,479 | 0.01% | 1,074,485 |
| 2009-11-24 | 2009-11-20 | 16.296 | 61,784 | -1,594 | 0.01% | 1,006,861 |
| 2009-11-20 | 2009-11-18 | 16.946 | 63,378 | -16,641 | 0.01% | 1,074,008 |
| 2009-11-19 | 2009-11-17 | 16.833 | 80,019 | +3,541 | 0.01% | 1,346,967 |
| 2009-11-16 | 2009-11-12 | 17.257 | 76,478 | -3,541 | 0.01% | 1,319,761 |
| 2009-11-13 | 2009-11-11 | 17.200 | 80,019 | +3,541 | 0.01% | 1,376,347 |
| 2009-11-12 | 2009-11-10 | 16.890 | 76,478 | -1,770 | 0.01% | 1,291,681 |
| 2009-11-04 | 2009-11-02 | 15.732 | 78,248 | +5,311 | 0.01% | 1,230,966 |
| 2009-10-29 | 2009-10-27 | 17.229 | 72,937 | -14,163 | 0.01% | 1,256,595 |
| 2009-10-27 | 2009-10-22 | 17.087 | 87,100 | -3,541 | 0.01% | 1,488,302 |
| 2009-10-21 | 2009-10-19 | 16.042 | 90,641 | +14,871 | 0.01% | 1,454,088 |
| 2009-10-19 | 2009-10-15 | 15.393 | 75,770 | -3,540 | 0.01% | 1,166,303 |
| 2009-10-16 | 2009-10-14 | 15.195 | 79,310 | -162,516 | 0.01% | 1,205,113 |
| 2009-10-15 | 2009-10-13 | 14.884 | 241,826 | +3,541 | 0.02% | 3,599,409 |
| 2009-10-13 | 2009-10-09 | 15.732 | 238,285 | -3,541 | 0.02% | 3,748,604 |
| 2009-10-09 | 2009-10-07 | 16.071 | 241,826 | -21,244 | 0.02% | 3,886,269 |
| 2009-10-08 | 2009-10-06 | 15.675 | 263,070 | -2,124 | 0.03% | 4,123,651 |
| 2009-10-07 | 2009-10-05 | 14.376 | 265,194 | +2,124 | 0.03% | 3,812,406 |
| 2009-10-05 | 2009-09-30 | 14.150 | 263,070 | +17,703 | 0.03% | 3,722,431 |
| 2009-09-30 | 2009-09-28 | 14.093 | 245,367 | -3,009 | 0.02% | 3,458,074 |
| 2009-09-29 | 2009-09-25 | 14.800 | 248,376 | +354 | 0.02% | 3,675,857 |
| 2009-09-28 | 2009-09-24 | 14.461 | 248,022 | +3,540 | 0.02% | 3,586,558 |
| 2009-09-21 | 2009-09-17 | 15.364 | 244,482 | -33,105 | 0.02% | 3,756,327 |
| 2009-09-18 | 2009-09-16 | 14.941 | 277,587 | -18,057 | 0.03% | 4,147,367 |
| 2009-09-16 | 2009-09-14 | 15.364 | 295,644 | +3,541 | 0.03% | 4,542,402 |
| 2009-09-11 | 2009-09-09 | 15.251 | 292,103 | -6,904 | 0.03% | 4,454,997 |
| 2009-09-08 | 2009-09-04 | 14.376 | 299,007 | -7,082 | 0.03% | 4,298,498 |
| 2009-09-04 | 2009-09-02 | 12.568 | 306,089 | +35,407 | 0.03% | 3,847,028 |
| 2009-09-03 | 2009-09-01 | 13.472 | 270,682 | +7,081 | 0.03% | 3,646,661 |
| 2009-08-27 | 2009-08-25 | 15.816 | 263,601 | -14,517 | 0.03% | 4,169,200 |
| 2009-08-13 | 2009-08-11 | 16.353 | 278,118 | -8,497 | 0.03% | 4,548,051 |
| 2009-08-12 | 2009-08-10 | 16.692 | 286,615 | +7,081 | 0.03% | 4,784,142 |
| 2009-08-11 | 2009-08-07 | 16.296 | 279,534 | -4,603 | 0.03% | 4,555,417 |
| 2009-08-07 | 2009-08-05 | 17.737 | 284,137 | -5,665 | 0.03% | 5,039,705 |
| 2009-08-06 | 2009-08-04 | 18.923 | 289,802 | -4,249 | 0.03% | 5,483,954 |
| 2009-08-04 | 2009-07-31 | 16.692 | 294,051 | -14,162 | 0.03% | 4,908,263 |
| 2009-08-03 | 2009-07-30 | 16.466 | 308,213 | -1,416 | 0.03% | 5,075,013 |
| 2009-07-30 | 2009-07-28 | 16.635 | 309,629 | +14,162 | 0.03% | 5,150,799 |
| 2009-07-24 | 2009-07-22 | 13.981 | 295,467 | +39,655 | 0.03% | 4,130,778 |
| 2009-07-17 | 2009-07-15 | 13.698 | 255,812 | -2,832 | 0.03% | 3,504,131 |
| 2009-07-14 | 2009-07-10 | 13.755 | 258,644 | +3,541 | 0.03% | 3,557,534 |
| 2009-07-10 | 2009-07-08 | 14.715 | 255,103 | -3,541 | 0.03% | 3,753,798 |
| 2009-07-09 | 2009-07-07 | 14.800 | 258,644 | +3,186 | 0.03% | 3,827,818 |
| 2009-07-08 | 2009-07-06 | 15.534 | 255,458 | -3,540 | 0.03% | 3,968,257 |
| 2009-07-07 | 2009-07-03 | 15.393 | 258,998 | -8,144 | 0.03% | 3,986,672 |
| 2009-07-06 | 2009-07-02 | 14.743 | 267,142 | +9,914 | 0.03% | 3,938,495 |
| 2009-07-02 | 2009-06-29 | 15.760 | 257,228 | +3,541 | 0.03% | 4,053,872 |
| 2009-06-30 | 2009-06-26 | 15.619 | 253,687 | -5,665 | 0.03% | 3,962,242 |
| 2009-06-29 | 2009-06-25 | 14.517 | 259,352 | +6,727 | 0.03% | 3,765,047 |
| 2009-06-25 | 2009-06-23 | 13.190 | 252,625 | -35,406 | 0.03% | 3,332,045 |
| 2009-06-24 | 2009-06-22 | 13.472 | 288,031 | -10,622 | 0.03% | 3,880,389 |
| 2009-06-19 | 2009-06-17 | 13.698 | 298,653 | -2,656 | 0.03% | 4,090,970 |
| 2009-06-17 | 2009-06-15 | 13.924 | 301,309 | +4,603 | 0.03% | 4,195,432 |
| 2009-06-15 | 2009-06-11 | 14.122 | 296,706 | +39,655 | 0.03% | 4,190,000 |
| 2009-06-10 | 2009-06-08 | 13.868 | 257,051 | -4,603 | 0.03% | 3,564,663 |
| 2009-06-08 | 2009-06-04 | 14.658 | 261,654 | -79,133 | 0.03% | 3,835,415 |
| 2009-06-05 | 2009-06-03 | 14.614 | 340,787 | -4,426 | 0.04% | 4,980,212 |
| 2009-06-04 | 2009-06-02 | 14.131 | 345,213 | +2,285 | 0.04% | 4,878,038 |
| 2009-06-03 | 2009-06-01 | 14.244 | 342,928 | +14,772 | 0.04% | 4,884,750 |
| 2009-06-01 | 2009-05-27 | 13.676 | 328,156 | -24,620 | 0.04% | 4,487,734 |
| 2009-05-29 | 2009-05-26 | 13.221 | 352,776 | -3,166 | 0.04% | 4,663,947 |
| 2009-05-26 | 2009-05-22 | 12.282 | 355,942 | -29,896 | 0.04% | 4,371,844 |
| 2009-05-25 | 2009-05-21 | 12.453 | 385,838 | +21,807 | 0.04% | 4,804,860 |
| 2009-05-22 | 2009-05-20 | 12.396 | 364,031 | -8,793 | 0.04% | 4,512,597 |
| 2009-05-21 | 2009-05-19 | 13.192 | 372,824 | -54,517 | 0.04% | 4,918,396 |
| 2009-05-20 | 2009-05-18 | 13.846 | 427,341 | -53,462 | 0.05% | 5,917,049 |
| 2009-05-19 | 2009-05-15 | 13.704 | 480,803 | -7,034 | 0.05% | 6,588,945 |
| 2009-05-18 | 2009-05-14 | 13.249 | 487,837 | -352 | 0.05% | 6,463,419 |
| 2009-05-15 | 2009-05-13 | 12.140 | 488,189 | -29,720 | 0.05% | 5,926,762 |
| 2009-05-12 | 2009-05-08 | 10.662 | 517,909 | +15,827 | 0.06% | 5,521,873 |
| 2009-05-11 | 2009-05-07 | 10.633 | 502,082 | +42,031 | 0.06% | 5,338,852 |
| 2009-05-06 | 2009-05-04 | 10.036 | 460,051 | -12,310 | 0.05% | 4,617,239 |
| 2009-05-05 | 2009-04-30 | 8.529 | 472,361 | -7,035 | 0.05% | 4,028,997 |
| 2009-05-04 | 2009-04-29 | 7.876 | 479,396 | +7,035 | 0.05% | 3,775,512 |
| 2009-04-28 | 2009-04-24 | 8.302 | 472,361 | +10,551 | 0.05% | 3,921,557 |
| 2009-04-27 | 2009-04-23 | 7.989 | 461,810 | -2,813 | 0.05% | 3,689,532 |
| 2009-04-24 | 2009-04-22 | 7.392 | 464,623 | -47,483 | 0.05% | 3,434,596 |
| 2009-04-23 | 2009-04-21 | 7.222 | 512,106 | +15,828 | 0.06% | 3,698,241 |
| 2009-04-22 | 2009-04-20 | 7.563 | 496,278 | +27,961 | 0.05% | 3,753,257 |
| 2009-04-21 | 2009-04-17 | 7.790 | 468,317 | +12,311 | 0.05% | 3,648,313 |
| 2009-04-20 | 2009-04-16 | 8.075 | 456,006 | +38,689 | 0.05% | 3,682,057 |
| 2009-04-17 | 2009-04-15 | 8.302 | 417,317 | +24,972 | 0.05% | 3,464,580 |
| 2009-04-16 | 2009-04-14 | 7.961 | 392,345 | +16,179 | 0.04% | 3,123,401 |
| 2009-04-15 | 2009-04-09 | 7.364 | 376,166 | +165,309 | 0.04% | 2,770,008 |
| 2009-04-14 | 2009-04-08 | 7.051 | 210,857 | -60,496 | 0.02% | 1,486,762 |
| 2009-04-09 | 2009-04-07 | 7.222 | 271,353 | -4,045 | 0.03% | 1,959,612 |
| 2009-04-08 | 2009-04-06 | 7.478 | 275,398 | -125,388 | 0.03% | 2,059,293 |
| 2009-04-07 | 2009-04-03 | 7.278 | 400,786 | +52,758 | 0.04% | 2,917,119 |
| 2009-04-06 | 2009-04-02 | 7.079 | 348,028 | +46,427 | 0.04% | 2,463,855 |
| 2009-04-03 | 2009-04-01 | 6.625 | 301,601 | +56,276 | 0.03% | 1,997,976 |
| 2009-04-02 | 2009-03-31 | 6.369 | 245,325 | +17,586 | 0.03% | 1,562,397 |
| 2009-04-01 | 2009-03-30 | 6.170 | 227,739 | -188,875 | 0.02% | 1,405,073 |
| 2009-03-31 | 2009-03-27 | 6.625 | 416,614 | -34,117 | 0.05% | 2,759,888 |
| 2009-03-27 | 2009-03-25 | 5.743 | 450,731 | +172,344 | 0.05% | 2,588,633 |
| 2009-03-26 | 2009-03-24 | 5.686 | 278,387 | +55,572 | 0.03% | 1,582,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 222,815 | +40,096 | 0.02% | 1,197,313 |
| 2009-03-24 | 2009-03-20 | 4.947 | 182,719 | +29,896 | 0.02% | 903,930 |
| 2009-03-23 | 2009-03-19 | 5.146 | 152,823 | -30,951 | 0.02% | 786,446 |
| 2009-03-20 | 2009-03-18 | 4.919 | 183,774 | +21,103 | 0.02% | 903,924 |
| 2009-03-18 | 2009-03-16 | 4.777 | 162,671 | -17,586 | 0.02% | 777,000 |
| 2009-03-17 | 2009-03-13 | 4.634 | 180,257 | +7,034 | 0.02% | 835,375 |
| 2009-03-11 | 2009-03-09 | 4.777 | 173,223 | +9,849 | 0.02% | 827,402 |
| 2009-03-09 | 2009-03-05 | 4.549 | 163,374 | -127,148 | 0.02% | 743,198 |
| 2009-03-06 | 2009-03-04 | 4.748 | 290,522 | +91,448 | 0.03% | 1,379,422 |
| 2009-03-03 | 2009-02-27 | 4.066 | 199,074 | +17,586 | 0.02% | 809,380 |
| 2009-02-27 | 2009-02-25 | 4.378 | 181,488 | -17,586 | 0.02% | 794,640 |
| 2009-02-18 | 2009-02-16 | 4.976 | 199,074 | -6,155 | 0.02% | 990,499 |
| 2009-02-17 | 2009-02-13 | 5.118 | 205,229 | +28,137 | 0.02% | 1,050,299 |
| 2009-02-16 | 2009-02-12 | 5.004 | 177,092 | +22,862 | 0.02% | 886,162 |
| 2009-02-12 | 2009-02-10 | 5.487 | 154,230 | +36,052 | 0.02% | 846,307 |
| 2009-02-11 | 2009-02-09 | 5.573 | 118,178 | +10,551 | 0.01% | 658,558 |
| 2009-02-10 | 2009-02-06 | 5.772 | 107,627 | +10,552 | 0.01% | 621,182 |
| 2009-02-09 | 2009-02-05 | 5.288 | 97,075 | -17,586 | 0.01% | 513,360 |
| 2009-01-30 | 2009-01-23 | 4.777 | 114,661 | +17,586 | 0.01% | 547,680 |
| 2009-01-20 | 2009-01-16 | 5.459 | 97,075 | +3,517 | 0.01% | 529,920 |
| 2009-01-12 | 2009-01-08 | 6.084 | 93,558 | -7,034 | 0.01% | 569,241 |
| 2009-01-09 | 2009-01-07 | 6.681 | 100,592 | -7,035 | 0.01% | 672,099 |
| 2009-01-07 | 2009-01-05 | 6.994 | 107,627 | -3,165 | 0.01% | 752,763 |
| 2009-01-02 | 2008-12-29 | 6.625 | 110,792 | -10,552 | 0.01% | 733,949 |
| 2008-12-30 | 2008-12-24 | 6.482 | 121,344 | +5,276 | 0.01% | 786,602 |
| 2008-12-29 | 2008-12-22 | 6.909 | 116,068 | +3,166 | 0.01% | 801,900 |
| 2008-12-23 | 2008-12-19 | 7.534 | 112,902 | +6,331 | 0.01% | 850,647 |
| 2008-12-22 | 2008-12-18 | 7.392 | 106,571 | +12,310 | 0.01% | 787,796 |
| 2008-12-08 | 2008-12-04 | 5.004 | 94,261 | -880 | 0.01% | 471,679 |
| 2008-11-28 | 2008-11-26 | 3.838 | 95,141 | -14,068 | 0.01% | 365,177 |
| 2008-11-19 | 2008-11-17 | 4.293 | 109,209 | -3,166 | 0.01% | 468,853 |
| 2008-09-23 | 2008-09-19 | 6.227 | 112,375 | -18,993 | 0.01% | 699,706 |
| 2008-09-17 | 2008-09-12 | 6.596 | 131,368 | +3,517 | 0.01% | 866,521 |
| 2008-09-04 | 2008-09-02 | 9.581 | 127,851 | +14,069 | 0.01% | 1,224,999 |
| 2008-08-27 | 2008-08-25 | 10.065 | 113,782 | -3,517 | 0.01% | 1,145,192 |
| 2008-08-25 | 2008-08-20 | 10.150 | 117,299 | +3,517 | 0.01% | 1,190,595 |
| 2008-08-21 | 2008-08-19 | 9.581 | 113,782 | -14,069 | 0.01% | 1,090,197 |
| 2008-08-11 | 2008-08-07 | 11.913 | 127,851 | -527 | 0.01% | 1,523,070 |
| 2008-08-07 | 2008-08-04 | 12.794 | 128,378 | +1,055 | 0.01% | 1,642,498 |
| 2008-08-04 | 2008-07-31 | 12.965 | 127,323 | -8,793 | 0.01% | 1,650,720 |
| 2008-07-31 | 2008-07-29 | 12.481 | 136,116 | +7,034 | 0.01% | 1,698,929 |
| 2008-07-30 | 2008-07-28 | 12.880 | 129,082 | -3,517 | 0.01% | 1,662,515 |
| 2008-07-29 | 2008-07-25 | 13.278 | 132,599 | +2,110 | 0.01% | 1,760,592 |
| 2008-07-28 | 2008-07-24 | 13.789 | 130,489 | +12,311 | 0.01% | 1,799,357 |
| 2008-07-25 | 2008-07-23 | 13.505 | 118,178 | +4,924 | 0.01% | 1,595,996 |
| 2008-07-17 | 2008-07-15 | 12.794 | 113,254 | +18,289 | 0.01% | 1,448,998 |
| 2008-07-16 | 2008-07-14 | 14.585 | 94,965 | +14,069 | 0.01% | 1,385,105 |
| 2008-07-15 | 2008-07-11 | 15.979 | 80,896 | +3,517 | 0.01% | 1,292,603 |
| 2008-07-11 | 2008-07-09 | 14.728 | 77,379 | -14,068 | 0.01% | 1,139,605 |
| 2008-07-10 | 2008-07-08 | 14.358 | 91,447 | +14,068 | 0.01% | 1,312,993 |
| 2008-07-09 | 2008-07-07 | 15.495 | 77,379 | +10,552 | 0.01% | 1,199,006 |
| 2008-06-23 | 2008-06-19 | 17.855 | 66,827 | +14,069 | 0.01% | 1,193,200 |
| 2008-05-29 | 2008-05-27 | 21.273 | 52,758 | +1,214 | 0.01% | 1,122,335 |
| 2008-05-21 | 2008-05-19 | 20.371 | 51,544 | -171 | 0.01% | 1,050,009 |
| 2008-05-19 | 2008-05-15 | 21.186 | 51,715 | -3,437 | 0.01% | 1,095,632 |
| 2008-05-16 | 2008-05-14 | 21.448 | 55,152 | +3,437 | 0.01% | 1,182,893 |
| 2008-05-14 | 2008-05-09 | 21.099 | 51,715 | -172 | 0.01% | 1,091,117 |
| 2008-05-05 | 2008-04-30 | 23.718 | 51,887 | -172 | 0.01% | 1,230,645 |
| 2008-05-02 | 2008-04-29 | 23.805 | 52,059 | -172 | 0.01% | 1,239,270 |
| 2008-04-28 | 2008-04-24 | 24.183 | 52,231 | +172 | 0.01% | 1,263,124 |
| 2008-04-22 | 2008-04-18 | 18.887 | 52,059 | -28,693 | 0.01% | 983,235 |
| 2008-03-28 | 2008-03-26 | 16.588 | 80,752 | -10,308 | 0.01% | 1,339,507 |
| 2008-03-27 | 2008-03-25 | 15.540 | 91,060 | +27,146 | 0.01% | 1,415,095 |
| 2008-03-26 | 2008-03-20 | 13.503 | 63,914 | -172 | 0.01% | 863,040 |
| 2008-03-25 | 2008-03-19 | 13.998 | 64,086 | +12,027 | 0.01% | 897,067 |
| 2008-03-19 | 2008-03-17 | 15.249 | 52,059 | +172 | 0.01% | 793,860 |
| 2008-03-14 | 2008-03-12 | 18.625 | 51,887 | +172 | 0.01% | 966,396 |
| 2008-01-18 | 2008-01-16 | 23.281 | 51,715 | -16,151 | 0.01% | 1,203,991 |
| 2008-01-17 | 2008-01-15 | 24.300 | 67,866 | -5,498 | 0.01% | 1,649,132 |
| 2008-01-09 | 2008-01-07 | 28.461 | 73,364 | +6,873 | 0.01% | 2,088,039 |
| 2008-01-08 | 2008-01-04 | 30.324 | 66,491 | +6,872 | 0.01% | 2,016,264 |
| 2007-12-13 | 2007-12-11 | 37.425 | 59,619 | +9,106 | 0.01% | 2,231,220 |
| 2007-12-04 | 2007-11-30 | 37.716 | 50,513 | -3,436 | 0.01% | 1,905,131 |
| 2007-12-03 | 2007-11-29 | 36.377 | 53,949 | -3,436 | 0.01% | 1,962,502 |
| 2007-11-26 | 2007-11-22 | 32.361 | 57,385 | +6,872 | 0.01% | 1,857,034 |
| 2007-11-23 | 2007-11-21 | 34.864 | 50,513 | -10,308 | 0.01% | 1,761,071 |
| 2007-11-13 | 2007-11-09 | 44.176 | 60,821 | +10,308 | 0.01% | 2,686,842 |
| 2007-11-08 | 2007-11-06 | 41.790 | 50,513 | -1,031 | 0.01% | 2,110,933 |
| 2007-10-31 | 2007-10-29 | 41.906 | 51,544 | -6,357 | 0.01% | 2,160,018 |
| 2007-10-30 | 2007-10-26 | 41.615 | 57,901 | +34,191 | 0.01% | 2,409,566 |
| 2007-10-24 | 2007-10-22 | 36.493 | 23,710 | -687 | 0.00% | 865,259 |
| 2007-10-18 | 2007-10-16 | 39.229 | 24,397 | -16,322 | 0.00% | 957,069 |
| 2007-10-17 | 2007-10-15 | 39.578 | 40,719 | -1,890 | 0.00% | 1,611,583 |
| 2007-10-15 | 2007-10-11 | 41.790 | 42,609 | -1,718 | 0.00% | 1,780,625 |
| 2007-10-12 | 2007-10-10 | 42.256 | 44,327 | -1,719 | 0.00% | 1,873,060 |
| 2007-10-11 | 2007-10-09 | 42.081 | 46,046 | -687 | 0.01% | 1,937,657 |
| 2007-10-10 | 2007-10-08 | 42.081 | 46,733 | -8,590 | 0.01% | 1,966,567 |
| 2007-10-09 | 2007-10-05 | 43.012 | 55,323 | +5,154 | 0.01% | 2,379,562 |
| 2007-10-05 | 2007-10-03 | 43.012 | 50,169 | -1,718 | 0.01% | 2,157,877 |
| 2007-10-04 | 2007-10-02 | 44.700 | 51,887 | -13,745 | 0.01% | 2,319,351 |
| 2007-10-03 | 2007-09-28 | 41.499 | 65,632 | -14,089 | 0.01% | 2,723,654 |
| 2007-10-02 | 2007-09-27 | 43.361 | 79,721 | -1,718 | 0.01% | 3,456,812 |
| 2007-09-28 | 2007-09-25 | 44.351 | 81,439 | +2,406 | 0.01% | 3,611,887 |
| 2007-09-27 | 2007-09-24 | 39.462 | 79,033 | +5,498 | 0.01% | 3,118,781 |
| 2007-09-25 | 2007-09-21 | 37.134 | 73,535 | +23,538 | 0.01% | 2,730,622 |
| 2007-09-24 | 2007-09-20 | 35.562 | 49,997 | -10,309 | 0.01% | 1,778,001 |
| 2007-09-21 | 2007-09-19 | 34.864 | 60,306 | +687 | 0.01% | 2,102,491 |
| 2007-09-20 | 2007-09-18 | 33.350 | 59,619 | -4,295 | 0.01% | 1,988,319 |
| 2007-09-19 | 2007-09-17 | 34.107 | 63,914 | +7,903 | 0.01% | 2,179,919 |
| 2007-09-18 | 2007-09-14 | 34.456 | 56,011 | +2,406 | 0.01% | 1,929,931 |
| 2007-09-14 | 2007-09-12 | 34.514 | 53,605 | -2,577 | 0.01% | 1,850,149 |
| 2007-09-13 | 2007-09-11 | 32.303 | 56,182 | -103,088 | 0.01% | 1,814,834 |
| 2007-09-12 | 2007-09-10 | 30.789 | 159,270 | -24,912 | 0.02% | 4,903,842 |
| 2007-09-10 | 2007-09-06 | 29.393 | 184,182 | -34,363 | 0.02% | 5,413,590 |
| 2007-09-07 | 2007-09-05 | 28.898 | 218,545 | +6,873 | 0.02% | 6,315,488 |
| 2007-09-06 | 2007-09-04 | 29.160 | 211,672 | +37,798 | 0.02% | 6,172,313 |
| 2007-09-05 | 2007-09-03 | 29.160 | 173,874 | -36,596 | 0.02% | 5,070,131 |
| 2007-09-03 | 2007-08-30 | 27.705 | 210,470 | -687 | 0.02% | 5,831,012 |
| 2007-08-31 | 2007-08-29 | 27.938 | 211,157 | +172 | 0.02% | 5,899,205 |
| 2007-08-30 | 2007-08-28 | 29.160 | 210,985 | +26,803 | 0.02% | 6,152,280 |
| 2007-08-29 | 2007-08-27 | 29.625 | 184,182 | +76,628 | 0.02% | 5,456,470 |
| 2007-08-24 | 2007-08-22 | 25.784 | 107,554 | +687 | 0.01% | 2,773,174 |
| 2007-08-23 | 2007-08-21 | 25.755 | 106,867 | +2,749 | 0.01% | 2,752,350 |
| 2007-08-22 | 2007-08-20 | 24.940 | 104,118 | +3,093 | 0.01% | 2,596,710 |
| 2007-08-21 | 2007-08-17 | 22.554 | 101,025 | +343 | 0.01% | 2,278,491 |
| 2007-08-20 | 2007-08-16 | 23.834 | 100,682 | -515 | 0.01% | 2,399,676 |
| 2007-08-10 | 2007-08-08 | 29.742 | 101,197 | -2,406 | 0.01% | 3,009,784 |
| 2007-08-09 | 2007-08-07 | 28.490 | 103,603 | +2,749 | 0.01% | 2,951,697 |
| 2007-08-07 | 2007-08-03 | 31.139 | 100,854 | -343 | 0.01% | 3,140,463 |
| 2007-08-06 | 2007-08-02 | 31.488 | 101,197 | +2,921 | 0.01% | 3,186,484 |
| 2007-08-03 | 2007-08-01 | 32.012 | 98,276 | -2,062 | 0.01% | 3,145,987 |
| 2007-08-02 | 2007-07-31 | 31.430 | 100,338 | -3,608 | 0.01% | 3,153,595 |
| 2007-08-01 | 2007-07-30 | 29.014 | 103,946 | +5,154 | 0.01% | 3,015,919 |
| 2007-07-31 | 2007-07-27 | 28.112 | 98,792 | -11,855 | 0.01% | 2,777,255 |
| 2007-07-30 | 2007-07-26 | 29.276 | 110,647 | -45,702 | 0.01% | 3,239,324 |
| 2007-07-27 | 2007-07-25 | 29.160 | 156,349 | +6,014 | 0.02% | 4,559,105 |
| 2007-07-26 | 2007-07-24 | 29.072 | 150,335 | -24,741 | 0.02% | 4,370,613 |
| 2007-07-25 | 2007-07-23 | 28.316 | 175,076 | -35,394 | 0.02% | 4,957,426 |
| 2007-07-24 | 2007-07-20 | 25.988 | 210,470 | +2,406 | 0.02% | 5,469,636 |
| 2007-07-23 | 2007-07-19 | 24.445 | 208,064 | -36,424 | 0.02% | 5,086,195 |
| 2007-07-20 | 2007-07-18 | 24.736 | 244,488 | -10,309 | 0.03% | 6,047,742 |
| 2007-07-19 | 2007-07-17 | 25.115 | 254,797 | -687 | 0.03% | 6,399,144 |
| 2007-07-18 | 2007-07-16 | 25.027 | 255,484 | -9,450 | 0.03% | 6,394,093 |
| 2007-07-17 | 2007-07-13 | 25.056 | 264,934 | -46,389 | 0.03% | 6,638,312 |
| 2007-07-16 | 2007-07-12 | 23.660 | 311,323 | +33,675 | 0.03% | 7,365,777 |
| 2007-07-13 | 2007-07-11 | 22.466 | 277,648 | -53,434 | 0.03% | 6,237,760 |
| 2007-07-12 | 2007-07-10 | 22.175 | 331,082 | +3,780 | 0.04% | 7,341,881 |
| 2007-07-11 | 2007-07-09 | 22.379 | 327,302 | -7,044 | 0.04% | 7,324,733 |
| 2007-07-10 | 2007-07-06 | 22.379 | 334,346 | -202,051 | 0.04% | 7,482,371 |
| 2007-07-09 | 2007-07-05 | 22.641 | 536,397 | +195,866 | 0.06% | 12,144,586 |
| 2007-07-06 | 2007-07-04 | 22.583 | 340,531 | +40,891 | 0.04% | 7,690,156 |
| 2007-07-05 | 2007-07-03 | 22.816 | 299,640 | 0.03% | 6,836,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy