History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2025-10-13 | 2025-10-09 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-10-10 | 2025-10-08 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2025-10-09 | 2025-10-06 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2025-10-08 | 2025-10-03 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-10-06 | 2025-10-02 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-10-03 | 2025-09-30 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-09-30 | 2025-09-26 | 0.255 | 340,000 | +0 | 0.01% | 86,700 |
| 2025-09-29 | 2025-09-25 | 0.260 | 340,000 | +0 | 0.01% | 88,400 |
| 2025-09-26 | 2025-09-24 | 0.260 | 340,000 | +0 | 0.01% | 88,400 |
| 2025-09-25 | 2025-09-23 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-09-24 | 2025-09-22 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-09-23 | 2025-09-19 | 0.265 | 340,000 | +0 | 0.01% | 90,100 |
| 2025-09-22 | 2025-09-18 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2025-09-19 | 2025-09-17 | 0.290 | 340,000 | +0 | 0.01% | 98,600 |
| 2025-09-18 | 2025-09-16 | 0.275 | 340,000 | +0 | 0.01% | 93,500 |
| 2025-09-17 | 2025-09-15 | 0.285 | 340,000 | +0 | 0.01% | 96,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 340,000 | +0 | 0.01% | 100,300 |
| 2025-09-15 | 2025-09-11 | 0.270 | 340,000 | +0 | 0.01% | 91,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 340,000 | +0 | 0.01% | 95,200 |
| 2025-09-11 | 2025-09-09 | 0.275 | 340,000 | +100,000 | 0.01% | 93,500 |
| 2025-08-18 | 2025-08-14 | 0.249 | 240,000 | -200,000 | 0.01% | 59,760 |
| 2025-07-25 | 2025-07-23 | 0.355 | 440,000 | +100,000 | 0.01% | 156,200 |
| 2025-05-20 | 2025-05-16 | 0.320 | 340,000 | -100,000 | 0.01% | 108,800 |
| 2025-01-09 | 2025-01-07 | 0.370 | 440,000 | +300,000 | 0.01% | 162,800 |
| 2024-11-20 | 2024-11-18 | 0.485 | 140,000 | -200,000 | 0.00% | 67,900 |
| 2024-10-29 | 2024-10-25 | 0.480 | 340,000 | +200,000 | 0.01% | 163,200 |
| 2024-10-17 | 2024-10-15 | 0.495 | 140,000 | -300,000 | 0.00% | 69,300 |
| 2024-10-14 | 2024-10-09 | 0.495 | 440,000 | +100,000 | 0.01% | 217,800 |
| 2024-10-07 | 2024-10-03 | 0.830 | 340,000 | -100,000 | 0.01% | 282,200 |
| 2024-10-04 | 2024-10-02 | 0.960 | 440,000 | -20,000 | 0.01% | 422,400 |
| 2024-09-27 | 2024-09-25 | 0.265 | 460,000 | -200,000 | 0.01% | 121,900 |
| 2024-08-23 | 2024-08-21 | 0.237 | 660,000 | -13,000 | 0.02% | 156,420 |
| 2024-08-02 | 2024-07-31 | 0.285 | 673,000 | +100,000 | 0.02% | 191,805 |
| 2024-07-10 | 2024-07-08 | 0.320 | 573,000 | -200,000 | 0.02% | 183,360 |
| 2024-07-03 | 2024-06-28 | 0.325 | 773,000 | -5,000 | 0.02% | 251,225 |
| 2024-06-17 | 2024-06-13 | 0.345 | 778,000 | +200,000 | 0.02% | 268,410 |
| 2024-05-08 | 2024-05-06 | 0.340 | 578,000 | +100,000 | 0.02% | 196,520 |
| 2024-05-06 | 2024-05-02 | 0.385 | 478,000 | +300,000 | 0.01% | 184,030 |
| 2024-01-11 | 2024-01-09 | 0.500 | 178,000 | -100,000 | 0.01% | 89,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 278,000 | +50,000 | 0.01% | 139,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 228,000 | +50,000 | 0.01% | 120,840 |
| 2023-09-18 | 2023-09-14 | 1.110 | 178,000 | +50,000 | 0.01% | 197,580 |
| 2023-08-14 | 2023-08-10 | 1.140 | 128,000 | -50,000 | 0.00% | 145,920 |
| 2023-08-11 | 2023-08-09 | 1.190 | 178,000 | +50,000 | 0.01% | 211,820 |
| 2023-08-10 | 2023-08-08 | 1.170 | 128,000 | -30,000 | 0.00% | 149,760 |
| 2023-08-04 | 2023-08-02 | 1.270 | 158,000 | -20,000 | 0.00% | 200,660 |
| 2023-08-03 | 2023-08-01 | 1.300 | 178,000 | +30,000 | 0.01% | 231,400 |
| 2023-08-02 | 2023-07-31 | 1.380 | 148,000 | -10,000 | 0.00% | 204,240 |
| 2023-08-01 | 2023-07-28 | 1.360 | 158,000 | -250,000 | 0.00% | 214,880 |
| 2023-07-31 | 2023-07-27 | 1.380 | 408,000 | -350,000 | 0.01% | 563,040 |
| 2023-07-28 | 2023-07-26 | 1.160 | 758,000 | +100,000 | 0.02% | 879,280 |
| 2023-07-27 | 2023-07-25 | 1.170 | 658,000 | +104,500 | 0.02% | 769,860 |
| 2023-07-26 | 2023-07-24 | 0.910 | 553,500 | +105,500 | 0.02% | 503,685 |
| 2023-07-25 | 2023-07-21 | 0.970 | 448,000 | +150,000 | 0.01% | 434,560 |
| 2023-07-24 | 2023-07-20 | 1.000 | 298,000 | +90,000 | 0.01% | 298,000 |
| 2023-07-21 | 2023-07-19 | 0.970 | 208,000 | +50,000 | 0.01% | 201,760 |
| 2023-07-20 | 2023-07-18 | 0.930 | 158,000 | -58,500 | 0.00% | 146,940 |
| 2023-07-19 | 2023-07-14 | 0.980 | 216,500 | -300,000 | 0.01% | 212,170 |
| 2023-07-18 | 2023-07-13 | 1.020 | 516,500 | +264,000 | 0.02% | 526,830 |
| 2023-07-14 | 2023-07-12 | 0.970 | 252,500 | +50,000 | 0.01% | 244,925 |
| 2023-07-13 | 2023-07-11 | 0.990 | 202,500 | -564,000 | 0.01% | 200,475 |
| 2023-07-12 | 2023-07-10 | 0.970 | 766,500 | +10,000 | 0.02% | 743,505 |
| 2023-07-11 | 2023-07-07 | 1.010 | 756,500 | -31,500 | 0.02% | 764,065 |
| 2023-07-07 | 2023-07-05 | 1.080 | 788,000 | +220,000 | 0.02% | 851,040 |
| 2023-07-06 | 2023-07-04 | 1.090 | 568,000 | +390,000 | 0.02% | 619,120 |
| 2023-07-05 | 2023-07-03 | 1.070 | 178,000 | +70,000 | 0.01% | 190,460 |
| 2023-07-04 | 2023-06-30 | 1.000 | 108,000 | -200,000 | 0.00% | 108,000 |
| 2023-07-03 | 2023-06-29 | 0.960 | 308,000 | +200,000 | 0.01% | 295,680 |
| 2023-06-23 | 2023-06-20 | 0.880 | 108,000 | -50,000 | 0.00% | 95,040 |
| 2023-06-21 | 2023-06-19 | 0.990 | 158,000 | +50,000 | 0.00% | 156,420 |
| 2023-06-20 | 2023-06-16 | 1.050 | 108,000 | -50,000 | 0.00% | 113,400 |
| 2023-06-19 | 2023-06-15 | 1.030 | 158,000 | -50,000 | 0.00% | 162,740 |
| 2023-06-16 | 2023-06-14 | 0.980 | 208,000 | +50,000 | 0.01% | 203,840 |
| 2023-06-14 | 2023-06-12 | 1.010 | 158,000 | +50,000 | 0.00% | 159,580 |
| 2023-06-05 | 2023-06-01 | 0.600 | 108,000 | -100,000 | 0.00% | 64,800 |
| 2023-06-02 | 2023-05-31 | 0.620 | 208,000 | +100,000 | 0.01% | 128,960 |
| 2023-05-11 | 2023-05-09 | 0.870 | 108,000 | -40,000 | 0.00% | 93,960 |
| 2023-05-09 | 2023-05-05 | 0.900 | 148,000 | -20,000 | 0.00% | 133,200 |
| 2023-05-08 | 2023-05-04 | 0.850 | 168,000 | +10,000 | 0.00% | 142,800 |
| 2023-05-05 | 2023-05-03 | 0.800 | 158,000 | +50,000 | 0.00% | 126,400 |
| 2023-03-13 | 2023-03-09 | 1.570 | 108,000 | -10,000 | 0.00% | 169,560 |
| 2023-03-09 | 2023-03-07 | 1.670 | 118,000 | +30,000 | 0.00% | 197,060 |
| 2023-02-03 | 2023-02-01 | 2.120 | 88,000 | +10,000 | 0.00% | 186,560 |
| 2022-12-21 | 2022-12-19 | 2.150 | 78,000 | +40,000 | 0.00% | 167,700 |
| 2022-12-14 | 2022-12-12 | 2.460 | 38,000 | -243,000 | 0.00% | 93,480 |
| 2022-12-13 | 2022-12-09 | 2.640 | 281,000 | +243,000 | 0.01% | 741,840 |
| 2022-11-10 | 2022-11-08 | 0.970 | 38,000 | -120,000 | 0.00% | 36,860 |
| 2022-11-09 | 2022-11-07 | 0.990 | 158,000 | +120,000 | 0.00% | 156,420 |
| 2022-07-07 | 2022-07-05 | 2.320 | 38,000 | +20,000 | 0.00% | 88,160 |
| 2021-09-16 | 2021-09-14 | 7.882 | 18,000 | +1,123 | 0.00% | 141,870 |
| 2021-06-29 | 2021-06-25 | 11.284 | 16,877 | +4,688 | 0.00% | 190,438 |
| 2021-06-11 | 2021-06-09 | 13.487 | 12,189 | +661 | 0.00% | 164,388 |
| 2021-03-25 | 2021-03-23 | 14.592 | 11,528 | -1,331 | 0.00% | 168,213 |
| 2021-03-19 | 2021-03-17 | 14.750 | 12,859 | +1,331 | 0.00% | 189,665 |
| 2021-01-26 | 2021-01-22 | 13.171 | 11,528 | -8,869 | 0.00% | 151,834 |
| 2020-12-17 | 2020-12-15 | 11.152 | 20,397 | +8,869 | 0.00% | 227,475 |
| 2020-11-18 | 2020-11-16 | 12.878 | 11,528 | -887 | 0.00% | 148,454 |
| 2020-11-02 | 2020-10-29 | 11.389 | 12,415 | -887 | 0.00% | 141,397 |
| 2020-10-07 | 2020-10-05 | 19.710 | 13,302 | +2,876 | 0.00% | 262,188 |
| 2020-09-21 | 2020-09-17 | 19.567 | 10,426 | +695 | 0.00% | 204,001 |
| 2020-09-10 | 2020-09-08 | 21.208 | 9,731 | +318 | 0.00% | 206,378 |
| 2020-09-04 | 2020-09-02 | 21.446 | 9,413 | +672 | 0.00% | 201,874 |
| 2020-09-03 | 2020-09-01 | 21.565 | 8,741 | -40,342 | 0.00% | 188,502 |
| 2020-09-02 | 2020-08-31 | 21.922 | 49,083 | -673 | 0.00% | 1,076,009 |
| 2020-09-01 | 2020-08-28 | 22.398 | 49,756 | -3,362 | 0.00% | 1,114,443 |
| 2020-08-27 | 2020-08-25 | 22.458 | 53,118 | +3,362 | 0.00% | 1,192,905 |
| 2020-08-20 | 2020-08-18 | 22.279 | 49,756 | +673 | 0.00% | 1,108,523 |
| 2020-08-06 | 2020-08-04 | 20.584 | 49,083 | +40,342 | 0.00% | 1,010,310 |
| 2020-07-28 | 2020-07-24 | 19.215 | 8,741 | -1,345 | 0.00% | 167,962 |
| 2020-07-27 | 2020-07-23 | 19.959 | 10,086 | +1,345 | 0.00% | 201,307 |
| 2020-06-10 | 2020-06-08 | 19.884 | 8,741 | +307 | 0.00% | 173,808 |
| 2020-05-28 | 2020-05-26 | 17.510 | 8,434 | -973 | 0.00% | 147,683 |
| 2020-05-20 | 2020-05-18 | 18.713 | 9,407 | +973 | 0.00% | 176,031 |
| 2019-09-12 | 2019-09-10 | 11.615 | 8,434 | +409 | 0.00% | 97,958 |
| 2019-06-12 | 2019-06-10 | 14.059 | 8,025 | +332 | 0.00% | 112,823 |
| 2018-09-13 | 2018-09-11 | 13.285 | 7,693 | +295 | 0.00% | 102,203 |
| 2018-06-13 | 2018-06-11 | 22.969 | 7,398 | +221 | 0.00% | 169,926 |
| 2018-05-17 | 2018-05-15 | 21.194 | 7,177 | -55,204 | 0.00% | 152,109 |
| 2018-05-16 | 2018-05-14 | 21.122 | 62,381 | +55,204 | 0.00% | 1,317,581 |
| 2018-03-05 | 2018-03-01 | 20.904 | 7,177 | -276 | 0.00% | 150,029 |
| 2017-10-26 | 2017-10-24 | 14.872 | 7,453 | -276 | 0.00% | 110,841 |
| 2017-10-20 | 2017-10-18 | 15.216 | 7,729 | -55,204 | 0.00% | 117,606 |
| 2017-10-16 | 2017-10-12 | 15.126 | 62,933 | +55,204 | 0.00% | 951,900 |
| 2017-09-14 | 2017-09-12 | 15.566 | 7,729 | +111 | 0.00% | 120,310 |
| 2017-09-06 | 2017-09-04 | 13.489 | 7,618 | -10,883 | 0.00% | 102,762 |
| 2017-09-04 | 2017-08-31 | 13.085 | 18,501 | -43,530 | 0.00% | 242,086 |
| 2017-09-01 | 2017-08-30 | 13.195 | 62,031 | -18,773 | 0.00% | 818,516 |
| 2017-08-09 | 2017-08-07 | 10.071 | 80,804 | -1,632 | 0.00% | 813,781 |
| 2017-08-08 | 2017-08-04 | 10.218 | 82,436 | -1,633 | 0.00% | 842,336 |
| 2017-07-25 | 2017-07-21 | 10.622 | 84,069 | +1,633 | 0.01% | 893,013 |
| 2017-07-24 | 2017-07-20 | 10.714 | 82,436 | +4,081 | 0.00% | 883,241 |
| 2017-07-21 | 2017-07-19 | 10.163 | 78,355 | +5,441 | 0.00% | 796,317 |
| 2017-06-08 | 2017-06-06 | 12.826 | 72,914 | -20,677 | 0.00% | 935,202 |
| 2017-06-07 | 2017-06-05 | 12.664 | 93,591 | -36,905 | 0.01% | 1,185,261 |
| 2017-06-06 | 2017-06-02 | 12.462 | 130,496 | -57,093 | 0.01% | 1,626,235 |
| 2017-06-05 | 2017-06-01 | 12.482 | 187,589 | -84,278 | 0.01% | 2,341,521 |
| 2017-06-02 | 2017-05-31 | 12.482 | 271,867 | -38,556 | 0.02% | 3,393,494 |
| 2017-06-01 | 2017-05-29 | 12.341 | 310,423 | +25,704 | 0.02% | 3,830,797 |
| 2017-05-31 | 2017-05-26 | 12.037 | 284,719 | -50,419 | 0.02% | 3,427,195 |
| 2017-05-26 | 2017-05-24 | 11.734 | 335,138 | -9,887 | 0.02% | 3,932,395 |
| 2017-05-25 | 2017-05-23 | 11.390 | 345,025 | +9,392 | 0.02% | 3,929,745 |
| 2017-05-24 | 2017-05-22 | 11.471 | 335,633 | +21,255 | 0.02% | 3,849,933 |
| 2017-05-19 | 2017-05-17 | 11.187 | 314,378 | +49,431 | 0.02% | 3,517,084 |
| 2017-05-12 | 2017-05-10 | 11.147 | 264,947 | -17,795 | 0.02% | 2,953,358 |
| 2017-05-10 | 2017-05-08 | 11.026 | 282,742 | +84,032 | 0.02% | 3,117,398 |
| 2017-05-08 | 2017-05-04 | 11.187 | 198,710 | +19,772 | 0.01% | 2,223,055 |
| 2017-04-27 | 2017-04-25 | 12.078 | 178,938 | -51,902 | 0.01% | 2,161,137 |
| 2017-04-19 | 2017-04-13 | 12.482 | 230,840 | +30,647 | 0.02% | 2,881,388 |
| 2017-04-18 | 2017-04-12 | 11.815 | 200,193 | +31,635 | 0.01% | 2,365,196 |
| 2017-04-13 | 2017-04-11 | 11.612 | 168,558 | +4,943 | 0.01% | 1,957,342 |
| 2017-03-31 | 2017-03-29 | 11.552 | 163,615 | -4,943 | 0.01% | 1,890,012 |
| 2017-03-30 | 2017-03-28 | 11.572 | 168,558 | +51,902 | 0.01% | 1,950,522 |
| 2017-03-29 | 2017-03-27 | 11.430 | 116,656 | +26,693 | 0.01% | 1,333,402 |
| 2017-03-24 | 2017-03-22 | 11.896 | 89,963 | +73,157 | 0.01% | 1,070,155 |
| 2017-03-22 | 2017-03-20 | 10.601 | 16,806 | -107,759 | 0.00% | 178,156 |
| 2017-03-17 | 2017-03-15 | 10.844 | 124,565 | +107,759 | 0.01% | 1,350,723 |
| 2017-02-15 | 2017-02-13 | 10.277 | 16,806 | -4,943 | 0.00% | 172,716 |
| 2016-11-28 | 2016-11-24 | 8.901 | 21,749 | +4,943 | 0.00% | 193,596 |
| 2016-10-26 | 2016-10-24 | 9.508 | 16,806 | +4,943 | 0.00% | 159,797 |
| 2016-09-09 | 2016-09-07 | 10.661 | 11,863 | +4,943 | 0.00% | 126,477 |
| 2016-07-06 | 2016-07-04 | 9.124 | 6,920 | -7,909 | 0.00% | 63,138 |
| 2016-07-05 | 2016-06-30 | 9.083 | 14,829 | +7,909 | 0.00% | 134,699 |
| 2016-06-08 | 2016-06-06 | 10.578 | 6,920 | +475 | 0.00% | 73,201 |
| 2016-01-06 | 2016-01-04 | 12.055 | 6,445 | -23,019 | 0.00% | 77,696 |
| 2015-12-21 | 2015-12-17 | 12.577 | 29,464 | +23,019 | 0.00% | 370,556 |
| 2015-12-04 | 2015-12-02 | 12.750 | 6,445 | -9,208 | 0.00% | 82,176 |
| 2015-12-03 | 2015-12-01 | 12.490 | 15,653 | +9,208 | 0.00% | 195,501 |
| 2015-06-09 | 2015-06-05 | 17.616 | 6,445 | +349 | 0.00% | 113,532 |
| 2014-06-11 | 2014-06-09 | 11.938 | 6,096 | +455 | 0.00% | 72,777 |
| 2013-08-08 | 2013-08-06 | 11.417 | 5,641 | -6,043 | 0.00% | 64,405 |
| 2013-08-06 | 2013-08-02 | 11.343 | 11,684 | +6,043 | 0.00% | 132,529 |
| 2013-06-11 | 2013-06-07 | 13.272 | 5,641 | +208 | 0.00% | 74,867 |
| 2012-07-03 | 2012-06-28 | 12.267 | 5,433 | -388 | 0.00% | 66,646 |
| 2012-06-12 | 2012-06-08 | 13.169 | 5,821 | +308 | 0.00% | 76,655 |
| 2012-04-17 | 2012-04-13 | 13.604 | 5,513 | -1,103 | 0.00% | 74,999 |
| 2012-03-28 | 2012-03-26 | 12.244 | 6,616 | -1,102 | 0.00% | 81,004 |
| 2012-03-27 | 2012-03-23 | 11.890 | 7,718 | +1,102 | 0.00% | 91,766 |
| 2012-03-26 | 2012-03-22 | 12.543 | 6,616 | -735 | 0.00% | 82,984 |
| 2012-03-23 | 2012-03-21 | 12.053 | 7,351 | +735 | 0.00% | 88,603 |
| 2012-03-21 | 2012-03-19 | 12.815 | 6,616 | +1,103 | 0.00% | 84,784 |
| 2011-10-31 | 2011-10-27 | 8.489 | 5,513 | -1,838 | 0.00% | 46,799 |
| 2011-10-20 | 2011-10-18 | 7.781 | 7,351 | +1,838 | 0.00% | 57,202 |
| 2011-06-02 | 2011-05-31 | 15.500 | 5,513 | +132 | 0.00% | 85,450 |
| 2011-03-16 | 2011-03-14 | 14.189 | 5,381 | -179 | 0.00% | 76,353 |
| 2011-03-14 | 2011-03-10 | 14.831 | 5,560 | +179 | 0.00% | 82,458 |
| 2010-07-27 | 2010-07-23 | 16.447 | 5,381 | -1,793 | 0.00% | 88,504 |
| 2010-06-01 | 2010-05-28 | 12.653 | 7,174 | +93 | 0.00% | 90,773 |
| 2010-02-08 | 2010-02-04 | 13.896 | 7,081 | -2,302 | 0.00% | 98,396 |
| 2010-01-11 | 2010-01-07 | 16.494 | 9,383 | +1,771 | 0.00% | 154,765 |
| 2009-08-19 | 2009-08-17 | 15.026 | 7,612 | -1,771 | 0.00% | 114,374 |
| 2009-08-17 | 2009-08-13 | 16.381 | 9,383 | +1,771 | 0.00% | 153,705 |
| 2009-06-30 | 2009-06-26 | 15.619 | 7,612 | -177 | 0.00% | 118,889 |
| 2009-06-04 | 2009-06-02 | 14.131 | 7,789 | +51 | 0.00% | 110,063 |
| 2009-05-15 | 2009-05-13 | 12.140 | 7,738 | -1,758 | 0.00% | 93,942 |
| 2009-05-13 | 2009-05-11 | 10.804 | 9,496 | -3,518 | 0.00% | 102,595 |
| 2009-05-07 | 2009-05-05 | 10.207 | 13,014 | -3,517 | 0.00% | 132,833 |
| 2009-03-31 | 2009-03-27 | 6.625 | 16,531 | -7,034 | 0.00% | 109,511 |
| 2009-03-27 | 2009-03-25 | 5.743 | 23,565 | +7,034 | 0.00% | 135,338 |
| 2009-03-26 | 2009-03-24 | 5.686 | 16,531 | -2,814 | 0.00% | 94,001 |
| 2009-03-18 | 2009-03-16 | 4.777 | 19,345 | -2,462 | 0.00% | 92,402 |
| 2009-03-17 | 2009-03-13 | 4.634 | 21,807 | +2,462 | 0.00% | 101,061 |
| 2009-03-06 | 2009-03-04 | 4.748 | 19,345 | -35,172 | 0.00% | 91,852 |
| 2009-03-05 | 2009-03-03 | 4.094 | 54,517 | -35,172 | 0.01% | 223,201 |
| 2009-03-02 | 2009-02-26 | 4.151 | 89,689 | +70,344 | 0.01% | 372,301 |
| 2009-01-29 | 2009-01-22 | 4.862 | 19,345 | +2,814 | 0.00% | 94,052 |
| 2009-01-20 | 2009-01-16 | 5.459 | 16,531 | -17,586 | 0.00% | 90,241 |
| 2009-01-19 | 2009-01-15 | 5.345 | 34,117 | +17,586 | 0.00% | 182,360 |
| 2008-12-30 | 2008-12-24 | 6.482 | 16,531 | -1,758 | 0.00% | 107,161 |
| 2008-12-23 | 2008-12-19 | 7.534 | 18,289 | +10,551 | 0.00% | 137,796 |
| 2008-12-22 | 2008-12-18 | 7.392 | 7,738 | -3,517 | 0.00% | 57,201 |
| 2008-12-16 | 2008-12-12 | 5.203 | 11,255 | -35,172 | 0.00% | 58,560 |
| 2008-12-12 | 2008-12-10 | 5.885 | 46,427 | +17,586 | 0.01% | 273,239 |
| 2008-12-11 | 2008-12-09 | 5.430 | 28,841 | +21,103 | 0.00% | 156,619 |
| 2008-12-09 | 2008-12-05 | 5.402 | 7,738 | -176 | 0.00% | 41,801 |
| 2008-07-18 | 2008-07-16 | 12.510 | 7,914 | -703 | 0.00% | 99,003 |
| 2008-07-15 | 2008-07-11 | 15.979 | 8,617 | +703 | 0.00% | 137,687 |
| 2008-06-03 | 2008-05-30 | 21.153 | 7,914 | -351 | 0.00% | 167,406 |
| 2008-05-29 | 2008-05-27 | 21.273 | 8,265 | -497 | 0.00% | 175,824 |
| 2008-05-21 | 2008-05-19 | 20.371 | 8,762 | +687 | 0.00% | 178,492 |
| 2008-05-20 | 2008-05-16 | 20.866 | 8,075 | +343 | 0.00% | 168,492 |
| 2008-02-18 | 2008-02-14 | 25.726 | 7,732 | -34,362 | 0.00% | 198,912 |
| 2008-02-12 | 2008-02-06 | 23.834 | 42,094 | +34,362 | 0.00% | 1,003,277 |
| 2007-11-26 | 2007-11-22 | 32.361 | 7,732 | -343 | 0.00% | 250,215 |
| 2007-10-02 | 2007-09-27 | 43.361 | 8,075 | -344 | 0.00% | 350,143 |
| 2007-09-27 | 2007-09-24 | 39.462 | 8,419 | -172 | 0.00% | 332,229 |
| 2007-09-13 | 2007-09-11 | 32.303 | 8,591 | -515 | 0.00% | 277,513 |
| 2007-08-27 | 2007-08-23 | 28.083 | 9,106 | -172 | 0.00% | 255,724 |
| 2007-08-09 | 2007-08-07 | 28.490 | 9,278 | -172 | 0.00% | 264,335 |
| 2007-08-08 | 2007-08-06 | 29.160 | 9,450 | +172 | 0.00% | 275,560 |
| 2007-08-06 | 2007-08-02 | 31.488 | 9,278 | +344 | 0.00% | 292,145 |
| 2007-08-02 | 2007-07-31 | 31.430 | 8,934 | +172 | 0.00% | 280,793 |
| 2007-07-31 | 2007-07-27 | 28.112 | 8,762 | +1,718 | 0.00% | 246,319 |
| 2007-07-27 | 2007-07-25 | 29.160 | 7,044 | -344 | 0.00% | 205,402 |
| 2007-07-25 | 2007-07-23 | 28.316 | 7,388 | -7,044 | 0.00% | 209,198 |
| 2007-07-24 | 2007-07-20 | 25.988 | 14,432 | +6,872 | 0.00% | 375,055 |
| 2007-07-23 | 2007-07-19 | 24.445 | 7,560 | -172 | 0.00% | 184,807 |
| 2007-07-18 | 2007-07-16 | 25.027 | 7,732 | -687 | 0.00% | 193,512 |
| 2007-07-17 | 2007-07-13 | 25.056 | 8,419 | +687 | 0.00% | 210,950 |
| 2007-07-16 | 2007-07-12 | 23.660 | 7,732 | -515 | 0.00% | 182,936 |
| 2007-07-13 | 2007-07-11 | 22.466 | 8,247 | -172 | 0.00% | 185,281 |
| 2007-07-11 | 2007-07-09 | 22.379 | 8,419 | -343 | 0.00% | 188,410 |
| 2007-07-06 | 2007-07-04 | 22.583 | 8,762 | -5,670 | 0.00% | 197,871 |
| 2007-07-05 | 2007-07-03 | 22.816 | 14,432 | 0.00% | 329,275 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy