History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-24 | 2025-09-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-15 | 2025-09-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-09-09 | 2025-09-05 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-09-08 | 2025-09-04 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-09-05 | 2025-09-03 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-09-04 | 2025-09-02 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-09-03 | 2025-09-01 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-26 | 2025-08-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-22 | 2025-08-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-08-15 | 2025-08-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-13 | 2025-08-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-08 | 2025-08-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-01 | 2025-07-30 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-31 | 2025-07-29 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-30 | 2025-07-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-29 | 2025-07-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-25 | 2025-07-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-24 | 2025-07-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-23 | 2025-07-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-21 | 2025-07-17 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-18 | 2025-07-16 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-17 | 2025-07-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-15 | 2025-07-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-10 | 2025-07-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-09 | 2025-07-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-04 | 2025-07-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-02 | 2025-06-27 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-06-30 | 2025-06-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-06-27 | 2025-06-25 | 0.320 | 3,000 | -500 | 0.00% | 960 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,500 | +218 | 0.00% | 27,586 |
| 2021-08-10 | 2021-08-06 | 8.980 | 3,282 | -468 | 0.00% | 29,473 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,750 | +203 | 0.00% | 50,575 |
| 2020-10-07 | 2020-10-05 | 19.710 | 3,547 | +767 | 0.00% | 69,913 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,780 | +90 | 0.00% | 58,959 |
| 2020-08-25 | 2020-08-21 | 22.785 | 2,690 | -336 | 0.00% | 61,291 |
| 2020-06-10 | 2020-06-08 | 19.884 | 3,026 | +107 | 0.00% | 60,170 |
| 2019-09-12 | 2019-09-10 | 11.615 | 2,919 | +141 | 0.00% | 33,903 |
| 2019-07-22 | 2019-07-18 | 12.830 | 2,778 | -18,520 | 0.00% | 35,640 |
| 2019-06-12 | 2019-06-10 | 14.059 | 21,298 | +881 | 0.00% | 299,428 |
| 2019-04-02 | 2019-03-29 | 16.002 | 20,417 | -18,345 | 0.00% | 326,717 |
| 2019-03-29 | 2019-03-27 | 15.512 | 38,762 | +18,345 | 0.00% | 601,283 |
| 2019-03-07 | 2019-03-05 | 14.177 | 20,417 | -2,959 | 0.00% | 289,457 |
| 2019-03-06 | 2019-03-04 | 13.687 | 23,376 | +2,959 | 0.00% | 319,952 |
| 2018-12-28 | 2018-12-24 | 11.203 | 20,417 | -5,918 | 0.00% | 228,736 |
| 2018-11-02 | 2018-10-31 | 10.122 | 26,335 | +4,735 | 0.00% | 266,557 |
| 2018-09-13 | 2018-09-11 | 13.285 | 21,600 | +830 | 0.00% | 286,962 |
| 2018-07-10 | 2018-07-06 | 15.166 | 20,770 | +569 | 0.00% | 314,989 |
| 2018-07-06 | 2018-07-04 | 15.482 | 20,201 | +569 | 0.00% | 312,750 |
| 2018-06-28 | 2018-06-26 | 17.573 | 19,632 | +17,071 | 0.00% | 344,995 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,561 | +77 | 0.00% | 58,824 |
| 2018-05-04 | 2018-05-02 | 19.890 | 2,484 | -16,562 | 0.00% | 49,406 |
| 2018-04-25 | 2018-04-23 | 18.441 | 19,046 | +16,562 | 0.00% | 351,219 |
| 2018-03-12 | 2018-03-08 | 21.774 | 2,484 | -16,562 | 0.00% | 54,086 |
| 2018-03-05 | 2018-03-01 | 20.904 | 19,046 | -2,760 | 0.00% | 398,140 |
| 2018-03-01 | 2018-02-27 | 20.216 | 21,806 | +16,562 | 0.00% | 440,826 |
| 2018-02-23 | 2018-02-21 | 23.440 | 5,244 | -16,562 | 0.00% | 122,920 |
| 2018-02-08 | 2018-02-06 | 21.448 | 21,806 | +16,562 | 0.00% | 467,686 |
| 2018-01-30 | 2018-01-26 | 24.346 | 5,244 | +2,760 | 0.00% | 127,670 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,484 | +35 | 0.00% | 38,666 |
| 2017-09-11 | 2017-09-07 | 15.511 | 2,449 | -8,434 | 0.00% | 37,986 |
| 2017-09-05 | 2017-09-01 | 13.342 | 10,883 | +8,434 | 0.00% | 145,204 |
| 2017-06-07 | 2017-06-05 | 12.664 | 2,449 | +225 | 0.00% | 31,015 |
| 2017-03-20 | 2017-03-16 | 10.965 | 2,224 | -20,020 | 0.00% | 24,386 |
| 2017-03-17 | 2017-03-15 | 10.844 | 22,244 | +17,795 | 0.00% | 241,203 |
| 2017-03-15 | 2017-03-13 | 10.338 | 4,449 | +2,225 | 0.00% | 45,993 |
| 2017-03-02 | 2017-02-28 | 9.913 | 2,224 | -9,392 | 0.00% | 22,046 |
| 2017-02-28 | 2017-02-24 | 10.398 | 11,616 | +6,920 | 0.00% | 120,788 |
| 2017-02-24 | 2017-02-22 | 10.500 | 4,696 | +2,472 | 0.00% | 49,306 |
| 2016-08-30 | 2016-08-26 | 10.216 | 2,224 | -742 | 0.00% | 22,721 |
| 2016-08-22 | 2016-08-18 | 11.208 | 2,966 | -5,931 | 0.00% | 33,242 |
| 2016-08-11 | 2016-08-09 | 10.621 | 8,897 | +5,931 | 0.00% | 94,495 |
| 2016-07-26 | 2016-07-22 | 9.953 | 2,966 | -988 | 0.00% | 29,522 |
| 2016-06-08 | 2016-06-06 | 10.578 | 3,954 | +271 | 0.00% | 41,826 |
| 2016-04-15 | 2016-04-13 | 11.491 | 3,683 | -230 | 0.00% | 42,320 |
| 2015-06-24 | 2015-06-22 | 14.293 | 3,913 | -1,381 | 0.00% | 55,927 |
| 2015-06-09 | 2015-06-05 | 17.616 | 5,294 | +287 | 0.00% | 93,257 |
| 2015-05-13 | 2015-05-11 | 18.350 | 5,007 | +2,177 | 0.00% | 91,881 |
| 2015-04-16 | 2015-04-14 | 16.077 | 2,830 | -21,771 | 0.00% | 45,497 |
| 2015-04-15 | 2015-04-13 | 16.444 | 24,601 | +21,771 | 0.00% | 404,544 |
| 2015-04-02 | 2015-03-31 | 12.632 | 2,830 | -43,541 | 0.00% | 35,748 |
| 2015-04-01 | 2015-03-30 | 12.517 | 46,371 | +43,541 | 0.00% | 580,421 |
| 2014-12-12 | 2014-12-10 | 12.402 | 2,830 | -871 | 0.00% | 35,098 |
| 2014-12-04 | 2014-12-02 | 13.344 | 3,701 | -871 | 0.00% | 49,385 |
| 2014-11-27 | 2014-11-25 | 12.953 | 4,572 | +871 | 0.00% | 59,222 |
| 2014-08-14 | 2014-08-12 | 13.321 | 3,701 | -4,354 | 0.00% | 49,300 |
| 2014-08-11 | 2014-08-07 | 12.563 | 8,055 | +4,354 | 0.00% | 101,194 |
| 2014-06-11 | 2014-06-09 | 11.938 | 3,701 | +276 | 0.00% | 44,184 |
| 2013-09-13 | 2013-09-11 | 13.750 | 3,425 | -4,029 | 0.00% | 47,095 |
| 2013-08-29 | 2013-08-27 | 13.304 | 7,454 | +4,029 | 0.00% | 99,165 |
| 2013-08-16 | 2013-08-13 | 12.410 | 3,425 | -604 | 0.00% | 42,504 |
| 2013-06-11 | 2013-06-07 | 13.272 | 4,029 | +149 | 0.00% | 53,473 |
| 2013-01-07 | 2013-01-03 | 16.751 | 3,880 | -2,329 | 0.00% | 64,994 |
| 2013-01-04 | 2013-01-02 | 15.643 | 6,209 | +2,329 | 0.00% | 97,127 |
| 2012-10-25 | 2012-10-22 | 11.932 | 3,880 | -2,329 | 0.00% | 46,296 |
| 2012-10-24 | 2012-10-19 | 11.494 | 6,209 | -3,880 | 0.00% | 71,365 |
| 2012-10-18 | 2012-10-16 | 11.597 | 10,089 | +3,880 | 0.00% | 117,001 |
| 2012-09-27 | 2012-09-25 | 11.442 | 6,209 | -1,164 | 0.00% | 71,045 |
| 2012-09-20 | 2012-09-18 | 11.726 | 7,373 | -3,880 | 0.00% | 86,454 |
| 2012-09-18 | 2012-09-14 | 11.674 | 11,253 | -3,104 | 0.00% | 131,369 |
| 2012-09-17 | 2012-09-13 | 11.597 | 14,357 | +5,432 | 0.00% | 166,496 |
| 2012-08-16 | 2012-08-14 | 11.133 | 8,925 | -2,328 | 0.00% | 99,362 |
| 2012-08-14 | 2012-08-10 | 11.520 | 11,253 | +2,328 | 0.00% | 129,629 |
| 2012-08-13 | 2012-08-09 | 11.520 | 8,925 | +3,881 | 0.00% | 102,812 |
| 2012-07-30 | 2012-07-26 | 10.772 | 5,044 | -1,941 | 0.00% | 54,335 |
| 2012-07-27 | 2012-07-25 | 10.643 | 6,985 | +1,941 | 0.00% | 74,344 |
| 2012-07-06 | 2012-07-04 | 12.937 | 5,044 | -971 | 0.00% | 65,254 |
| 2012-06-22 | 2012-06-20 | 12.550 | 6,015 | +971 | 0.00% | 75,491 |
| 2012-06-12 | 2012-06-08 | 13.169 | 5,044 | +266 | 0.00% | 66,423 |
| 2012-05-16 | 2012-05-14 | 11.999 | 4,778 | -3,675 | 0.00% | 57,330 |
| 2012-05-15 | 2012-05-11 | 12.026 | 8,453 | +3,675 | 0.00% | 101,655 |
| 2012-05-04 | 2012-05-02 | 13.958 | 4,778 | -1,470 | 0.00% | 66,690 |
| 2012-05-02 | 2012-04-27 | 13.849 | 6,248 | +1,470 | 0.00% | 86,528 |
| 2012-04-23 | 2012-04-19 | 13.223 | 4,778 | -735 | 0.00% | 63,180 |
| 2012-04-16 | 2012-04-12 | 13.033 | 5,513 | -1,103 | 0.00% | 71,849 |
| 2012-04-12 | 2012-04-10 | 13.495 | 6,616 | +1,838 | 0.00% | 89,284 |
| 2012-04-02 | 2012-03-29 | 12.625 | 4,778 | -3,675 | 0.00% | 60,320 |
| 2012-03-29 | 2012-03-27 | 13.087 | 8,453 | +2,205 | 0.00% | 110,625 |
| 2012-03-28 | 2012-03-26 | 12.244 | 6,248 | +1,470 | 0.00% | 76,498 |
| 2012-03-07 | 2012-03-05 | 13.495 | 4,778 | -3,675 | 0.00% | 64,480 |
| 2012-03-02 | 2012-02-29 | 12.842 | 8,453 | -3,676 | 0.00% | 108,555 |
| 2012-03-01 | 2012-02-28 | 13.060 | 12,129 | +3,676 | 0.00% | 158,403 |
| 2012-02-29 | 2012-02-27 | 13.414 | 8,453 | +1,837 | 0.00% | 113,385 |
| 2012-02-28 | 2012-02-24 | 13.250 | 6,616 | +1,838 | 0.00% | 87,664 |
| 2012-02-27 | 2012-02-23 | 12.244 | 4,778 | -9,188 | 0.00% | 58,500 |
| 2012-02-24 | 2012-02-22 | 12.135 | 13,966 | +7,350 | 0.00% | 169,474 |
| 2012-02-23 | 2012-02-21 | 11.319 | 6,616 | +1,838 | 0.00% | 74,883 |
| 2012-02-14 | 2012-02-10 | 10.584 | 4,778 | -7,351 | 0.00% | 50,570 |
| 2012-02-13 | 2012-02-09 | 10.611 | 12,129 | +7,351 | 0.00% | 128,702 |
| 2012-02-06 | 2012-02-02 | 8.924 | 4,778 | -919 | 0.00% | 42,640 |
| 2012-01-20 | 2012-01-18 | 8.707 | 5,697 | -16,172 | 0.00% | 49,601 |
| 2012-01-19 | 2012-01-17 | 8.217 | 21,869 | +16,172 | 0.00% | 179,694 |
| 2012-01-13 | 2012-01-11 | 7.700 | 5,697 | -3,675 | 0.00% | 43,866 |
| 2012-01-12 | 2012-01-10 | 7.618 | 9,372 | -3,676 | 0.00% | 71,398 |
| 2011-12-20 | 2011-12-16 | 7.210 | 13,048 | +3,676 | 0.00% | 94,078 |
| 2011-12-19 | 2011-12-15 | 7.074 | 9,372 | +3,675 | 0.00% | 66,298 |
| 2011-12-05 | 2011-12-01 | 7.863 | 5,697 | -3,675 | 0.00% | 44,796 |
| 2011-12-01 | 2011-11-29 | 6.775 | 9,372 | +3,675 | 0.00% | 63,493 |
| 2011-11-14 | 2011-11-10 | 7.890 | 5,697 | -2,205 | 0.00% | 44,951 |
| 2011-11-04 | 2011-11-02 | 9.332 | 7,902 | +2,205 | 0.00% | 73,744 |
| 2011-11-01 | 2011-10-28 | 9.142 | 5,697 | -11,945 | 0.00% | 52,081 |
| 2011-10-31 | 2011-10-27 | 8.489 | 17,642 | +7,167 | 0.00% | 149,761 |
| 2011-10-17 | 2011-10-13 | 8.598 | 10,475 | +4,778 | 0.00% | 90,061 |
| 2011-08-19 | 2011-08-17 | 13.060 | 5,697 | -1,838 | 0.00% | 74,402 |
| 2011-07-18 | 2011-07-14 | 15.427 | 7,535 | +1,838 | 0.00% | 116,242 |
| 2011-06-20 | 2011-06-16 | 13.332 | 5,697 | +368 | 0.00% | 75,952 |
| 2011-06-16 | 2011-06-14 | 13.087 | 5,329 | -184 | 0.00% | 69,741 |
| 2011-06-02 | 2011-05-31 | 15.500 | 5,513 | +132 | 0.00% | 85,450 |
| 2011-05-25 | 2011-05-23 | 14.412 | 5,381 | -2,152 | 0.00% | 77,553 |
| 2011-03-18 | 2011-03-16 | 14.385 | 7,533 | -359 | 0.00% | 108,359 |
| 2011-03-17 | 2011-03-15 | 14.078 | 7,892 | +2,511 | 0.00% | 111,103 |
| 2011-01-10 | 2011-01-06 | 19.235 | 5,381 | -2,152 | 0.00% | 103,504 |
| 2010-12-22 | 2010-12-20 | 16.726 | 7,533 | +2,152 | 0.00% | 125,999 |
| 2010-08-25 | 2010-08-23 | 15.388 | 5,381 | -1,793 | 0.00% | 82,804 |
| 2010-06-30 | 2010-06-28 | 13.994 | 7,174 | -3,588 | 0.00% | 100,395 |
| 2010-06-29 | 2010-06-25 | 13.632 | 10,762 | +3,588 | 0.00% | 146,706 |
| 2010-06-01 | 2010-05-28 | 12.653 | 7,174 | +93 | 0.00% | 90,773 |
| 2010-05-26 | 2010-05-24 | 11.919 | 7,081 | -7,967 | 0.00% | 84,397 |
| 2010-05-11 | 2010-05-07 | 11.354 | 15,048 | -11,684 | 0.00% | 170,853 |
| 2010-05-07 | 2010-05-05 | 11.043 | 26,732 | +11,684 | 0.00% | 295,206 |
| 2010-05-06 | 2010-05-04 | 11.636 | 15,048 | +4,072 | 0.00% | 175,103 |
| 2010-05-04 | 2010-04-30 | 12.992 | 10,976 | +3,895 | 0.00% | 142,600 |
| 2010-03-08 | 2010-03-04 | 15.026 | 7,081 | -1,240 | 0.00% | 106,396 |
| 2010-01-29 | 2010-01-27 | 12.992 | 8,321 | -4,602 | 0.00% | 108,106 |
| 2010-01-21 | 2010-01-19 | 14.997 | 12,923 | +1,239 | 0.00% | 193,810 |
| 2010-01-15 | 2010-01-13 | 14.856 | 11,684 | -3,541 | 0.00% | 173,578 |
| 2010-01-06 | 2010-01-04 | 16.409 | 15,225 | +4,603 | 0.00% | 249,834 |
| 2009-12-28 | 2009-12-22 | 16.551 | 10,622 | -3,541 | 0.00% | 175,801 |
| 2009-12-22 | 2009-12-18 | 17.596 | 14,163 | +3,541 | 0.00% | 249,207 |
| 2009-12-10 | 2009-12-08 | 19.742 | 10,622 | +3,541 | 0.00% | 209,701 |
| 2009-11-25 | 2009-11-23 | 16.890 | 7,081 | -2,302 | 0.00% | 119,595 |
| 2009-11-19 | 2009-11-17 | 16.833 | 9,383 | -354 | 0.00% | 157,945 |
| 2009-11-11 | 2009-11-09 | 16.777 | 9,737 | -1,062 | 0.00% | 163,354 |
| 2009-11-02 | 2009-10-29 | 15.449 | 10,799 | +1,062 | 0.00% | 166,836 |
| 2009-10-29 | 2009-10-27 | 17.229 | 9,737 | -3,186 | 0.00% | 167,754 |
| 2009-10-28 | 2009-10-23 | 17.567 | 12,923 | -3,187 | 0.00% | 227,024 |
| 2009-10-19 | 2009-10-15 | 15.393 | 16,110 | +2,301 | 0.00% | 247,976 |
| 2009-10-16 | 2009-10-14 | 15.195 | 13,809 | +6,374 | 0.00% | 209,827 |
| 2009-09-29 | 2009-09-25 | 14.800 | 7,435 | -177 | 0.00% | 110,035 |
| 2009-09-10 | 2009-09-08 | 14.941 | 7,612 | -1,594 | 0.00% | 113,729 |
| 2009-09-09 | 2009-09-07 | 15.138 | 9,206 | -1,239 | 0.00% | 139,365 |
| 2009-09-07 | 2009-09-03 | 13.274 | 10,445 | +1,593 | 0.00% | 138,651 |
| 2009-09-01 | 2009-08-28 | 13.557 | 8,852 | +1,240 | 0.00% | 120,005 |
| 2009-08-19 | 2009-08-17 | 15.026 | 7,612 | -354 | 0.00% | 114,374 |
| 2009-08-13 | 2009-08-11 | 16.353 | 7,966 | +354 | 0.00% | 130,268 |
| 2009-08-04 | 2009-07-31 | 16.692 | 7,612 | +1,062 | 0.00% | 127,059 |
| 2009-08-03 | 2009-07-30 | 16.466 | 6,550 | -708 | 0.00% | 107,852 |
| 2009-07-31 | 2009-07-29 | 17.172 | 7,258 | -1,771 | 0.00% | 124,634 |
| 2009-07-29 | 2009-07-27 | 15.816 | 9,029 | -1,239 | 0.00% | 142,806 |
| 2009-07-28 | 2009-07-24 | 14.743 | 10,268 | -7,081 | 0.00% | 151,382 |
| 2009-07-24 | 2009-07-22 | 13.981 | 17,349 | -1,416 | 0.00% | 242,548 |
| 2009-07-23 | 2009-07-21 | 14.093 | 18,765 | +1,416 | 0.00% | 264,464 |
| 2009-07-22 | 2009-07-20 | 13.981 | 17,349 | +1,239 | 0.00% | 242,548 |
| 2009-07-20 | 2009-07-16 | 13.585 | 16,110 | +3,718 | 0.00% | 218,856 |
| 2009-07-17 | 2009-07-15 | 13.698 | 12,392 | +3,363 | 0.00% | 169,746 |
| 2009-07-15 | 2009-07-13 | 13.303 | 9,029 | -6,019 | 0.00% | 120,110 |
| 2009-07-14 | 2009-07-10 | 13.755 | 15,048 | +6,019 | 0.00% | 206,979 |
| 2009-07-09 | 2009-07-07 | 14.800 | 9,029 | -531 | 0.00% | 133,625 |
| 2009-07-06 | 2009-07-02 | 14.743 | 9,560 | +531 | 0.00% | 140,944 |
| 2009-07-02 | 2009-06-29 | 15.760 | 9,029 | +1,771 | 0.00% | 142,296 |
| 2009-06-30 | 2009-06-26 | 15.619 | 7,258 | -1,063 | 0.00% | 113,360 |
| 2009-06-17 | 2009-06-15 | 13.924 | 8,321 | +1,771 | 0.00% | 115,862 |
| 2009-06-10 | 2009-06-08 | 13.868 | 6,550 | -1,771 | 0.00% | 90,832 |
| 2009-06-04 | 2009-06-02 | 14.131 | 8,321 | +56 | 0.00% | 117,580 |
| 2009-05-27 | 2009-05-25 | 12.936 | 8,265 | +1,758 | 0.00% | 106,919 |
| 2009-05-06 | 2009-05-04 | 10.036 | 6,507 | -3,517 | 0.00% | 65,307 |
| 2009-04-27 | 2009-04-23 | 7.989 | 10,024 | +3,517 | 0.00% | 80,085 |
| 2009-04-24 | 2009-04-22 | 7.392 | 6,507 | -3,517 | 0.00% | 48,101 |
| 2009-04-23 | 2009-04-21 | 7.222 | 10,024 | +3,517 | 0.00% | 72,390 |
| 2009-04-21 | 2009-04-17 | 7.790 | 6,507 | -5,276 | 0.00% | 50,691 |
| 2009-03-04 | 2009-03-02 | 3.867 | 11,783 | -38,689 | 0.00% | 45,561 |
| 2009-02-26 | 2009-02-24 | 4.549 | 50,472 | +10,552 | 0.01% | 229,600 |
| 2009-02-23 | 2009-02-19 | 4.976 | 39,920 | -10,552 | 0.00% | 198,623 |
| 2009-02-20 | 2009-02-18 | 4.748 | 50,472 | +10,552 | 0.01% | 239,645 |
| 2009-02-19 | 2009-02-17 | 4.777 | 39,920 | +176 | 0.00% | 190,678 |
| 2009-02-17 | 2009-02-13 | 5.118 | 39,744 | +10,551 | 0.00% | 203,398 |
| 2009-02-13 | 2009-02-11 | 5.231 | 29,193 | +10,552 | 0.00% | 152,721 |
| 2009-01-19 | 2009-01-15 | 5.345 | 18,641 | +7,034 | 0.00% | 99,639 |
| 2008-12-22 | 2008-12-18 | 7.392 | 11,607 | -3,693 | 0.00% | 85,802 |
| 2008-12-19 | 2008-12-17 | 5.857 | 15,300 | -7,034 | 0.00% | 89,611 |
| 2008-12-18 | 2008-12-16 | 5.516 | 22,334 | +7,034 | 0.00% | 123,188 |
| 2008-12-01 | 2008-11-27 | 4.151 | 15,300 | -17,586 | 0.00% | 63,511 |
| 2008-11-28 | 2008-11-26 | 3.838 | 32,886 | +10,552 | 0.00% | 126,225 |
| 2008-11-20 | 2008-11-18 | 3.924 | 22,334 | +7,034 | 0.00% | 87,629 |
| 2008-11-17 | 2008-11-13 | 4.435 | 15,300 | +3,517 | 0.00% | 67,861 |
| 2008-11-03 | 2008-10-30 | 4.606 | 11,783 | -3,517 | 0.00% | 54,272 |
| 2008-10-31 | 2008-10-29 | 3.952 | 15,300 | -1,758 | 0.00% | 60,466 |
| 2008-10-30 | 2008-10-28 | 3.980 | 17,058 | +3,517 | 0.00% | 67,898 |
| 2008-07-14 | 2008-07-10 | 15.552 | 13,541 | -1,759 | 0.00% | 210,591 |
| 2008-07-09 | 2008-07-07 | 15.495 | 15,300 | +1,759 | 0.00% | 237,077 |
| 2008-07-02 | 2008-06-27 | 16.178 | 13,541 | -880 | 0.00% | 219,061 |
| 2008-06-27 | 2008-06-25 | 17.173 | 14,421 | -879 | 0.00% | 247,648 |
| 2008-06-16 | 2008-06-12 | 19.163 | 15,300 | -703 | 0.00% | 293,193 |
| 2008-05-29 | 2008-05-27 | 21.273 | 16,003 | +368 | 0.00% | 340,436 |
| 2008-04-23 | 2008-04-21 | 19.789 | 15,635 | +687 | 0.00% | 309,402 |
| 2008-03-19 | 2008-03-17 | 15.249 | 14,948 | -343 | 0.00% | 227,946 |
| 2008-03-17 | 2008-03-13 | 17.461 | 15,291 | -688 | 0.00% | 266,995 |
| 2008-03-03 | 2008-02-28 | 23.572 | 15,979 | +688 | 0.00% | 376,662 |
| 2008-02-25 | 2008-02-21 | 23.136 | 15,291 | +172 | 0.00% | 353,769 |
| 2008-02-12 | 2008-02-06 | 23.834 | 15,119 | +171 | 0.00% | 360,349 |
| 2008-01-14 | 2008-01-10 | 28.287 | 14,948 | +172 | 0.00% | 422,830 |
| 2008-01-11 | 2008-01-09 | 28.112 | 14,776 | -343 | 0.00% | 415,385 |
| 2008-01-09 | 2008-01-07 | 28.461 | 15,119 | +1,202 | 0.00% | 430,307 |
| 2008-01-03 | 2007-12-31 | 33.467 | 13,917 | -343 | 0.00% | 465,758 |
| 2007-12-21 | 2007-12-19 | 32.943 | 14,260 | -1,719 | 0.00% | 469,767 |
| 2007-12-20 | 2007-12-18 | 32.186 | 15,979 | -1,030 | 0.00% | 514,306 |
| 2007-12-18 | 2007-12-14 | 32.245 | 17,009 | -172 | 0.00% | 548,448 |
| 2007-12-14 | 2007-12-12 | 35.213 | 17,181 | +343 | 0.00% | 604,993 |
| 2007-11-23 | 2007-11-21 | 34.864 | 16,838 | -1,374 | 0.00% | 587,035 |
| 2007-11-20 | 2007-11-16 | 41.150 | 18,212 | -1,203 | 0.00% | 749,418 |
| 2007-11-19 | 2007-11-15 | 41.906 | 19,415 | -1,718 | 0.00% | 813,611 |
| 2007-11-15 | 2007-11-13 | 39.869 | 21,133 | -1,718 | 0.00% | 842,555 |
| 2007-11-13 | 2007-11-09 | 44.176 | 22,851 | +1,718 | 0.00% | 1,009,471 |
| 2007-11-12 | 2007-11-08 | 44.234 | 21,133 | -515 | 0.00% | 934,806 |
| 2007-11-09 | 2007-11-07 | 42.430 | 21,648 | +8,247 | 0.00% | 918,527 |
| 2007-11-08 | 2007-11-06 | 41.790 | 13,401 | -4,124 | 0.00% | 560,026 |
| 2007-11-07 | 2007-11-05 | 40.568 | 17,525 | -53,261 | 0.00% | 710,948 |
| 2007-11-06 | 2007-11-02 | 41.615 | 70,786 | -17,182 | 0.01% | 2,945,779 |
| 2007-11-05 | 2007-11-01 | 43.129 | 87,968 | +516 | 0.01% | 3,793,933 |
| 2007-11-02 | 2007-10-31 | 42.488 | 87,452 | +3,436 | 0.01% | 3,715,689 |
| 2007-11-01 | 2007-10-30 | 42.081 | 84,016 | +1,031 | 0.01% | 3,535,469 |
| 2007-10-31 | 2007-10-29 | 41.906 | 82,985 | -2,749 | 0.01% | 3,477,594 |
| 2007-10-30 | 2007-10-26 | 41.615 | 85,734 | +1,718 | 0.01% | 3,567,844 |
| 2007-10-25 | 2007-10-23 | 37.832 | 84,016 | -3,436 | 0.01% | 3,178,499 |
| 2007-10-23 | 2007-10-18 | 37.774 | 87,452 | -8,763 | 0.01% | 3,303,400 |
| 2007-10-22 | 2007-10-17 | 37.832 | 96,215 | -687 | 0.01% | 3,640,013 |
| 2007-10-18 | 2007-10-16 | 39.229 | 96,902 | -3,608 | 0.01% | 3,801,364 |
| 2007-10-17 | 2007-10-15 | 39.578 | 100,510 | -687 | 0.01% | 3,978,002 |
| 2007-10-16 | 2007-10-12 | 40.626 | 101,197 | +4,123 | 0.01% | 4,111,212 |
| 2007-10-15 | 2007-10-11 | 41.790 | 97,074 | +688 | 0.01% | 4,056,712 |
| 2007-10-11 | 2007-10-09 | 42.081 | 96,386 | +1,030 | 0.01% | 4,056,010 |
| 2007-10-10 | 2007-10-08 | 42.081 | 95,356 | +344 | 0.01% | 4,012,667 |
| 2007-10-08 | 2007-10-04 | 41.906 | 95,012 | -8,591 | 0.01% | 3,981,601 |
| 2007-10-05 | 2007-10-03 | 43.012 | 103,603 | -687 | 0.01% | 4,456,189 |
| 2007-10-04 | 2007-10-02 | 44.700 | 104,290 | -3,780 | 0.01% | 4,661,768 |
| 2007-10-03 | 2007-09-28 | 41.499 | 108,070 | +1,547 | 0.01% | 4,484,783 |
| 2007-10-02 | 2007-09-27 | 43.361 | 106,523 | +13,229 | 0.01% | 4,618,984 |
| 2007-09-28 | 2007-09-25 | 44.351 | 93,294 | -28,005 | 0.01% | 4,137,666 |
| 2007-09-27 | 2007-09-24 | 39.462 | 121,299 | -11,683 | 0.01% | 4,786,672 |
| 2007-09-25 | 2007-09-21 | 37.134 | 132,982 | +16,322 | 0.01% | 4,938,105 |
| 2007-09-24 | 2007-09-20 | 35.562 | 116,660 | -4,983 | 0.01% | 4,148,680 |
| 2007-09-21 | 2007-09-19 | 34.864 | 121,643 | -14,260 | 0.01% | 4,240,926 |
| 2007-09-20 | 2007-09-18 | 33.350 | 135,903 | +24,053 | 0.02% | 4,532,423 |
| 2007-09-19 | 2007-09-17 | 34.107 | 111,850 | -3,436 | 0.01% | 3,814,876 |
| 2007-09-18 | 2007-09-14 | 34.456 | 115,286 | -2,233 | 0.01% | 3,972,328 |
| 2007-09-17 | 2007-09-13 | 34.631 | 117,519 | -23,367 | 0.01% | 4,069,788 |
| 2007-09-14 | 2007-09-12 | 34.514 | 140,886 | +344 | 0.02% | 4,862,609 |
| 2007-09-13 | 2007-09-11 | 32.303 | 140,542 | +18,899 | 0.02% | 4,539,896 |
| 2007-09-12 | 2007-09-10 | 30.789 | 121,643 | -19,071 | 0.01% | 3,745,326 |
| 2007-09-11 | 2007-09-07 | 29.102 | 140,714 | -18,384 | 0.02% | 4,095,002 |
| 2007-09-06 | 2007-09-04 | 29.160 | 159,098 | +34,019 | 0.02% | 4,639,266 |
| 2007-09-05 | 2007-09-03 | 29.160 | 125,079 | +20,446 | 0.01% | 3,647,278 |
| 2007-09-04 | 2007-08-31 | 28.258 | 104,633 | -33,847 | 0.01% | 2,956,683 |
| 2007-09-03 | 2007-08-30 | 27.705 | 138,480 | +31,269 | 0.02% | 3,836,549 |
| 2007-08-31 | 2007-08-29 | 27.938 | 107,211 | +1,547 | 0.01% | 2,995,211 |
| 2007-08-30 | 2007-08-28 | 29.160 | 105,664 | -7,560 | 0.01% | 3,081,141 |
| 2007-08-29 | 2007-08-27 | 29.625 | 113,224 | +5,842 | 0.01% | 3,354,309 |
| 2007-08-28 | 2007-08-24 | 28.229 | 107,382 | -9,278 | 0.01% | 3,031,238 |
| 2007-08-27 | 2007-08-23 | 28.083 | 116,660 | -29,208 | 0.01% | 3,276,167 |
| 2007-08-24 | 2007-08-22 | 25.784 | 145,868 | +2,577 | 0.02% | 3,761,062 |
| 2007-08-23 | 2007-08-21 | 25.755 | 143,291 | -4,124 | 0.02% | 3,690,447 |
| 2007-08-22 | 2007-08-20 | 24.940 | 147,415 | +6,186 | 0.02% | 3,676,540 |
| 2007-08-21 | 2007-08-17 | 22.554 | 141,229 | -17,525 | 0.02% | 3,185,242 |
| 2007-08-20 | 2007-08-16 | 23.834 | 158,754 | +30,582 | 0.02% | 3,783,776 |
| 2007-08-17 | 2007-08-15 | 27.297 | 128,172 | +6,873 | 0.01% | 3,498,749 |
| 2007-08-15 | 2007-08-13 | 28.461 | 121,299 | -8,934 | 0.01% | 3,452,334 |
| 2007-08-14 | 2007-08-10 | 28.112 | 130,233 | +10,652 | 0.01% | 3,661,128 |
| 2007-08-13 | 2007-08-09 | 29.509 | 119,581 | -687 | 0.01% | 3,528,718 |
| 2007-08-10 | 2007-08-08 | 29.742 | 120,268 | +3,264 | 0.01% | 3,576,990 |
| 2007-08-09 | 2007-08-07 | 28.490 | 117,004 | +859 | 0.01% | 3,333,498 |
| 2007-08-08 | 2007-08-06 | 29.160 | 116,145 | +4,124 | 0.01% | 3,386,765 |
| 2007-08-07 | 2007-08-03 | 31.139 | 112,021 | -1,203 | 0.01% | 3,488,189 |
| 2007-08-06 | 2007-08-02 | 31.488 | 113,224 | +1,890 | 0.01% | 3,565,189 |
| 2007-08-03 | 2007-08-01 | 32.012 | 111,334 | -28,177 | 0.01% | 3,563,997 |
| 2007-08-02 | 2007-07-31 | 31.430 | 139,511 | -172 | 0.02% | 4,384,792 |
| 2007-08-01 | 2007-07-30 | 29.014 | 139,683 | +1,890 | 0.02% | 4,052,803 |
| 2007-07-31 | 2007-07-27 | 28.112 | 137,793 | +5,326 | 0.02% | 3,873,656 |
| 2007-07-30 | 2007-07-26 | 29.276 | 132,467 | -2,749 | 0.01% | 3,878,131 |
| 2007-07-27 | 2007-07-25 | 29.160 | 135,216 | +3,093 | 0.02% | 3,942,871 |
| 2007-07-26 | 2007-07-24 | 29.072 | 132,123 | +30,067 | 0.01% | 3,841,145 |
| 2007-07-25 | 2007-07-23 | 28.316 | 102,056 | +9,965 | 0.01% | 2,889,803 |
| 2007-07-24 | 2007-07-20 | 25.988 | 92,091 | +8,590 | 0.01% | 2,393,236 |
| 2007-07-23 | 2007-07-19 | 24.445 | 83,501 | +1,890 | 0.01% | 2,041,210 |
| 2007-07-20 | 2007-07-18 | 24.736 | 81,611 | -4,810 | 0.01% | 2,018,759 |
| 2007-07-19 | 2007-07-17 | 25.115 | 86,421 | +8,418 | 0.01% | 2,170,435 |
| 2007-07-18 | 2007-07-16 | 25.027 | 78,003 | +6,701 | 0.01% | 1,952,210 |
| 2007-07-17 | 2007-07-13 | 25.056 | 71,302 | +11,168 | 0.01% | 1,786,577 |
| 2007-07-16 | 2007-07-12 | 23.660 | 60,134 | -69,069 | 0.01% | 1,422,746 |
| 2007-07-13 | 2007-07-11 | 22.466 | 129,203 | -343 | 0.01% | 2,902,730 |
| 2007-07-12 | 2007-07-10 | 22.175 | 129,546 | +21,648 | 0.01% | 2,872,736 |
| 2007-07-11 | 2007-07-09 | 22.379 | 107,898 | +172 | 0.01% | 2,414,663 |
| 2007-07-10 | 2007-07-06 | 22.379 | 107,726 | +1,718 | 0.01% | 2,410,814 |
| 2007-07-09 | 2007-07-05 | 22.641 | 106,008 | +2,749 | 0.01% | 2,400,131 |
| 2007-07-06 | 2007-07-04 | 22.583 | 103,259 | +4,295 | 0.01% | 2,331,881 |
| 2007-07-05 | 2007-07-03 | 22.816 | 98,964 | 0.01% | 2,257,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy