History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 -1,077
2024-05-27 2024-05-23 0.490 1,077 +1,077 0.00% 528
2024-05-16 2024-05-13 0.405 0 -500
2024-05-08 2024-05-06 0.340 500 -500 0.00% 170
2024-04-26 2024-04-24 0.255 1,000 -15,000 0.00% 255
2024-04-22 2024-04-18 0.237 16,000 -100,000 0.00% 3,792
2023-09-20 2023-09-18 1.050 116,000 +10,000 0.00% 121,800
2023-09-14 2023-09-12 1.210 106,000 -10,000 0.00% 128,260
2023-09-11 2023-09-06 1.160 116,000 +10,000 0.00% 134,560
2023-08-30 2023-08-28 0.930 106,000 +5,000 0.00% 98,580
2023-08-23 2023-08-21 0.990 101,000 -5,000 0.00% 99,990
2023-08-01 2023-07-28 1.360 106,000 +5,000 0.00% 144,160
2023-07-31 2023-07-27 1.380 101,000 -5,000 0.00% 139,380
2023-02-28 2023-02-24 1.770 106,000 +50,000 0.00% 187,620
2023-02-14 2023-02-10 1.870 56,000 -5,000 0.00% 104,720
2023-02-08 2023-02-06 1.860 61,000 +5,000 0.00% 113,460
2023-01-31 2023-01-27 2.250 56,000 +5,000 0.00% 126,000
2023-01-30 2023-01-26 2.240 51,000 -5,000 0.00% 114,240
2023-01-10 2023-01-06 2.140 56,000 +5,000 0.00% 119,840
2023-01-09 2023-01-05 2.060 51,000 -6,000 0.00% 105,060
2023-01-04 2022-12-30 1.860 57,000 +6,000 0.00% 106,020
2022-12-12 2022-12-08 1.970 51,000 -8,000 0.00% 100,470
2022-10-12 2022-10-10 0.960 59,000 +50,000 0.00% 56,640
2022-07-20 2022-07-18 1.730 9,000 -4,000 0.00% 15,570
2022-07-19 2022-07-15 1.560 13,000 +4,000 0.00% 20,280
2022-07-14 2022-07-12 1.840 9,000 +2,000 0.00% 16,560
2022-07-12 2022-07-08 2.260 7,000 +2,000 0.00% 15,820
2022-06-22 2022-06-20 2.330 5,000 -2,000 0.00% 11,650
2022-06-16 2022-06-14 2.100 7,000 -10,000 0.00% 14,700
2022-06-09 2022-06-07 2.280 17,000 -4,000 0.00% 38,760
2022-06-08 2022-06-06 2.260 21,000 +4,000 0.00% 47,460
2022-05-25 2022-05-23 2.520 17,000 +10,000 0.00% 42,840
2022-02-23 2022-02-21 4.160 7,000 +2,000 0.00% 29,120
2022-02-16 2022-02-14 4.380 5,000 +2,000 0.00% 21,900
2022-02-15 2022-02-11 4.720 3,000 -2,000 0.00% 14,160
2022-01-28 2022-01-26 4.530 5,000 +2,000 0.00% 22,650
2022-01-25 2022-01-21 5.060 3,000 +2,000 0.00% 15,180
2021-09-16 2021-09-14 7.882 1,000 +62 0.00% 7,882
2021-09-13 2021-09-09 7.700 938 -2,812 0.00% 7,223
2021-09-09 2021-09-07 8.084 3,750 +2,812 0.00% 30,316
2021-06-11 2021-06-09 13.487 938 +51 0.00% 12,650
2020-11-27 2020-11-25 11.750 887 -887 0.00% 10,422
2020-10-21 2020-10-19 11.524 1,774 -8,868 0.00% 20,444
2020-10-07 2020-10-05 19.710 10,642 +2,301 0.00% 209,758
2020-09-10 2020-09-08 21.208 8,341 +272 0.00% 176,899
2020-08-18 2020-08-14 21.774 8,069 +6,724 0.00% 175,690
2020-08-07 2020-08-05 20.703 1,345 +673 0.00% 27,845
2020-06-10 2020-06-08 19.884 672 +23 0.00% 13,362
2020-01-06 2020-01-02 16.956 649 -649 0.00% 11,004
2019-09-12 2019-09-10 11.615 1,298 +63 0.00% 15,076
2019-06-12 2019-06-10 14.059 1,235 +51 0.00% 17,363
2018-09-13 2018-09-11 13.285 1,184 +46 0.00% 15,730
2018-06-13 2018-06-11 22.969 1,138 +34 0.00% 26,139
2018-01-26 2018-01-24 23.513 1,104 -19 0.00% 25,958
2018-01-24 2018-01-22 23.295 1,123 +19 0.00% 26,161
2018-01-11 2018-01-09 21.339 1,104 -4,140 0.00% 23,558
2018-01-10 2018-01-08 20.904 5,244 +4,140 0.00% 109,621
2017-09-22 2017-09-20 17.553 1,104 -6,115 0.00% 19,378
2017-09-20 2017-09-18 16.756 7,219 +594 0.00% 120,961
2017-09-14 2017-09-12 15.566 6,625 +95 0.00% 103,125
2017-09-11 2017-09-07 15.511 6,530 -272 0.00% 101,286
2017-09-07 2017-09-05 14.500 6,802 -293 0.00% 98,630
2017-09-06 2017-09-04 13.489 7,095 +293 0.00% 95,707
2017-06-07 2017-06-05 12.664 6,802 +623 0.00% 86,142
2017-04-07 2017-04-05 11.491 6,179 -247 0.00% 71,002
2017-04-05 2017-03-31 11.390 6,426 +247 0.00% 73,190
2017-02-15 2017-02-13 10.277 6,179 -3,954 0.00% 63,502
2016-12-12 2016-12-08 9.003 10,133 +1,977 0.00% 91,223
2016-11-30 2016-11-28 9.003 8,156 -9,886 0.00% 73,425
2016-11-29 2016-11-25 8.962 18,042 +1,977 0.00% 161,694
2016-10-26 2016-10-24 9.508 16,065 -1,977 0.00% 152,751
2016-06-08 2016-06-06 10.578 18,042 +1,238 0.00% 190,852
2015-08-25 2015-08-21 10.231 16,804 +1,842 0.00% 171,916
2015-08-21 2015-08-19 10.861 14,962 -2,302 0.00% 162,496
2015-08-14 2015-08-12 11.208 17,264 +2,302 0.00% 193,497
2015-06-09 2015-06-05 17.616 14,962 +811 0.00% 263,563
2015-06-03 2015-06-01 17.730 14,151 -8,708 0.00% 250,902
2014-08-04 2014-07-31 13.137 22,859 -8,708 0.00% 300,299
2014-08-01 2014-07-30 12.792 31,567 -8,709 0.00% 403,821
2014-07-08 2014-07-04 11.506 40,276 -8,708 0.00% 463,430
2014-06-11 2014-06-09 11.938 48,984 +11,716 0.00% 584,795
2014-06-05 2014-06-03 12.162 37,268 +8,058 0.00% 453,248
2014-06-03 2014-05-29 11.914 29,210 +8,058 0.00% 347,998
2013-06-11 2013-06-07 13.272 21,152 +780 0.00% 280,728
2012-12-10 2012-12-06 14.767 20,372 -776 0.00% 300,826
2012-06-12 2012-06-08 13.169 21,148 +1,117 0.00% 278,491
2012-03-19 2012-03-15 13.631 20,031 -367 0.00% 273,047
2012-03-02 2012-02-29 12.842 20,398 +367 0.00% 261,955
2012-02-17 2012-02-15 10.829 20,031 -3,675 0.00% 216,912
2012-02-15 2012-02-13 10.067 23,706 +3,675 0.00% 238,648
2012-02-13 2012-02-09 10.611 20,031 -3,675 0.00% 212,552
2011-12-19 2011-12-15 7.074 23,706 +3,675 0.00% 167,698
2011-12-16 2011-12-14 7.265 20,031 -3,675 0.00% 145,516
2011-12-13 2011-12-09 7.700 23,706 +3,675 0.00% 182,533
2011-12-08 2011-12-06 7.918 20,031 -3,675 0.00% 158,596
2011-11-25 2011-11-23 6.339 23,706 +3,675 0.00% 150,284
2011-10-31 2011-10-27 8.489 20,031 -3,675 0.00% 170,041
2011-10-27 2011-10-25 7.727 23,706 +3,675 0.00% 183,178
2011-09-27 2011-09-23 7.537 20,031 -2,205 0.00% 150,966
2011-09-26 2011-09-22 7.754 22,236 +2,205 0.00% 172,424
2011-09-23 2011-09-21 8.843 20,031 -2,205 0.00% 177,126
2011-09-22 2011-09-20 9.441 22,236 +2,205 0.00% 209,934
2011-09-01 2011-08-30 12.053 20,031 -184 0.00% 241,437
2011-08-24 2011-08-22 11.917 20,215 -2,205 0.00% 240,905
2011-08-19 2011-08-17 13.060 22,420 +2,205 0.00% 292,802
2011-06-02 2011-05-31 15.500 20,215 +486 0.00% 313,325
2011-04-12 2011-04-08 17.200 19,729 -180 0.00% 339,342
2011-02-28 2011-02-24 13.102 19,909 +718 0.00% 260,852
2010-06-01 2010-05-28 12.653 19,191 +249 0.00% 242,825
2010-03-09 2010-03-05 15.082 18,942 -3,541 0.00% 285,683
2010-01-14 2010-01-12 16.127 22,483 +3,541 0.00% 362,583
2010-01-07 2010-01-05 16.720 18,942 -3,541 0.00% 316,712
2010-01-06 2010-01-04 16.409 22,483 +3,541 0.00% 368,933
2009-12-29 2009-12-24 16.579 18,942 -3,541 0.00% 314,038
2009-12-28 2009-12-22 16.551 22,483 +3,541 0.00% 372,108
2009-12-18 2009-12-16 16.720 18,942 +177 0.00% 316,712
2009-12-15 2009-12-11 18.471 18,765 -3,541 0.00% 346,612
2009-12-14 2009-12-10 18.217 22,306 +3,541 0.00% 406,349
2009-12-10 2009-12-08 19.742 18,765 -2,479 0.00% 370,462
2009-12-08 2009-12-04 19.290 21,244 +2,479 0.00% 409,803
2009-07-30 2009-07-28 16.635 18,765 -35,407 0.00% 312,163
2009-07-29 2009-07-27 15.816 54,172 -3,541 0.01% 856,802
2009-07-28 2009-07-24 14.743 57,713 +38,948 0.01% 850,867
2009-07-27 2009-07-23 14.545 18,765 -28,326 0.00% 272,944
2009-07-23 2009-07-21 14.093 47,091 +28,326 0.01% 663,676
2009-07-22 2009-07-20 13.981 18,765 -17,704 0.00% 262,344
2009-07-17 2009-07-15 13.698 36,469 +17,704 0.00% 499,555
2009-06-04 2009-06-02 14.131 18,765 +124 0.00% 265,159
2009-06-03 2009-06-01 14.244 18,641 +3,517 0.00% 265,527
2009-05-07 2009-05-05 10.207 15,124 -176 0.00% 154,370
2009-04-08 2009-04-06 7.478 15,300 -7,034 0.00% 114,406
2009-04-06 2009-04-02 7.079 22,334 +7,034 0.00% 158,113
2009-03-24 2009-03-20 4.947 15,300 -87,930 0.00% 75,691
2009-03-23 2009-03-19 5.146 103,230 +87,930 0.01% 531,234
2009-03-05 2009-03-03 4.094 15,300 -7,034 0.00% 62,641
2009-03-03 2009-02-27 4.066 22,334 +7,034 0.00% 90,804
2009-02-27 2009-02-25 4.378 15,300 -7,034 0.00% 66,991
2009-02-26 2009-02-24 4.549 22,334 +7,034 0.00% 101,599
2009-02-20 2009-02-18 4.748 15,300 -7,034 0.00% 72,646
2009-02-19 2009-02-17 4.777 22,334 +7,034 0.00% 106,679
2009-02-17 2009-02-13 5.118 15,300 -10,551 0.00% 78,301
2009-02-16 2009-02-12 5.004 25,851 +3,517 0.00% 129,358
2009-02-11 2009-02-09 5.573 22,334 -3,517 0.00% 124,458
2009-02-05 2009-02-03 4.777 25,851 +3,517 0.00% 123,478
2009-01-29 2009-01-22 4.862 22,334 +3,517 0.00% 108,584
2009-01-23 2009-01-21 5.032 18,817 +3,517 0.00% 94,695
2008-12-22 2008-12-18 7.392 15,300 -7,034 0.00% 113,101
2008-12-15 2008-12-11 5.686 22,334 +7,034 0.00% 126,998
2008-11-20 2008-11-18 3.924 15,300 -7,034 0.00% 60,031
2008-11-18 2008-11-14 4.492 22,334 +7,034 0.00% 100,329
2008-10-10 2008-10-08 5.544 15,300 -3,517 0.00% 84,826
2008-10-09 2008-10-06 5.715 18,817 +3,517 0.00% 107,535
2008-09-19 2008-09-17 5.544 15,300 -3,517 0.00% 84,826
2008-09-18 2008-09-16 6.227 18,817 -528 0.00% 117,165
2008-09-12 2008-09-10 7.478 19,345 -176 0.00% 144,653
2008-09-11 2008-09-09 7.989 19,521 +3,518 0.00% 155,959
2008-09-10 2008-09-08 8.501 16,003 -3,518 0.00% 136,042
2008-09-09 2008-09-05 8.529 19,521 +3,518 0.00% 166,504
2008-08-28 2008-08-26 9.923 16,003 +527 0.00% 158,792
2008-08-11 2008-08-07 11.913 15,476 -3,517 0.00% 184,363
2008-08-08 2008-08-05 11.998 18,993 +1,407 0.00% 227,881
2008-08-05 2008-08-01 12.965 17,586 +2,110 0.00% 227,999
2008-08-01 2008-07-30 12.652 15,476 -2,110 0.00% 195,803
2008-07-31 2008-07-29 12.481 17,586 +2,110 0.00% 219,499
2008-07-23 2008-07-21 13.249 15,476 -2,813 0.00% 205,044
2008-07-17 2008-07-15 12.794 18,289 +2,813 0.00% 233,994
2008-07-14 2008-07-10 15.552 15,476 -3,517 0.00% 240,684
2008-07-11 2008-07-09 14.728 18,993 +1,407 0.00% 279,721
2008-07-10 2008-07-08 14.358 17,586 +2,110 0.00% 252,499
2008-05-29 2008-05-27 21.273 15,476 +357 0.00% 329,225
2008-05-09 2008-05-07 23.369 15,119 -1,031 0.00% 353,310
2008-04-17 2008-04-15 18.480 16,150 +859 0.00% 298,444
2008-04-09 2008-04-07 20.313 15,291 -688 0.00% 310,605
2008-02-27 2008-02-25 22.205 15,979 +688 0.00% 354,806
2008-01-18 2008-01-16 23.281 15,291 -172 0.00% 355,994
2007-11-28 2007-11-26 34.223 15,463 -172 0.00% 529,198
2007-11-19 2007-11-15 41.906 15,635 -172 0.00% 655,205
2007-11-12 2007-11-08 44.234 15,807 -4,295 0.00% 699,214
2007-10-31 2007-10-29 41.906 20,102 +3,436 0.00% 842,400
2007-10-30 2007-10-26 41.615 16,666 -343 0.00% 693,560
2007-10-29 2007-10-25 40.742 17,009 -1,718 0.00% 692,985
2007-10-24 2007-10-22 36.493 18,727 +5,154 0.00% 683,412
2007-10-10 2007-10-08 42.081 13,573 +3,436 0.00% 571,164
2007-10-05 2007-10-03 43.012 10,137 -2,062 0.00% 436,014
2007-10-04 2007-10-02 44.700 12,199 +3,437 0.00% 545,296
2007-10-02 2007-09-27 43.361 8,762 -1,203 0.00% 379,932
2007-09-28 2007-09-25 44.351 9,965 -172 0.00% 441,956
2007-09-27 2007-09-24 39.462 10,137 -344 0.00% 400,024
2007-09-19 2007-09-17 34.107 10,481 +2,062 0.00% 357,476
2007-08-28 2007-08-24 28.229 8,419 -172 0.00% 237,656
2007-08-27 2007-08-23 28.083 8,591 -687 0.00% 241,261
2007-08-22 2007-08-20 24.940 9,278 +1,546 0.00% 231,394
2007-08-20 2007-08-16 23.834 7,732 -1,718 0.00% 184,286
2007-08-16 2007-08-14 28.578 9,450 -687 0.00% 270,060
2007-08-08 2007-08-06 29.160 10,137 +687 0.00% 295,593
2007-08-07 2007-08-03 31.139 9,450 -1,031 0.00% 294,261
2007-08-06 2007-08-02 31.488 10,481 -1,889 0.00% 330,025
2007-08-03 2007-08-01 32.012 12,370 +515 0.00% 395,985
2007-08-02 2007-07-31 31.430 11,855 -3,436 0.00% 372,599
2007-08-01 2007-07-30 29.014 15,291 +2,749 0.00% 443,658
2007-07-30 2007-07-26 29.276 12,542 -3,780 0.00% 367,182
2007-07-27 2007-07-25 29.160 16,322 -5,154 0.00% 475,946
2007-07-26 2007-07-24 29.072 21,476 +10,308 0.00% 624,361
2007-07-25 2007-07-23 28.316 11,168 +1,203 0.00% 316,231
2007-07-23 2007-07-19 24.445 9,965 -344 0.00% 243,598
2007-07-20 2007-07-18 24.736 10,309 +344 0.00% 255,007
2007-07-18 2007-07-16 25.027 9,965 +687 0.00% 249,398
2007-07-17 2007-07-13 25.056 9,278 +172 0.00% 232,474
2007-07-16 2007-07-12 23.660 9,106 -1,718 0.00% 215,444
2007-07-12 2007-07-10 22.175 10,824 -172 0.00% 240,027
2007-07-10 2007-07-06 22.379 10,996 -2,749 0.00% 246,081
2007-07-09 2007-07-05 22.641 13,745 -6,529 0.00% 311,201
2007-07-06 2007-07-04 22.583 20,274 +3,780 0.00% 457,844
2007-07-05 2007-07-03 22.816 16,494 0.00% 376,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top