History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,102,500 | +0 | 0.03% | 297,675 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,102,500 | +0 | 0.03% | 308,700 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,102,500 | +0 | 0.03% | 303,188 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,102,500 | +0 | 0.03% | 303,188 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,102,500 | +0 | 0.03% | 314,212 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,102,500 | +0 | 0.03% | 314,212 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,102,500 | +0 | 0.03% | 314,212 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,102,500 | +0 | 0.03% | 292,162 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,102,500 | +0 | 0.03% | 281,138 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,102,500 | +0 | 0.03% | 286,650 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,102,500 | +0 | 0.03% | 286,650 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,102,500 | +0 | 0.03% | 292,162 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,102,500 | +0 | 0.03% | 292,162 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,102,500 | +0 | 0.03% | 292,162 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,102,500 | +0 | 0.03% | 303,188 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,102,500 | +0 | 0.03% | 319,725 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,102,500 | +0 | 0.03% | 303,188 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,102,500 | +0 | 0.03% | 314,212 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,102,500 | +0 | 0.03% | 325,238 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,102,500 | +0 | 0.03% | 297,675 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,102,500 | +0 | 0.03% | 308,700 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,102,500 | +0 | 0.03% | 303,188 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,102,500 | +0 | 0.03% | 273,420 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,102,500 | +0 | 0.03% | 255,780 |
| 2025-09-08 | 2025-09-04 | 0.231 | 1,102,500 | +0 | 0.03% | 254,678 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,102,500 | +0 | 0.03% | 262,395 |
| 2025-09-04 | 2025-09-02 | 0.241 | 1,102,500 | +0 | 0.03% | 265,702 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,102,500 | +0 | 0.03% | 262,395 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,102,500 | +0 | 0.03% | 264,600 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,102,500 | +0 | 0.03% | 267,908 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,102,500 | +0 | 0.03% | 275,625 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,102,500 | +0 | 0.03% | 281,138 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,102,500 | +0 | 0.03% | 281,138 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,102,500 | +0 | 0.03% | 281,138 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,102,500 | +0 | 0.03% | 281,138 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,102,500 | +0 | 0.03% | 281,138 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,102,500 | +0 | 0.03% | 275,625 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,102,500 | +0 | 0.03% | 275,625 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,102,500 | +0 | 0.03% | 286,650 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,102,500 | -36,500 | 0.03% | 274,522 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,139,000 | -50,000 | 0.03% | 421,430 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,189,000 | +200,000 | 0.03% | 439,930 |
| 2025-07-14 | 2025-07-10 | 0.335 | 989,000 | +150,000 | 0.03% | 331,315 |
| 2025-07-07 | 2025-07-03 | 0.310 | 839,000 | +200,000 | 0.02% | 260,090 |
| 2024-10-10 | 2024-10-08 | 0.590 | 639,000 | +15,000 | 0.02% | 377,010 |
| 2024-10-09 | 2024-10-07 | 0.820 | 624,000 | -10,000 | 0.02% | 511,680 |
| 2024-10-08 | 2024-10-04 | 0.800 | 634,000 | +300,000 | 0.02% | 507,200 |
| 2024-10-07 | 2024-10-03 | 0.830 | 334,000 | -90,000 | 0.01% | 277,220 |
| 2024-10-04 | 2024-10-02 | 0.960 | 424,000 | -200,000 | 0.01% | 407,040 |
| 2024-10-03 | 2024-09-30 | 0.485 | 624,000 | -103,500 | 0.02% | 302,640 |
| 2024-10-02 | 2024-09-27 | 0.380 | 727,500 | +300,000 | 0.02% | 276,450 |
| 2024-09-30 | 2024-09-26 | 0.355 | 427,500 | -35,000 | 0.01% | 151,762 |
| 2024-08-06 | 2024-08-02 | 0.265 | 462,500 | +20,000 | 0.01% | 122,562 |
| 2024-07-16 | 2024-07-12 | 0.340 | 442,500 | +15,000 | 0.01% | 150,450 |
| 2024-06-07 | 2024-06-05 | 0.385 | 427,500 | +50,000 | 0.01% | 164,588 |
| 2024-05-30 | 2024-05-28 | 0.435 | 377,500 | +15,000 | 0.01% | 164,212 |
| 2024-05-24 | 2024-05-22 | 0.520 | 362,500 | +20,000 | 0.01% | 188,500 |
| 2024-05-21 | 2024-05-17 | 0.600 | 342,500 | -30,000 | 0.01% | 205,500 |
| 2024-05-20 | 2024-05-16 | 0.540 | 372,500 | +10,000 | 0.01% | 201,150 |
| 2024-05-13 | 2024-05-09 | 0.355 | 362,500 | +20,000 | 0.01% | 128,688 |
| 2024-04-09 | 2024-04-05 | 0.280 | 342,500 | -500 | 0.01% | 95,900 |
| 2023-11-28 | 2023-11-24 | 0.810 | 343,000 | -60,000 | 0.01% | 277,830 |
| 2023-11-23 | 2023-11-21 | 0.680 | 403,000 | -10,000 | 0.01% | 274,040 |
| 2023-11-21 | 2023-11-17 | 0.640 | 413,000 | +30,000 | 0.01% | 264,320 |
| 2023-11-17 | 2023-11-15 | 0.690 | 383,000 | +10,000 | 0.01% | 264,270 |
| 2023-11-08 | 2023-11-06 | 0.780 | 373,000 | +30,000 | 0.01% | 290,940 |
| 2023-10-13 | 2023-10-11 | 0.820 | 343,000 | +50,000 | 0.01% | 281,260 |
| 2023-09-27 | 2023-09-25 | 0.950 | 293,000 | +30,000 | 0.01% | 278,350 |
| 2023-09-15 | 2023-09-13 | 1.210 | 263,000 | +16,500 | 0.01% | 318,230 |
| 2023-09-14 | 2023-09-12 | 1.210 | 246,500 | +3,500 | 0.01% | 298,265 |
| 2023-09-12 | 2023-09-07 | 1.030 | 243,000 | +90,000 | 0.01% | 250,290 |
| 2023-09-11 | 2023-09-06 | 1.160 | 153,000 | +30,000 | 0.00% | 177,480 |
| 2023-07-28 | 2023-07-26 | 1.160 | 123,000 | -26,000 | 0.00% | 142,680 |
| 2023-07-03 | 2023-06-29 | 0.960 | 149,000 | +30,000 | 0.00% | 143,040 |
| 2023-06-29 | 2023-06-27 | 1.090 | 119,000 | -17,000 | 0.00% | 129,710 |
| 2023-06-23 | 2023-06-20 | 0.880 | 136,000 | +17,000 | 0.00% | 119,680 |
| 2023-06-19 | 2023-06-15 | 1.030 | 119,000 | -7,000 | 0.00% | 122,570 |
| 2023-06-15 | 2023-06-13 | 1.050 | 126,000 | -6,000 | 0.00% | 132,300 |
| 2023-06-13 | 2023-06-09 | 1.050 | 132,000 | -8,000 | 0.00% | 138,600 |
| 2023-06-12 | 2023-06-08 | 1.020 | 140,000 | -28,000 | 0.00% | 142,800 |
| 2023-06-09 | 2023-06-07 | 0.820 | 168,000 | -11,000 | 0.00% | 137,760 |
| 2023-05-18 | 2023-05-16 | 0.760 | 179,000 | -30,000 | 0.01% | 136,040 |
| 2023-05-17 | 2023-05-15 | 0.740 | 209,000 | +40,000 | 0.01% | 154,660 |
| 2023-05-11 | 2023-05-09 | 0.870 | 169,000 | -20,000 | 0.00% | 147,030 |
| 2023-05-10 | 2023-05-08 | 0.880 | 189,000 | +10,000 | 0.01% | 166,320 |
| 2023-05-09 | 2023-05-05 | 0.900 | 179,000 | +40,000 | 0.01% | 161,100 |
| 2023-05-08 | 2023-05-04 | 0.850 | 139,000 | -30,000 | 0.00% | 118,150 |
| 2023-05-04 | 2023-05-02 | 0.780 | 169,000 | +50,000 | 0.00% | 131,820 |
| 2023-04-25 | 2023-04-21 | 1.100 | 119,000 | +20,000 | 0.00% | 130,900 |
| 2023-04-06 | 2023-04-03 | 1.170 | 99,000 | +26,000 | 0.00% | 115,830 |
| 2023-03-16 | 2023-03-14 | 1.420 | 73,000 | -1,000 | 0.00% | 103,660 |
| 2023-01-30 | 2023-01-26 | 2.240 | 74,000 | +1,000 | 0.00% | 165,760 |
| 2023-01-09 | 2023-01-05 | 2.060 | 73,000 | -30,000 | 0.00% | 150,380 |
| 2023-01-04 | 2022-12-30 | 1.860 | 103,000 | +30,000 | 0.00% | 191,580 |
| 2022-12-29 | 2022-12-23 | 1.990 | 73,000 | -5,000 | 0.00% | 145,270 |
| 2022-12-23 | 2022-12-21 | 1.970 | 78,000 | +5,000 | 0.00% | 153,660 |
| 2022-12-22 | 2022-12-20 | 2.020 | 73,000 | -30,000 | 0.00% | 147,460 |
| 2022-12-21 | 2022-12-19 | 2.150 | 103,000 | +30,000 | 0.00% | 221,450 |
| 2022-12-13 | 2022-12-09 | 2.640 | 73,000 | -55,000 | 0.00% | 192,720 |
| 2022-12-12 | 2022-12-08 | 1.970 | 128,000 | +20,000 | 0.00% | 252,160 |
| 2022-12-08 | 2022-12-06 | 1.970 | 108,000 | -20,000 | 0.00% | 212,760 |
| 2022-12-06 | 2022-12-02 | 1.730 | 128,000 | +20,000 | 0.00% | 221,440 |
| 2022-12-05 | 2022-12-01 | 1.820 | 108,000 | -20,000 | 0.00% | 196,560 |
| 2022-12-02 | 2022-11-30 | 1.780 | 128,000 | +20,000 | 0.00% | 227,840 |
| 2022-12-01 | 2022-11-29 | 1.820 | 108,000 | -20,000 | 0.00% | 196,560 |
| 2022-11-29 | 2022-11-25 | 1.820 | 128,000 | +20,000 | 0.00% | 232,960 |
| 2022-11-16 | 2022-11-14 | 1.820 | 108,000 | -9,000 | 0.00% | 196,560 |
| 2022-11-15 | 2022-11-11 | 1.370 | 117,000 | -6,000 | 0.00% | 160,290 |
| 2022-10-14 | 2022-10-12 | 0.920 | 123,000 | -20,000 | 0.00% | 113,160 |
| 2022-10-07 | 2022-10-05 | 1.050 | 143,000 | +20,000 | 0.00% | 150,150 |
| 2022-09-30 | 2022-09-28 | 1.060 | 123,000 | +6,000 | 0.00% | 130,380 |
| 2022-09-08 | 2022-09-06 | 1.410 | 117,000 | -1,000 | 0.00% | 164,970 |
| 2022-08-02 | 2022-07-29 | 1.590 | 118,000 | -13,000 | 0.00% | 187,620 |
| 2022-07-28 | 2022-07-26 | 1.810 | 131,000 | +10,000 | 0.00% | 237,110 |
| 2022-07-20 | 2022-07-18 | 1.730 | 121,000 | +20,000 | 0.00% | 209,330 |
| 2022-07-14 | 2022-07-12 | 1.840 | 101,000 | +10,000 | 0.00% | 185,840 |
| 2022-07-05 | 2022-06-30 | 2.500 | 91,000 | +5,000 | 0.00% | 227,500 |
| 2022-06-28 | 2022-06-24 | 2.410 | 86,000 | -5,000 | 0.00% | 207,260 |
| 2022-06-27 | 2022-06-23 | 2.480 | 91,000 | -20,000 | 0.00% | 225,680 |
| 2022-06-24 | 2022-06-22 | 2.320 | 111,000 | +10,000 | 0.00% | 257,520 |
| 2022-06-23 | 2022-06-21 | 2.410 | 101,000 | -47,000 | 0.00% | 243,410 |
| 2022-06-22 | 2022-06-20 | 2.330 | 148,000 | +13,000 | 0.00% | 344,840 |
| 2022-06-17 | 2022-06-15 | 2.180 | 135,000 | +1,000 | 0.00% | 294,300 |
| 2022-06-15 | 2022-06-13 | 2.160 | 134,000 | +36,000 | 0.00% | 289,440 |
| 2022-06-13 | 2022-06-09 | 2.470 | 98,000 | +10,000 | 0.00% | 242,060 |
| 2022-05-18 | 2022-05-16 | 2.510 | 88,000 | +10,000 | 0.00% | 220,880 |
| 2022-05-10 | 2022-05-05 | 2.970 | 78,000 | -11,000 | 0.00% | 231,660 |
| 2022-05-04 | 2022-04-29 | 2.860 | 89,000 | -5,000 | 0.00% | 254,540 |
| 2022-05-03 | 2022-04-28 | 2.630 | 94,000 | +3,000 | 0.00% | 247,220 |
| 2022-04-26 | 2022-04-22 | 2.770 | 91,000 | +4,000 | 0.00% | 252,070 |
| 2022-04-25 | 2022-04-21 | 2.750 | 87,000 | +5,000 | 0.00% | 239,250 |
| 2022-04-22 | 2022-04-20 | 3.040 | 82,000 | +8,000 | 0.00% | 249,280 |
| 2022-04-20 | 2022-04-14 | 3.530 | 74,000 | -10,000 | 0.00% | 261,220 |
| 2022-04-19 | 2022-04-13 | 3.270 | 84,000 | -4,000 | 0.00% | 274,680 |
| 2022-04-13 | 2022-04-11 | 3.220 | 88,000 | +4,000 | 0.00% | 283,360 |
| 2022-04-12 | 2022-04-08 | 3.590 | 84,000 | +8,000 | 0.00% | 301,560 |
| 2022-04-11 | 2022-04-07 | 3.500 | 76,000 | +6,000 | 0.00% | 266,000 |
| 2022-03-22 | 2022-03-18 | 3.420 | 70,000 | -2,000 | 0.00% | 239,400 |
| 2022-03-21 | 2022-03-17 | 3.490 | 72,000 | -2,000 | 0.00% | 251,280 |
| 2022-03-08 | 2022-03-04 | 3.380 | 74,000 | +4,000 | 0.00% | 250,120 |
| 2022-02-23 | 2022-02-21 | 4.160 | 70,000 | +16,000 | 0.00% | 291,200 |
| 2022-02-15 | 2022-02-11 | 4.720 | 54,000 | -35,000 | 0.00% | 254,880 |
| 2022-02-14 | 2022-02-10 | 4.430 | 89,000 | -20,000 | 0.00% | 394,270 |
| 2022-02-10 | 2022-02-08 | 4.060 | 109,000 | +5,000 | 0.00% | 442,540 |
| 2022-02-08 | 2022-02-04 | 4.230 | 104,000 | -2,000 | 0.00% | 439,920 |
| 2022-02-07 | 2022-01-31 | 4.240 | 106,000 | +2,000 | 0.00% | 449,440 |
| 2022-02-04 | 2022-01-27 | 4.220 | 104,000 | +36,000 | 0.00% | 438,880 |
| 2022-01-28 | 2022-01-26 | 4.530 | 68,000 | +9,000 | 0.00% | 308,040 |
| 2022-01-27 | 2022-01-25 | 4.730 | 59,000 | +10,000 | 0.00% | 279,070 |
| 2022-01-26 | 2022-01-24 | 5.000 | 49,000 | +1,000 | 0.00% | 245,000 |
| 2022-01-25 | 2022-01-21 | 5.060 | 48,000 | +19,500 | 0.00% | 242,880 |
| 2022-01-24 | 2022-01-20 | 5.160 | 28,500 | +5,500 | 0.00% | 147,060 |
| 2022-01-21 | 2022-01-19 | 4.540 | 23,000 | -10,000 | 0.00% | 104,420 |
| 2022-01-20 | 2022-01-18 | 4.350 | 33,000 | +10,000 | 0.00% | 143,550 |
| 2022-01-18 | 2022-01-14 | 4.500 | 23,000 | +5,000 | 0.00% | 103,500 |
| 2022-01-12 | 2022-01-10 | 5.020 | 18,000 | +1,000 | 0.00% | 90,360 |
| 2021-12-30 | 2021-12-28 | 5.170 | 17,000 | -1,000 | 0.00% | 87,890 |
| 2021-12-28 | 2021-12-22 | 5.000 | 18,000 | +1,000 | 0.00% | 90,000 |
| 2021-12-09 | 2021-12-07 | 6.200 | 17,000 | -24,000 | 0.00% | 105,400 |
| 2021-12-08 | 2021-12-06 | 5.620 | 41,000 | +13,000 | 0.00% | 230,420 |
| 2021-12-02 | 2021-11-30 | 5.780 | 28,000 | +10,000 | 0.00% | 161,840 |
| 2021-11-30 | 2021-11-26 | 6.240 | 18,000 | +1,000 | 0.00% | 112,320 |
| 2021-11-23 | 2021-11-19 | 7.140 | 17,000 | +1,000 | 0.00% | 121,380 |
| 2021-11-18 | 2021-11-16 | 7.320 | 16,000 | +1,000 | 0.00% | 117,120 |
| 2021-11-16 | 2021-11-12 | 7.570 | 15,000 | -2,000 | 0.00% | 113,550 |
| 2021-10-26 | 2021-10-22 | 8.110 | 17,000 | -13,000 | 0.00% | 137,870 |
| 2021-10-25 | 2021-10-21 | 7.650 | 30,000 | -3,000 | 0.00% | 229,500 |
| 2021-10-12 | 2021-10-08 | 7.360 | 33,000 | +3,000 | 0.00% | 242,880 |
| 2021-10-06 | 2021-10-04 | 7.720 | 30,000 | -3,000 | 0.00% | 231,600 |
| 2021-09-27 | 2021-09-23 | 7.040 | 33,000 | -10,000 | 0.00% | 232,320 |
| 2021-09-21 | 2021-09-17 | 6.120 | 43,000 | +10,000 | 0.00% | 263,160 |
| 2021-09-16 | 2021-09-14 | 7.882 | 33,000 | +4,871 | 0.00% | 260,095 |
| 2021-09-15 | 2021-09-13 | 8.340 | 28,129 | -2,812 | 0.00% | 234,603 |
| 2021-09-09 | 2021-09-07 | 8.084 | 30,941 | +2,812 | 0.00% | 250,136 |
| 2021-09-08 | 2021-09-06 | 8.468 | 28,129 | +12,189 | 0.00% | 238,203 |
| 2021-08-19 | 2021-08-17 | 9.663 | 15,940 | -9,376 | 0.00% | 154,024 |
| 2021-08-17 | 2021-08-13 | 9.663 | 25,316 | +9,376 | 0.00% | 244,622 |
| 2021-07-29 | 2021-07-27 | 9.257 | 15,940 | -1,875 | 0.00% | 147,564 |
| 2021-07-28 | 2021-07-26 | 9.684 | 17,815 | +1,875 | 0.00% | 172,522 |
| 2021-06-24 | 2021-06-22 | 11.177 | 15,940 | -1,875 | 0.00% | 178,165 |
| 2021-06-22 | 2021-06-18 | 11.028 | 17,815 | +1,875 | 0.00% | 196,462 |
| 2021-06-16 | 2021-06-11 | 11.924 | 15,940 | -2,812 | 0.00% | 190,065 |
| 2021-06-11 | 2021-06-09 | 13.487 | 18,752 | +1,016 | 0.00% | 252,901 |
| 2021-06-09 | 2021-06-07 | 13.306 | 17,736 | +2,660 | 0.00% | 235,998 |
| 2021-06-03 | 2021-06-01 | 13.644 | 15,076 | +8,868 | 0.00% | 205,704 |
| 2021-06-02 | 2021-05-31 | 13.464 | 6,208 | +2,661 | 0.00% | 83,585 |
| 2021-04-27 | 2021-04-23 | 14.682 | 3,547 | -1,774 | 0.00% | 52,077 |
| 2021-04-26 | 2021-04-22 | 14.637 | 5,321 | +1,774 | 0.00% | 77,882 |
| 2021-04-23 | 2021-04-21 | 14.795 | 3,547 | -2,661 | 0.00% | 52,477 |
| 2021-04-21 | 2021-04-19 | 14.862 | 6,208 | +2,661 | 0.00% | 92,265 |
| 2021-04-01 | 2021-03-30 | 15.561 | 3,547 | -887 | 0.00% | 55,196 |
| 2021-03-31 | 2021-03-29 | 15.404 | 4,434 | +443 | 0.00% | 68,299 |
| 2021-03-30 | 2021-03-26 | 14.953 | 3,991 | +444 | 0.00% | 59,676 |
| 2021-03-16 | 2021-03-12 | 13.532 | 3,547 | -1,774 | 0.00% | 47,997 |
| 2021-03-15 | 2021-03-11 | 13.193 | 5,321 | +1,774 | 0.00% | 70,202 |
| 2021-03-12 | 2021-03-10 | 12.810 | 3,547 | -444 | 0.00% | 45,437 |
| 2021-03-11 | 2021-03-09 | 12.584 | 3,991 | +444 | 0.00% | 50,225 |
| 2021-03-02 | 2021-02-26 | 13.261 | 3,547 | +887 | 0.00% | 47,037 |
| 2021-02-16 | 2021-02-09 | 11.795 | 2,660 | -17,737 | 0.00% | 31,375 |
| 2021-02-08 | 2021-02-04 | 11.705 | 20,397 | +17,737 | 0.00% | 238,745 |
| 2021-02-05 | 2021-02-03 | 11.818 | 2,660 | -17,737 | 0.00% | 31,435 |
| 2021-02-03 | 2021-02-01 | 11.885 | 20,397 | +17,737 | 0.00% | 242,425 |
| 2021-01-21 | 2021-01-19 | 13.532 | 2,660 | -199,532 | 0.00% | 35,994 |
| 2021-01-19 | 2021-01-15 | 11.976 | 202,192 | +17,736 | 0.01% | 2,421,361 |
| 2021-01-15 | 2021-01-13 | 11.953 | 184,456 | +62,077 | 0.01% | 2,204,803 |
| 2021-01-14 | 2021-01-12 | 12.224 | 122,379 | +118,832 | 0.00% | 1,495,916 |
| 2021-01-13 | 2021-01-11 | 12.066 | 3,547 | +887 | 0.00% | 42,797 |
| 2021-01-08 | 2021-01-06 | 11.795 | 2,660 | -18,180 | 0.00% | 31,375 |
| 2021-01-07 | 2021-01-05 | 11.457 | 20,840 | -87,350 | 0.00% | 238,761 |
| 2021-01-06 | 2021-01-04 | 11.141 | 108,190 | +89,124 | 0.00% | 1,205,356 |
| 2021-01-05 | 2020-12-31 | 11.930 | 19,066 | -88,681 | 0.00% | 227,466 |
| 2021-01-04 | 2020-12-29 | 11.412 | 107,747 | +31,482 | 0.00% | 1,229,580 |
| 2020-12-29 | 2020-12-24 | 11.412 | 76,265 | -168,494 | 0.00% | 870,316 |
| 2020-12-21 | 2020-12-17 | 11.412 | 244,759 | +91,341 | 0.01% | 2,793,124 |
| 2020-12-18 | 2020-12-16 | 11.412 | 153,418 | -53,208 | 0.01% | 1,750,765 |
| 2020-12-17 | 2020-12-15 | 11.152 | 206,626 | -26,604 | 0.01% | 2,304,371 |
| 2020-12-16 | 2020-12-14 | 11.276 | 233,230 | -17,736 | 0.01% | 2,629,999 |
| 2020-12-15 | 2020-12-11 | 11.119 | 250,966 | +26,604 | 0.01% | 2,790,377 |
| 2020-12-14 | 2020-12-10 | 11.085 | 224,362 | -70,945 | 0.01% | 2,486,989 |
| 2020-12-11 | 2020-12-09 | 10.983 | 295,307 | +8,868 | 0.01% | 3,243,425 |
| 2020-12-10 | 2020-12-08 | 11.028 | 286,439 | +44,341 | 0.01% | 3,158,945 |
| 2020-12-09 | 2020-12-07 | 11.152 | 242,098 | +17,736 | 0.01% | 2,699,968 |
| 2020-12-08 | 2020-12-04 | 11.231 | 224,362 | +195,097 | 0.01% | 2,519,879 |
| 2020-12-04 | 2020-12-02 | 11.795 | 29,265 | +26,605 | 0.00% | 345,185 |
| 2020-12-03 | 2020-12-01 | 11.976 | 2,660 | -887 | 0.00% | 31,855 |
| 2020-12-02 | 2020-11-30 | 11.953 | 3,547 | -34,586 | 0.00% | 42,397 |
| 2020-12-01 | 2020-11-27 | 12.088 | 38,133 | -70,944 | 0.00% | 460,964 |
| 2020-11-30 | 2020-11-26 | 11.705 | 109,077 | +88,680 | 0.00% | 1,276,738 |
| 2020-11-25 | 2020-11-23 | 12.021 | 20,397 | +17,737 | 0.00% | 245,185 |
| 2020-11-02 | 2020-10-29 | 11.389 | 2,660 | -211,947 | 0.00% | 30,295 |
| 2020-10-30 | 2020-10-28 | 10.769 | 214,607 | +71,388 | 0.01% | 2,311,098 |
| 2020-10-29 | 2020-10-27 | 11.265 | 143,219 | -35,473 | 0.01% | 1,613,382 |
| 2020-10-28 | 2020-10-23 | 11.502 | 178,692 | -115,284 | 0.01% | 2,055,306 |
| 2020-10-27 | 2020-10-22 | 11.547 | 293,976 | -88,681 | 0.01% | 3,394,556 |
| 2020-10-23 | 2020-10-21 | 11.412 | 382,657 | +53,208 | 0.01% | 4,366,780 |
| 2020-10-22 | 2020-10-20 | 11.547 | 329,449 | -106,416 | 0.01% | 3,804,164 |
| 2020-10-21 | 2020-10-19 | 11.524 | 435,865 | +88,680 | 0.02% | 5,023,125 |
| 2020-10-20 | 2020-10-16 | 11.750 | 347,185 | +17,736 | 0.01% | 4,079,433 |
| 2020-10-19 | 2020-10-15 | 11.727 | 329,449 | +53,209 | 0.01% | 3,863,604 |
| 2020-10-16 | 2020-10-14 | 12.269 | 276,240 | -8,868 | 0.01% | 3,389,117 |
| 2020-10-15 | 2020-10-12 | 12.494 | 285,108 | +35,472 | 0.01% | 3,562,216 |
| 2020-10-14 | 2020-10-09 | 12.517 | 249,636 | +150,757 | 0.01% | 3,124,649 |
| 2020-10-12 | 2020-10-08 | 12.742 | 98,879 | +16,406 | 0.00% | 1,259,951 |
| 2020-10-09 | 2020-10-07 | 12.201 | 82,473 | +79,813 | 0.00% | 1,006,260 |
| 2020-10-08 | 2020-10-06 | 20.228 | 2,660 | -35,473 | 0.00% | 53,807 |
| 2020-10-07 | 2020-10-05 | 19.710 | 38,133 | +8,245 | 0.00% | 751,617 |
| 2020-09-28 | 2020-09-24 | 19.221 | 29,888 | +27,803 | 0.00% | 574,484 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,085 | +68 | 0.00% | 44,219 |
| 2020-08-21 | 2020-08-19 | 23.142 | 2,017 | -2,017 | 0.00% | 46,677 |
| 2020-08-18 | 2020-08-14 | 21.774 | 4,034 | -2,017 | 0.00% | 87,834 |
| 2020-08-12 | 2020-08-10 | 20.703 | 6,051 | +2,017 | 0.00% | 125,272 |
| 2020-08-06 | 2020-08-04 | 20.584 | 4,034 | -13,448 | 0.00% | 83,035 |
| 2020-08-04 | 2020-07-31 | 20.524 | 17,482 | +11,431 | 0.00% | 358,804 |
| 2020-07-17 | 2020-07-15 | 19.334 | 6,051 | -60,514 | 0.00% | 116,992 |
| 2020-07-15 | 2020-07-13 | 19.810 | 66,565 | +53,790 | 0.00% | 1,318,674 |
| 2020-07-14 | 2020-07-10 | 20.019 | 12,775 | -161,371 | 0.00% | 255,737 |
| 2020-07-13 | 2020-07-09 | 20.316 | 174,146 | +2,018 | 0.01% | 3,537,949 |
| 2020-07-10 | 2020-07-08 | 20.524 | 172,128 | +87,409 | 0.01% | 3,532,791 |
| 2020-07-09 | 2020-07-07 | 20.822 | 84,719 | +80,685 | 0.00% | 1,763,990 |
| 2020-07-08 | 2020-07-06 | 21.982 | 4,034 | +2,017 | 0.00% | 88,674 |
| 2020-06-10 | 2020-06-08 | 19.884 | 2,017 | +71 | 0.00% | 40,106 |
| 2020-06-09 | 2020-06-05 | 19.946 | 1,946 | -649 | 0.00% | 38,815 |
| 2020-06-08 | 2020-06-04 | 19.607 | 2,595 | +649 | 0.00% | 50,879 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,946 | -77,851 | 0.00% | 34,795 |
| 2020-06-01 | 2020-05-28 | 16.956 | 79,797 | -45,413 | 0.00% | 1,352,999 |
| 2020-05-29 | 2020-05-27 | 17.017 | 125,210 | +45,413 | 0.01% | 2,130,719 |
| 2020-05-28 | 2020-05-26 | 17.510 | 79,797 | +32,438 | 0.00% | 1,397,279 |
| 2020-05-26 | 2020-05-22 | 17.541 | 47,359 | +45,413 | 0.00% | 830,736 |
| 2020-05-19 | 2020-05-15 | 18.034 | 1,946 | -27,897 | 0.00% | 35,095 |
| 2020-05-15 | 2020-05-13 | 17.942 | 29,843 | -13,624 | 0.00% | 535,443 |
| 2020-05-12 | 2020-05-08 | 17.880 | 43,467 | -30,167 | 0.00% | 777,205 |
| 2020-05-11 | 2020-05-07 | 17.264 | 73,634 | -6,487 | 0.00% | 1,271,202 |
| 2020-05-08 | 2020-05-06 | 16.986 | 80,121 | -5,190 | 0.00% | 1,360,962 |
| 2020-05-07 | 2020-05-05 | 16.832 | 85,311 | +73,309 | 0.00% | 1,435,972 |
| 2020-05-06 | 2020-05-04 | 17.048 | 12,002 | +1,622 | 0.00% | 204,610 |
| 2020-05-05 | 2020-04-29 | 17.603 | 10,380 | +3,244 | 0.00% | 182,718 |
| 2020-05-04 | 2020-04-28 | 17.418 | 7,136 | +2,595 | 0.00% | 124,294 |
| 2020-04-21 | 2020-04-17 | 17.480 | 4,541 | -1,298 | 0.00% | 79,375 |
| 2020-04-20 | 2020-04-16 | 17.695 | 5,839 | +2,595 | 0.00% | 103,323 |
| 2020-04-16 | 2020-04-14 | 18.281 | 3,244 | +1,298 | 0.00% | 59,304 |
| 2020-03-24 | 2020-03-20 | 13.996 | 1,946 | -6,488 | 0.00% | 27,236 |
| 2020-03-19 | 2020-03-17 | 14.859 | 8,434 | +6,488 | 0.00% | 125,322 |
| 2020-03-16 | 2020-03-12 | 16.401 | 1,946 | -291,292 | 0.00% | 31,916 |
| 2020-03-13 | 2020-03-11 | 16.956 | 293,238 | -44,764 | 0.01% | 4,972,000 |
| 2020-03-12 | 2020-03-10 | 16.863 | 338,002 | +17,841 | 0.02% | 5,699,736 |
| 2020-03-11 | 2020-03-09 | 16.832 | 320,161 | +64,875 | 0.02% | 5,389,013 |
| 2020-03-10 | 2020-03-06 | 18.158 | 255,286 | -32,438 | 0.01% | 4,635,435 |
| 2020-03-09 | 2020-03-05 | 18.343 | 287,724 | +45,089 | 0.01% | 5,277,658 |
| 2020-03-06 | 2020-03-04 | 18.219 | 242,635 | -38,277 | 0.01% | 4,420,680 |
| 2020-03-05 | 2020-03-03 | 17.788 | 280,912 | +19,463 | 0.01% | 4,996,827 |
| 2020-03-04 | 2020-03-02 | 18.065 | 261,449 | -45,413 | 0.01% | 4,723,161 |
| 2020-03-03 | 2020-02-28 | 17.603 | 306,862 | -45,413 | 0.01% | 5,401,662 |
| 2020-03-02 | 2020-02-27 | 17.695 | 352,275 | -58,388 | 0.02% | 6,233,642 |
| 2020-02-28 | 2020-02-26 | 17.387 | 410,663 | -97,313 | 0.02% | 7,140,241 |
| 2020-02-27 | 2020-02-25 | 16.986 | 507,976 | -38,926 | 0.02% | 8,628,652 |
| 2020-02-26 | 2020-02-24 | 16.956 | 546,902 | +38,926 | 0.03% | 9,273,002 |
| 2020-02-25 | 2020-02-21 | 17.418 | 507,976 | +12,975 | 0.02% | 8,847,892 |
| 2020-02-24 | 2020-02-20 | 17.387 | 495,001 | +45,413 | 0.02% | 8,606,634 |
| 2020-02-21 | 2020-02-19 | 17.788 | 449,588 | +12,975 | 0.02% | 7,997,214 |
| 2020-02-20 | 2020-02-18 | 17.603 | 436,613 | +38,925 | 0.02% | 7,685,656 |
| 2020-02-18 | 2020-02-14 | 18.034 | 397,688 | -45,413 | 0.02% | 7,172,103 |
| 2020-02-17 | 2020-02-13 | 17.449 | 443,101 | -32,438 | 0.02% | 7,731,564 |
| 2020-02-14 | 2020-02-12 | 16.956 | 475,539 | -58,388 | 0.02% | 8,063,006 |
| 2020-02-13 | 2020-02-11 | 16.771 | 533,927 | -38,925 | 0.03% | 8,954,245 |
| 2020-02-11 | 2020-02-07 | 16.061 | 572,852 | -38,926 | 0.03% | 9,200,858 |
| 2020-02-10 | 2020-02-06 | 16.123 | 611,778 | -158,296 | 0.03% | 9,863,788 |
| 2020-02-07 | 2020-02-05 | 15.661 | 770,074 | +144,673 | 0.04% | 12,059,918 |
| 2020-02-06 | 2020-02-04 | 15.969 | 625,401 | +84,338 | 0.03% | 9,987,033 |
| 2020-02-05 | 2020-02-03 | 15.692 | 541,063 | +649 | 0.03% | 8,490,119 |
| 2020-02-04 | 2020-01-31 | 15.692 | 540,414 | -129,752 | 0.03% | 8,479,935 |
| 2020-02-03 | 2020-01-30 | 15.476 | 670,166 | -103,801 | 0.03% | 10,371,326 |
| 2020-01-31 | 2020-01-29 | 16.000 | 773,967 | -103,801 | 0.04% | 12,383,345 |
| 2020-01-30 | 2020-01-24 | 16.616 | 877,768 | +129,752 | 0.04% | 14,585,344 |
| 2020-01-29 | 2020-01-22 | 17.449 | 748,016 | -12,976 | 0.04% | 13,051,953 |
| 2020-01-23 | 2020-01-21 | 16.894 | 760,992 | +58,389 | 0.04% | 12,856,088 |
| 2020-01-22 | 2020-01-20 | 17.726 | 702,603 | -58,389 | 0.03% | 12,454,492 |
| 2020-01-21 | 2020-01-17 | 18.127 | 760,992 | -973 | 0.04% | 13,794,488 |
| 2020-01-20 | 2020-01-16 | 18.404 | 761,965 | -86,609 | 0.04% | 14,023,536 |
| 2020-01-17 | 2020-01-15 | 17.356 | 848,574 | +19,463 | 0.04% | 14,728,085 |
| 2020-01-16 | 2020-01-14 | 17.726 | 829,111 | +32,438 | 0.04% | 14,697,000 |
| 2020-01-15 | 2020-01-13 | 17.541 | 796,673 | -12,975 | 0.04% | 13,974,637 |
| 2020-01-14 | 2020-01-10 | 16.925 | 809,648 | -11,354 | 0.04% | 13,703,035 |
| 2020-01-13 | 2020-01-09 | 16.956 | 821,002 | -207,602 | 0.04% | 13,920,508 |
| 2020-01-10 | 2020-01-08 | 16.401 | 1,028,604 | +165,433 | 0.05% | 16,869,725 |
| 2020-01-09 | 2020-01-07 | 16.616 | 863,171 | -36,330 | 0.04% | 14,342,795 |
| 2020-01-08 | 2020-01-06 | 16.370 | 899,501 | +116,776 | 0.04% | 14,724,628 |
| 2020-01-07 | 2020-01-03 | 16.925 | 782,725 | +12,975 | 0.04% | 13,247,372 |
| 2020-01-06 | 2020-01-02 | 16.956 | 769,750 | +19,463 | 0.04% | 13,051,504 |
| 2020-01-03 | 2019-12-31 | 16.832 | 750,287 | +61,632 | 0.04% | 12,628,979 |
| 2020-01-02 | 2019-12-27 | 16.709 | 688,655 | +97,313 | 0.03% | 11,506,657 |
| 2019-12-30 | 2019-12-24 | 16.370 | 591,342 | +129,752 | 0.03% | 9,680,135 |
| 2019-12-27 | 2019-12-20 | 16.616 | 461,590 | -51,901 | 0.02% | 7,669,964 |
| 2019-12-23 | 2019-12-19 | 16.308 | 513,491 | -58,388 | 0.02% | 8,374,072 |
| 2019-12-20 | 2019-12-18 | 16.493 | 571,879 | -38,925 | 0.03% | 9,432,050 |
| 2019-12-19 | 2019-12-17 | 16.246 | 610,804 | +38,925 | 0.03% | 9,923,404 |
| 2019-12-18 | 2019-12-16 | 16.216 | 571,879 | +32,438 | 0.03% | 9,273,380 |
| 2019-12-17 | 2019-12-13 | 15.846 | 539,441 | +110,288 | 0.03% | 8,547,818 |
| 2019-12-16 | 2019-12-12 | 15.753 | 429,153 | +220,578 | 0.02% | 6,760,537 |
| 2019-12-12 | 2019-12-10 | 15.507 | 208,575 | -325 | 0.01% | 3,234,286 |
| 2019-12-11 | 2019-12-09 | 15.275 | 208,900 | -6,487 | 0.01% | 3,191,025 |
| 2019-12-09 | 2019-12-05 | 14.643 | 215,387 | -73,310 | 0.01% | 3,153,997 |
| 2019-12-06 | 2019-12-04 | 14.088 | 288,697 | -72,660 | 0.01% | 4,067,304 |
| 2019-12-04 | 2019-12-02 | 13.410 | 361,357 | +142,726 | 0.02% | 4,845,894 |
| 2019-12-03 | 2019-11-29 | 13.256 | 218,631 | -32,438 | 0.01% | 2,898,200 |
| 2019-12-02 | 2019-11-28 | 13.472 | 251,069 | -1,297 | 0.01% | 3,382,382 |
| 2019-11-29 | 2019-11-27 | 13.395 | 252,366 | +6,487 | 0.01% | 3,380,405 |
| 2019-11-26 | 2019-11-22 | 13.071 | 245,879 | +12,975 | 0.01% | 3,213,923 |
| 2019-11-22 | 2019-11-20 | 13.302 | 232,904 | +1,298 | 0.01% | 3,098,175 |
| 2019-11-19 | 2019-11-15 | 12.547 | 231,606 | +19,463 | 0.01% | 2,905,978 |
| 2019-11-15 | 2019-11-13 | 12.655 | 212,143 | -649 | 0.01% | 2,684,665 |
| 2019-11-13 | 2019-11-11 | 12.794 | 212,792 | -649 | 0.01% | 2,722,398 |
| 2019-11-08 | 2019-11-06 | 13.102 | 213,441 | -32,438 | 0.01% | 2,796,501 |
| 2019-11-06 | 2019-11-04 | 12.763 | 245,879 | -26,923 | 0.01% | 3,138,123 |
| 2019-11-05 | 2019-11-01 | 12.408 | 272,802 | +649 | 0.01% | 3,385,023 |
| 2019-10-31 | 2019-10-29 | 12.069 | 272,153 | -12,976 | 0.01% | 3,284,680 |
| 2019-10-30 | 2019-10-28 | 12.193 | 285,129 | -12,975 | 0.01% | 3,476,451 |
| 2019-10-29 | 2019-10-25 | 12.131 | 298,104 | -44,115 | 0.01% | 3,616,269 |
| 2019-10-28 | 2019-10-24 | 11.931 | 342,219 | -60,983 | 0.02% | 4,082,848 |
| 2019-10-25 | 2019-10-23 | 11.761 | 403,202 | -120,020 | 0.02% | 4,742,042 |
| 2019-10-21 | 2019-10-17 | 11.699 | 523,222 | +12,975 | 0.03% | 6,121,332 |
| 2019-10-18 | 2019-10-16 | 11.838 | 510,247 | +77,851 | 0.02% | 6,040,319 |
| 2019-10-17 | 2019-10-15 | 11.453 | 432,396 | +12,975 | 0.02% | 4,952,091 |
| 2019-10-16 | 2019-10-14 | 11.437 | 419,421 | +12,975 | 0.02% | 4,797,028 |
| 2019-10-15 | 2019-10-11 | 11.437 | 406,446 | -6,488 | 0.02% | 4,648,630 |
| 2019-10-11 | 2019-10-09 | 11.144 | 412,934 | -77,850 | 0.02% | 4,601,899 |
| 2019-10-10 | 2019-10-08 | 11.036 | 490,784 | -38,926 | 0.02% | 5,416,536 |
| 2019-10-09 | 2019-10-04 | 11.160 | 529,710 | -19,463 | 0.03% | 5,911,462 |
| 2019-10-04 | 2019-10-02 | 10.728 | 549,173 | -25,950 | 0.03% | 5,891,645 |
| 2019-10-03 | 2019-09-30 | 10.589 | 575,123 | -25,950 | 0.03% | 6,090,257 |
| 2019-10-02 | 2019-09-27 | 10.389 | 601,073 | -32,438 | 0.03% | 6,244,610 |
| 2019-09-30 | 2019-09-26 | 10.482 | 633,511 | -12,975 | 0.03% | 6,640,201 |
| 2019-09-27 | 2019-09-25 | 10.435 | 646,486 | -38,925 | 0.03% | 6,746,305 |
| 2019-09-23 | 2019-09-19 | 10.697 | 685,411 | +12,975 | 0.03% | 7,332,106 |
| 2019-09-20 | 2019-09-18 | 10.805 | 672,436 | +182,625 | 0.03% | 7,265,862 |
| 2019-09-19 | 2019-09-17 | 10.759 | 489,811 | +19,462 | 0.02% | 5,269,897 |
| 2019-09-18 | 2019-09-16 | 11.021 | 470,349 | +12,976 | 0.02% | 5,183,755 |
| 2019-09-17 | 2019-09-13 | 11.098 | 457,373 | +12,975 | 0.02% | 5,075,995 |
| 2019-09-13 | 2019-09-11 | 11.841 | 444,398 | +13,624 | 0.02% | 5,262,291 |
| 2019-09-12 | 2019-09-10 | 11.615 | 430,774 | +20,870 | 0.02% | 5,003,271 |
| 2019-09-10 | 2019-09-06 | 11.631 | 409,904 | +43,212 | 0.02% | 4,767,514 |
| 2019-09-09 | 2019-09-05 | 11.598 | 366,692 | +49,386 | 0.02% | 4,253,044 |
| 2019-09-06 | 2019-09-04 | 11.469 | 317,306 | +61,733 | 0.02% | 3,639,125 |
| 2019-09-04 | 2019-09-02 | 11.242 | 255,573 | -22,841 | 0.01% | 2,873,160 |
| 2019-09-03 | 2019-08-30 | 11.064 | 278,414 | -80,252 | 0.01% | 3,080,330 |
| 2019-09-02 | 2019-08-29 | 10.675 | 358,666 | -145,072 | 0.02% | 3,828,785 |
| 2019-08-30 | 2019-08-28 | 10.286 | 503,738 | -24,693 | 0.03% | 5,181,600 |
| 2019-08-29 | 2019-08-27 | 10.205 | 528,431 | -6,173 | 0.03% | 5,392,799 |
| 2019-08-28 | 2019-08-26 | 10.043 | 534,604 | -6,174 | 0.03% | 5,369,197 |
| 2019-08-27 | 2019-08-23 | 10.108 | 540,778 | +18,520 | 0.03% | 5,466,244 |
| 2019-08-26 | 2019-08-22 | 10.335 | 522,258 | +6,173 | 0.03% | 5,397,482 |
| 2019-08-23 | 2019-08-21 | 10.545 | 516,085 | -55,559 | 0.03% | 5,442,365 |
| 2019-08-22 | 2019-08-20 | 10.302 | 571,644 | +18,520 | 0.03% | 5,889,361 |
| 2019-08-21 | 2019-08-19 | 10.448 | 553,124 | -30,866 | 0.03% | 5,779,199 |
| 2019-08-20 | 2019-08-16 | 9.833 | 583,990 | +6,173 | 0.03% | 5,742,216 |
| 2019-08-15 | 2019-08-13 | 9.687 | 577,817 | +6,173 | 0.03% | 5,597,278 |
| 2019-08-12 | 2019-08-08 | 10.205 | 571,644 | -30,866 | 0.03% | 5,833,801 |
| 2019-08-08 | 2019-08-06 | 10.270 | 602,510 | -98,772 | 0.03% | 6,187,838 |
| 2019-08-07 | 2019-08-05 | 10.610 | 701,282 | +49,386 | 0.04% | 7,440,796 |
| 2019-08-06 | 2019-08-02 | 11.161 | 651,896 | +79,635 | 0.03% | 7,275,837 |
| 2019-08-05 | 2019-08-01 | 11.485 | 572,261 | +61,732 | 0.03% | 6,572,427 |
| 2019-07-31 | 2019-07-29 | 12.182 | 510,529 | +6,174 | 0.03% | 6,219,045 |
| 2019-07-26 | 2019-07-24 | 12.214 | 504,355 | +12,346 | 0.03% | 6,160,175 |
| 2019-07-25 | 2019-07-23 | 12.311 | 492,009 | +18,520 | 0.03% | 6,057,202 |
| 2019-07-24 | 2019-07-22 | 12.716 | 473,489 | -43,213 | 0.02% | 6,020,949 |
| 2019-07-23 | 2019-07-19 | 12.765 | 516,702 | -49,386 | 0.03% | 6,595,561 |
| 2019-07-19 | 2019-07-17 | 12.927 | 566,088 | +82,104 | 0.03% | 7,317,660 |
| 2019-07-18 | 2019-07-16 | 12.894 | 483,984 | +24,693 | 0.02% | 6,240,645 |
| 2019-07-17 | 2019-07-15 | 13.056 | 459,291 | +6,174 | 0.02% | 5,996,646 |
| 2019-07-16 | 2019-07-12 | 12.975 | 453,117 | -8,643 | 0.02% | 5,879,336 |
| 2019-07-15 | 2019-07-11 | 12.846 | 461,760 | +49,386 | 0.02% | 5,931,642 |
| 2019-07-12 | 2019-07-10 | 12.959 | 412,374 | +30,867 | 0.02% | 5,344,003 |
| 2019-07-11 | 2019-07-09 | 13.040 | 381,507 | +46,299 | 0.02% | 4,974,894 |
| 2019-07-10 | 2019-07-08 | 13.380 | 335,208 | +22,841 | 0.02% | 4,485,180 |
| 2019-07-09 | 2019-07-05 | 13.769 | 312,367 | -18,520 | 0.02% | 4,301,000 |
| 2019-07-08 | 2019-07-04 | 13.639 | 330,887 | +13,581 | 0.02% | 4,513,123 |
| 2019-07-05 | 2019-07-03 | 13.639 | 317,306 | -12,346 | 0.02% | 4,327,886 |
| 2019-07-04 | 2019-07-02 | 13.413 | 329,652 | -2,469 | 0.02% | 4,421,519 |
| 2019-07-02 | 2019-06-27 | 12.797 | 332,121 | +2,469 | 0.02% | 4,250,195 |
| 2019-06-25 | 2019-06-21 | 12.765 | 329,652 | +37,039 | 0.02% | 4,207,919 |
| 2019-06-24 | 2019-06-20 | 12.927 | 292,613 | -12,346 | 0.01% | 3,782,526 |
| 2019-06-21 | 2019-06-19 | 12.749 | 304,959 | +10,494 | 0.02% | 3,887,779 |
| 2019-06-20 | 2019-06-18 | 12.570 | 294,465 | +80,253 | 0.02% | 3,701,526 |
| 2019-06-19 | 2019-06-17 | 12.570 | 214,212 | +6,173 | 0.01% | 2,692,718 |
| 2019-06-18 | 2019-06-14 | 12.911 | 208,039 | +8,025 | 0.01% | 2,685,892 |
| 2019-06-17 | 2019-06-13 | 13.218 | 200,014 | -8,025 | 0.01% | 2,643,845 |
| 2019-06-14 | 2019-06-12 | 12.894 | 208,039 | +6,173 | 0.01% | 2,682,522 |
| 2019-06-13 | 2019-06-11 | 14.414 | 201,866 | -4,321 | 0.01% | 2,909,658 |
| 2019-06-12 | 2019-06-10 | 14.059 | 206,187 | -1,533 | 0.01% | 2,898,774 |
| 2019-06-05 | 2019-06-03 | 13.282 | 207,720 | +4,143 | 0.01% | 2,758,866 |
| 2019-06-04 | 2019-05-31 | 13.299 | 203,577 | +7,693 | 0.01% | 2,707,280 |
| 2019-05-16 | 2019-05-14 | 14.127 | 195,884 | -1,775 | 0.01% | 2,767,164 |
| 2019-05-08 | 2019-05-06 | 14.667 | 197,659 | -5,918 | 0.01% | 2,899,119 |
| 2019-04-30 | 2019-04-26 | 15.478 | 203,577 | +592 | 0.01% | 3,151,040 |
| 2019-04-26 | 2019-04-24 | 15.732 | 202,985 | -17,754 | 0.01% | 3,193,327 |
| 2019-04-25 | 2019-04-23 | 15.445 | 220,739 | -592 | 0.01% | 3,409,220 |
| 2019-04-24 | 2019-04-18 | 15.850 | 221,331 | -296 | 0.01% | 3,508,123 |
| 2019-04-18 | 2019-04-16 | 16.154 | 221,627 | +11,836 | 0.01% | 3,580,225 |
| 2019-04-17 | 2019-04-15 | 16.475 | 209,791 | -11,836 | 0.01% | 3,456,378 |
| 2019-04-16 | 2019-04-12 | 16.205 | 221,627 | -11,836 | 0.01% | 3,591,460 |
| 2019-04-15 | 2019-04-11 | 15.867 | 233,463 | +23,672 | 0.01% | 3,704,362 |
| 2019-04-10 | 2019-04-08 | 15.715 | 209,791 | -5,918 | 0.01% | 3,296,852 |
| 2019-04-09 | 2019-04-04 | 15.563 | 215,709 | +5,918 | 0.01% | 3,357,048 |
| 2019-03-29 | 2019-03-27 | 15.512 | 209,791 | -352,117 | 0.01% | 3,254,312 |
| 2019-03-28 | 2019-03-26 | 14.397 | 561,908 | -208,903 | 0.03% | 8,089,739 |
| 2019-03-27 | 2019-03-25 | 13.907 | 770,811 | -59,180 | 0.04% | 10,719,572 |
| 2019-03-22 | 2019-03-20 | 13.907 | 829,991 | +17,754 | 0.04% | 11,542,581 |
| 2019-03-21 | 2019-03-19 | 13.805 | 812,237 | +94,687 | 0.04% | 11,213,328 |
| 2019-03-20 | 2019-03-18 | 13.924 | 717,550 | -28,406 | 0.04% | 9,991,003 |
| 2019-03-19 | 2019-03-15 | 13.282 | 745,956 | +53,262 | 0.04% | 9,907,532 |
| 2019-03-18 | 2019-03-14 | 13.130 | 692,694 | +257,430 | 0.04% | 9,094,779 |
| 2019-03-15 | 2019-03-13 | 13.501 | 435,264 | +29,589 | 0.02% | 5,876,642 |
| 2019-03-14 | 2019-03-12 | 13.518 | 405,675 | +171,621 | 0.02% | 5,484,006 |
| 2019-03-13 | 2019-03-11 | 13.400 | 234,054 | +7,693 | 0.01% | 3,136,310 |
| 2019-03-08 | 2019-03-06 | 14.566 | 226,361 | -64,506 | 0.01% | 3,297,149 |
| 2019-03-07 | 2019-03-05 | 14.177 | 290,867 | -41,129 | 0.02% | 4,123,691 |
| 2019-03-06 | 2019-03-04 | 13.687 | 331,996 | -79,301 | 0.02% | 4,544,097 |
| 2019-03-05 | 2019-03-01 | 13.011 | 411,297 | -90,544 | 0.02% | 5,351,506 |
| 2019-03-04 | 2019-02-28 | 12.471 | 501,841 | +1,775 | 0.03% | 6,258,240 |
| 2019-03-01 | 2019-02-27 | 12.504 | 500,066 | +15,683 | 0.03% | 6,253,005 |
| 2019-02-28 | 2019-02-26 | 12.538 | 484,383 | +51,486 | 0.03% | 6,073,269 |
| 2019-02-27 | 2019-02-25 | 12.977 | 432,897 | +13,907 | 0.02% | 5,617,919 |
| 2019-02-25 | 2019-02-21 | 12.809 | 418,990 | +16,866 | 0.02% | 5,366,641 |
| 2019-02-22 | 2019-02-20 | 12.876 | 402,124 | -54,445 | 0.02% | 5,177,793 |
| 2019-02-21 | 2019-02-19 | 12.521 | 456,569 | -11,836 | 0.02% | 5,716,818 |
| 2019-02-20 | 2019-02-18 | 12.572 | 468,405 | -53,261 | 0.02% | 5,888,764 |
| 2019-02-19 | 2019-02-15 | 12.234 | 521,666 | +17,754 | 0.03% | 6,382,059 |
| 2019-02-18 | 2019-02-14 | 12.673 | 503,912 | +5,326 | 0.03% | 6,386,246 |
| 2019-02-15 | 2019-02-13 | 12.825 | 498,586 | +5,326 | 0.03% | 6,394,573 |
| 2019-02-14 | 2019-02-12 | 12.842 | 493,260 | +2,367 | 0.03% | 6,334,600 |
| 2019-02-13 | 2019-02-11 | 13.011 | 490,893 | -14,499 | 0.03% | 6,387,152 |
| 2019-02-12 | 2019-02-08 | 12.927 | 505,392 | -25,151 | 0.03% | 6,533,103 |
| 2019-02-11 | 2019-02-04 | 13.011 | 530,543 | +29,590 | 0.03% | 6,903,050 |
| 2019-02-08 | 2019-01-31 | 13.011 | 500,953 | +136,704 | 0.03% | 6,518,046 |
| 2019-02-01 | 2019-01-30 | 13.468 | 364,249 | -57,996 | 0.02% | 4,905,535 |
| 2019-01-30 | 2019-01-28 | 12.961 | 422,245 | -1,775 | 0.02% | 5,472,548 |
| 2019-01-29 | 2019-01-25 | 12.876 | 424,020 | +65,393 | 0.02% | 5,459,728 |
| 2019-01-28 | 2019-01-24 | 12.707 | 358,627 | +11,836 | 0.02% | 4,557,121 |
| 2019-01-25 | 2019-01-23 | 12.623 | 346,791 | +19,233 | 0.02% | 4,377,419 |
| 2019-01-23 | 2019-01-21 | 13.197 | 327,558 | -47,343 | 0.02% | 4,322,838 |
| 2019-01-21 | 2019-01-17 | 12.572 | 374,901 | -592 | 0.02% | 4,713,237 |
| 2019-01-18 | 2019-01-16 | 12.555 | 375,493 | +592 | 0.02% | 4,714,334 |
| 2019-01-16 | 2019-01-14 | 12.200 | 374,901 | -65,098 | 0.02% | 4,573,867 |
| 2019-01-15 | 2019-01-11 | 12.031 | 439,999 | -33,140 | 0.02% | 5,293,725 |
| 2019-01-14 | 2019-01-10 | 11.744 | 473,139 | +80,484 | 0.03% | 5,556,525 |
| 2019-01-11 | 2019-01-09 | 12.014 | 392,655 | -206,536 | 0.02% | 4,717,484 |
| 2019-01-10 | 2019-01-08 | 11.964 | 599,191 | -47,935 | 0.03% | 7,168,499 |
| 2019-01-09 | 2019-01-07 | 12.031 | 647,126 | -165,111 | 0.03% | 7,785,716 |
| 2019-01-08 | 2019-01-04 | 11.237 | 812,237 | +70,424 | 0.04% | 9,127,128 |
| 2019-01-07 | 2019-01-03 | 10.916 | 741,813 | +9,172 | 0.04% | 8,097,607 |
| 2019-01-04 | 2019-01-02 | 11.338 | 732,641 | -29,589 | 0.04% | 8,306,985 |
| 2019-01-03 | 2018-12-31 | 11.710 | 762,230 | -41,426 | 0.04% | 8,925,838 |
| 2018-12-28 | 2018-12-24 | 11.203 | 803,656 | -5,918 | 0.04% | 9,003,543 |
| 2018-12-21 | 2018-12-19 | 11.051 | 809,574 | +29,590 | 0.04% | 8,946,723 |
| 2018-12-20 | 2018-12-18 | 11.034 | 779,984 | +65,097 | 0.04% | 8,606,540 |
| 2018-12-18 | 2018-12-14 | 11.761 | 714,887 | +35,508 | 0.04% | 8,407,683 |
| 2018-12-12 | 2018-12-10 | 11.322 | 679,379 | +5,326 | 0.04% | 7,691,599 |
| 2018-12-11 | 2018-12-07 | 11.575 | 674,053 | +17,754 | 0.04% | 7,802,151 |
| 2018-12-10 | 2018-12-06 | 11.541 | 656,299 | +11,836 | 0.03% | 7,574,468 |
| 2018-12-07 | 2018-12-05 | 11.981 | 644,463 | +34,028 | 0.03% | 7,721,007 |
| 2018-12-06 | 2018-12-04 | 11.896 | 610,435 | +1,479 | 0.03% | 7,261,758 |
| 2018-12-05 | 2018-12-03 | 11.997 | 608,956 | +34,620 | 0.03% | 7,305,904 |
| 2018-12-04 | 2018-11-30 | 11.761 | 574,336 | -22,784 | 0.03% | 6,754,683 |
| 2018-12-03 | 2018-11-29 | 11.474 | 597,120 | -887 | 0.03% | 6,851,113 |
| 2018-11-30 | 2018-11-28 | 11.440 | 598,007 | -41,722 | 0.03% | 6,841,080 |
| 2018-11-29 | 2018-11-27 | 10.865 | 639,729 | +54,445 | 0.03% | 6,950,831 |
| 2018-11-28 | 2018-11-26 | 10.865 | 585,284 | +66,577 | 0.03% | 6,359,271 |
| 2018-11-27 | 2018-11-23 | 10.831 | 518,707 | +28,998 | 0.03% | 5,618,364 |
| 2018-11-26 | 2018-11-22 | 11.051 | 489,709 | +30,477 | 0.03% | 5,411,847 |
| 2018-11-23 | 2018-11-21 | 11.558 | 459,232 | -149,428 | 0.02% | 5,307,842 |
| 2018-11-21 | 2018-11-19 | 11.000 | 608,660 | -50,302 | 0.03% | 6,695,538 |
| 2018-11-20 | 2018-11-16 | 10.426 | 658,962 | -23,672 | 0.04% | 6,870,293 |
| 2018-11-19 | 2018-11-15 | 10.375 | 682,634 | -47,343 | 0.04% | 7,082,490 |
| 2018-11-16 | 2018-11-14 | 10.240 | 729,977 | -35,508 | 0.04% | 7,475,005 |
| 2018-11-15 | 2018-11-13 | 10.122 | 765,485 | +23,672 | 0.04% | 7,748,064 |
| 2018-11-13 | 2018-11-09 | 10.274 | 741,813 | +141,438 | 0.04% | 7,621,277 |
| 2018-11-12 | 2018-11-08 | 10.815 | 600,375 | +53,262 | 0.03% | 6,492,804 |
| 2018-11-09 | 2018-11-07 | 11.085 | 547,113 | +17,754 | 0.03% | 6,064,718 |
| 2018-11-08 | 2018-11-06 | 10.899 | 529,359 | +17,753 | 0.03% | 5,769,521 |
| 2018-11-07 | 2018-11-05 | 10.865 | 511,606 | +53,262 | 0.03% | 5,558,739 |
| 2018-11-06 | 2018-11-02 | 11.220 | 458,344 | -35,212 | 0.02% | 5,142,678 |
| 2018-11-05 | 2018-11-01 | 10.527 | 493,556 | -23,672 | 0.03% | 5,195,821 |
| 2018-11-02 | 2018-10-31 | 10.122 | 517,228 | -35,507 | 0.03% | 5,235,264 |
| 2018-11-01 | 2018-10-30 | 9.919 | 552,735 | -11,836 | 0.03% | 5,482,578 |
| 2018-10-31 | 2018-10-29 | 9.699 | 564,571 | +28,406 | 0.03% | 5,475,959 |
| 2018-10-29 | 2018-10-25 | 9.953 | 536,165 | -26,631 | 0.03% | 5,336,340 |
| 2018-10-26 | 2018-10-24 | 9.666 | 562,796 | -125,164 | 0.03% | 5,439,722 |
| 2018-10-25 | 2018-10-23 | 9.446 | 687,960 | +17,754 | 0.04% | 6,498,374 |
| 2018-10-24 | 2018-10-22 | 9.632 | 670,206 | +41,425 | 0.04% | 6,455,247 |
| 2018-10-23 | 2018-10-19 | 9.260 | 628,781 | -47,343 | 0.03% | 5,822,502 |
| 2018-10-22 | 2018-10-18 | 8.736 | 676,124 | -41,426 | 0.04% | 5,906,723 |
| 2018-10-19 | 2018-10-16 | 8.753 | 717,550 | +29,590 | 0.04% | 6,280,752 |
| 2018-10-18 | 2018-10-15 | 8.990 | 687,960 | +23,672 | 0.04% | 6,184,499 |
| 2018-10-16 | 2018-10-12 | 9.395 | 664,288 | +142,622 | 0.04% | 6,241,097 |
| 2018-10-15 | 2018-10-11 | 9.581 | 521,666 | -59,179 | 0.03% | 4,998,104 |
| 2018-10-10 | 2018-10-08 | 10.527 | 580,845 | +62,138 | 0.03% | 6,114,740 |
| 2018-10-05 | 2018-10-03 | 11.676 | 518,707 | +5,918 | 0.03% | 6,056,614 |
| 2018-10-04 | 2018-10-02 | 11.592 | 512,789 | +5,918 | 0.03% | 5,944,188 |
| 2018-10-03 | 2018-09-28 | 12.099 | 506,871 | -11,836 | 0.03% | 6,132,537 |
| 2018-09-28 | 2018-09-26 | 12.673 | 518,707 | +11,836 | 0.03% | 6,573,749 |
| 2018-09-27 | 2018-09-24 | 13.146 | 506,871 | +118,358 | 0.03% | 6,663,567 |
| 2018-09-26 | 2018-09-21 | 13.687 | 388,513 | -603,629 | 0.02% | 5,317,657 |
| 2018-09-24 | 2018-09-20 | 13.299 | 992,142 | -41,426 | 0.05% | 13,194,055 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,033,568 | +41,426 | 0.06% | 13,273,405 |
| 2018-09-13 | 2018-09-11 | 13.285 | 992,142 | +9,674 | 0.05% | 13,180,862 |
| 2018-09-11 | 2018-09-07 | 13.953 | 982,468 | +34,143 | 0.05% | 13,708,410 |
| 2018-09-10 | 2018-09-06 | 13.848 | 948,325 | +876,340 | 0.05% | 13,132,022 |
| 2018-09-07 | 2018-09-05 | 14.146 | 71,985 | +11,381 | 0.00% | 1,018,324 |
| 2018-09-06 | 2018-09-04 | 14.761 | 60,604 | -106,697 | 0.00% | 894,600 |
| 2018-09-05 | 2018-09-03 | 14.304 | 167,301 | +77,391 | 0.01% | 2,393,157 |
| 2018-09-04 | 2018-08-31 | 14.744 | 89,910 | -11,666 | 0.00% | 1,325,617 |
| 2018-09-03 | 2018-08-30 | 14.902 | 101,576 | +42,110 | 0.01% | 1,513,684 |
| 2018-08-31 | 2018-08-29 | 15.447 | 59,466 | +15,934 | 0.00% | 918,556 |
| 2018-08-30 | 2018-08-28 | 15.640 | 43,532 | +12,519 | 0.00% | 680,843 |
| 2018-08-29 | 2018-08-27 | 16.519 | 31,013 | -17,072 | 0.00% | 512,295 |
| 2018-08-28 | 2018-08-24 | 15.605 | 48,085 | -45,524 | 0.00% | 750,362 |
| 2018-08-24 | 2018-08-22 | 15.587 | 93,609 | +10,243 | 0.01% | 1,459,115 |
| 2018-08-23 | 2018-08-21 | 15.675 | 83,366 | -1,707 | 0.00% | 1,306,779 |
| 2018-08-20 | 2018-08-16 | 14.498 | 85,073 | -17,072 | 0.00% | 1,233,371 |
| 2018-08-17 | 2018-08-15 | 14.164 | 102,145 | +5,691 | 0.01% | 1,446,773 |
| 2018-08-15 | 2018-08-13 | 15.201 | 96,454 | +7,966 | 0.01% | 1,466,171 |
| 2018-08-14 | 2018-08-10 | 16.027 | 88,488 | -1,138 | 0.00% | 1,418,167 |
| 2018-08-10 | 2018-08-08 | 14.832 | 89,626 | -6,828 | 0.00% | 1,329,305 |
| 2018-08-08 | 2018-08-06 | 14.217 | 96,454 | -28,453 | 0.01% | 1,371,251 |
| 2018-08-07 | 2018-08-03 | 14.076 | 124,907 | +85,927 | 0.01% | 1,758,197 |
| 2018-08-03 | 2018-08-01 | 15.148 | 38,980 | -121,493 | 0.00% | 590,469 |
| 2018-08-02 | 2018-07-31 | 15.675 | 160,473 | +11,381 | 0.01% | 2,515,446 |
| 2018-08-01 | 2018-07-30 | 16.079 | 149,092 | +14,227 | 0.01% | 2,397,307 |
| 2018-07-31 | 2018-07-27 | 16.396 | 134,865 | +14,226 | 0.01% | 2,211,205 |
| 2018-07-30 | 2018-07-26 | 16.466 | 120,639 | -142,832 | 0.01% | 1,986,440 |
| 2018-07-27 | 2018-07-25 | 16.167 | 263,471 | -66,010 | 0.01% | 4,259,600 |
| 2018-07-26 | 2018-07-24 | 15.763 | 329,481 | -53,491 | 0.02% | 5,193,630 |
| 2018-07-24 | 2018-07-20 | 14.463 | 382,972 | +47,516 | 0.02% | 5,538,792 |
| 2018-07-23 | 2018-07-19 | 14.603 | 335,456 | +11,381 | 0.02% | 4,898,744 |
| 2018-07-20 | 2018-07-18 | 15.201 | 324,075 | +3,414 | 0.02% | 4,926,175 |
| 2018-07-19 | 2018-07-17 | 15.341 | 320,661 | +5,691 | 0.02% | 4,919,359 |
| 2018-07-18 | 2018-07-16 | 15.675 | 314,970 | +17,071 | 0.02% | 4,937,217 |
| 2018-07-17 | 2018-07-13 | 16.062 | 297,899 | +11,381 | 0.02% | 4,784,796 |
| 2018-07-12 | 2018-07-10 | 15.570 | 286,518 | +39,834 | 0.02% | 4,461,016 |
| 2018-07-11 | 2018-07-09 | 15.816 | 246,684 | +80,805 | 0.01% | 3,901,500 |
| 2018-07-10 | 2018-07-06 | 15.166 | 165,879 | +54,060 | 0.01% | 2,515,651 |
| 2018-07-06 | 2018-07-04 | 15.482 | 111,819 | +87,065 | 0.01% | 1,731,170 |
| 2018-07-05 | 2018-07-03 | 16.413 | 24,754 | -70,278 | 0.00% | 406,294 |
| 2018-07-04 | 2018-06-29 | 17.327 | 95,032 | +41,826 | 0.01% | 1,646,626 |
| 2018-07-03 | 2018-06-28 | 16.009 | 53,206 | +34,143 | 0.00% | 851,779 |
| 2018-06-28 | 2018-06-26 | 17.573 | 19,063 | +9,674 | 0.00% | 334,996 |
| 2018-06-27 | 2018-06-25 | 18.627 | 9,389 | +6,828 | 0.00% | 174,893 |
| 2018-06-19 | 2018-06-14 | 20.982 | 2,561 | -569 | 0.00% | 53,736 |
| 2018-06-15 | 2018-06-13 | 21.580 | 3,130 | +569 | 0.00% | 67,545 |
| 2018-06-14 | 2018-06-12 | 23.005 | 2,561 | -569 | 0.00% | 58,917 |
| 2018-06-13 | 2018-06-11 | 22.969 | 3,130 | +94 | 0.00% | 71,894 |
| 2018-06-12 | 2018-06-08 | 22.426 | 3,036 | -552 | 0.00% | 68,085 |
| 2018-06-11 | 2018-06-07 | 22.534 | 3,588 | +552 | 0.00% | 80,854 |
| 2018-06-07 | 2018-06-05 | 22.353 | 3,036 | -12,145 | 0.00% | 67,865 |
| 2018-06-06 | 2018-06-04 | 21.846 | 15,181 | -125,590 | 0.00% | 331,646 |
| 2018-06-05 | 2018-06-01 | 19.998 | 140,771 | +13,801 | 0.01% | 2,815,197 |
| 2018-06-04 | 2018-05-31 | 19.600 | 126,970 | +45,820 | 0.01% | 2,488,599 |
| 2018-06-01 | 2018-05-30 | 19.745 | 81,150 | +19,597 | 0.00% | 1,602,292 |
| 2018-05-31 | 2018-05-29 | 20.180 | 61,553 | +36,435 | 0.00% | 1,242,113 |
| 2018-05-30 | 2018-05-28 | 20.977 | 25,118 | +16,561 | 0.00% | 526,890 |
| 2018-05-29 | 2018-05-25 | 21.085 | 8,557 | -8,280 | 0.00% | 180,427 |
| 2018-05-28 | 2018-05-24 | 20.832 | 16,837 | +8,556 | 0.00% | 350,743 |
| 2018-05-25 | 2018-05-23 | 20.977 | 8,281 | +2,485 | 0.00% | 173,707 |
| 2018-05-24 | 2018-05-21 | 22.100 | 5,796 | +3,312 | 0.00% | 128,090 |
| 2018-05-23 | 2018-05-18 | 22.281 | 2,484 | -3,312 | 0.00% | 55,346 |
| 2018-05-16 | 2018-05-14 | 21.122 | 5,796 | -3,313 | 0.00% | 122,420 |
| 2018-05-15 | 2018-05-11 | 20.107 | 9,109 | -166,441 | 0.00% | 183,156 |
| 2018-05-14 | 2018-05-10 | 19.419 | 175,550 | +25,394 | 0.01% | 3,408,962 |
| 2018-05-10 | 2018-05-08 | 19.709 | 150,156 | -38,643 | 0.01% | 2,959,363 |
| 2018-05-09 | 2018-05-07 | 19.310 | 188,799 | -77,286 | 0.01% | 3,645,721 |
| 2018-05-08 | 2018-05-04 | 19.491 | 266,085 | -49,684 | 0.02% | 5,186,319 |
| 2018-05-03 | 2018-04-30 | 19.491 | 315,769 | -11,041 | 0.02% | 6,154,721 |
| 2018-05-02 | 2018-04-27 | 19.056 | 326,810 | +828 | 0.02% | 6,227,843 |
| 2018-04-30 | 2018-04-26 | 18.585 | 325,982 | +55,757 | 0.02% | 6,058,534 |
| 2018-04-27 | 2018-04-25 | 19.093 | 270,225 | +39,195 | 0.02% | 5,159,323 |
| 2018-04-26 | 2018-04-24 | 19.020 | 231,030 | +94,399 | 0.01% | 4,394,245 |
| 2018-04-25 | 2018-04-23 | 18.441 | 136,631 | +93,572 | 0.01% | 2,519,554 |
| 2018-04-24 | 2018-04-20 | 19.419 | 43,059 | +32,570 | 0.00% | 836,152 |
| 2018-04-23 | 2018-04-19 | 20.216 | 10,489 | -36,987 | 0.00% | 212,043 |
| 2018-04-20 | 2018-04-18 | 19.419 | 47,476 | -22,081 | 0.00% | 921,925 |
| 2018-04-19 | 2018-04-17 | 19.383 | 69,557 | -75,630 | 0.00% | 1,348,190 |
| 2018-04-18 | 2018-04-16 | 19.527 | 145,187 | +24,013 | 0.01% | 2,835,131 |
| 2018-04-17 | 2018-04-13 | 20.143 | 121,174 | +29,811 | 0.01% | 2,440,848 |
| 2018-04-16 | 2018-04-12 | 20.180 | 91,363 | +33,950 | 0.01% | 1,843,666 |
| 2018-04-12 | 2018-04-10 | 20.832 | 57,413 | -44,163 | 0.00% | 1,196,010 |
| 2018-04-11 | 2018-04-09 | 19.636 | 101,576 | +38,643 | 0.01% | 1,994,559 |
| 2018-04-10 | 2018-04-06 | 19.491 | 62,933 | +10,765 | 0.00% | 1,226,640 |
| 2018-04-09 | 2018-04-04 | 19.165 | 52,168 | -33,399 | 0.00% | 999,808 |
| 2018-04-06 | 2018-04-03 | 19.346 | 85,567 | +5,521 | 0.00% | 1,655,405 |
| 2018-04-04 | 2018-03-29 | 19.383 | 80,046 | +8,832 | 0.00% | 1,551,494 |
| 2018-04-03 | 2018-03-28 | 19.201 | 71,214 | +8,281 | 0.00% | 1,367,407 |
| 2018-03-28 | 2018-03-26 | 20.071 | 62,933 | +38,091 | 0.00% | 1,263,121 |
| 2018-03-26 | 2018-03-22 | 22.208 | 24,842 | +4,968 | 0.00% | 551,701 |
| 2018-03-23 | 2018-03-21 | 22.643 | 19,874 | +12,145 | 0.00% | 450,010 |
| 2018-03-22 | 2018-03-20 | 22.426 | 7,729 | -1,104 | 0.00% | 173,329 |
| 2018-03-21 | 2018-03-19 | 22.788 | 8,833 | +552 | 0.00% | 201,287 |
| 2018-03-20 | 2018-03-16 | 23.585 | 8,281 | +552 | 0.00% | 195,308 |
| 2018-03-08 | 2018-03-06 | 21.266 | 7,729 | -11,040 | 0.00% | 164,368 |
| 2018-03-02 | 2018-02-28 | 19.890 | 18,769 | +13,249 | 0.00% | 373,310 |
| 2018-03-01 | 2018-02-27 | 20.216 | 5,520 | +3,312 | 0.00% | 111,591 |
| 2018-02-27 | 2018-02-23 | 22.498 | 2,208 | -552 | 0.00% | 49,676 |
| 2018-02-23 | 2018-02-21 | 23.440 | 2,760 | -11,041 | 0.00% | 64,695 |
| 2018-02-20 | 2018-02-13 | 20.143 | 13,801 | +11,041 | 0.00% | 277,998 |
| 2018-02-08 | 2018-02-06 | 21.448 | 2,760 | +552 | 0.00% | 59,195 |
| 2018-02-07 | 2018-02-05 | 23.802 | 2,208 | -1,656 | 0.00% | 52,556 |
| 2018-02-06 | 2018-02-02 | 24.056 | 3,864 | +552 | 0.00% | 92,953 |
| 2018-02-02 | 2018-01-31 | 23.947 | 3,312 | +1,104 | 0.00% | 79,314 |
| 2018-02-01 | 2018-01-30 | 23.295 | 2,208 | -1,656 | 0.00% | 51,436 |
| 2018-01-31 | 2018-01-29 | 24.382 | 3,864 | -1,656 | 0.00% | 94,213 |
| 2018-01-30 | 2018-01-26 | 24.346 | 5,520 | +1,104 | 0.00% | 134,389 |
| 2018-01-29 | 2018-01-25 | 23.404 | 4,416 | -552 | 0.00% | 103,352 |
| 2018-01-26 | 2018-01-24 | 23.513 | 4,968 | -552 | 0.00% | 116,811 |
| 2018-01-25 | 2018-01-23 | 23.658 | 5,520 | +552 | 0.00% | 130,590 |
| 2018-01-24 | 2018-01-22 | 23.295 | 4,968 | +1,104 | 0.00% | 115,731 |
| 2018-01-23 | 2018-01-19 | 22.824 | 3,864 | -2,485 | 0.00% | 88,193 |
| 2018-01-22 | 2018-01-18 | 20.977 | 6,349 | -3,377 | 0.00% | 133,180 |
| 2018-01-19 | 2018-01-17 | 20.795 | 9,726 | -276 | 0.00% | 202,257 |
| 2018-01-18 | 2018-01-16 | 20.904 | 10,002 | -211 | 0.00% | 209,083 |
| 2018-01-17 | 2018-01-15 | 20.180 | 10,213 | -11,041 | 0.00% | 206,094 |
| 2018-01-15 | 2018-01-11 | 20.397 | 21,254 | +276 | 0.00% | 433,517 |
| 2018-01-12 | 2018-01-10 | 20.469 | 20,978 | +17,390 | 0.00% | 429,407 |
| 2018-01-11 | 2018-01-09 | 21.339 | 3,588 | -1,656 | 0.00% | 76,564 |
| 2018-01-09 | 2018-01-05 | 19.745 | 5,244 | +276 | 0.00% | 103,542 |
| 2018-01-05 | 2018-01-03 | 19.201 | 4,968 | -6,349 | 0.00% | 95,392 |
| 2018-01-04 | 2018-01-02 | 18.658 | 11,317 | +276 | 0.00% | 211,152 |
| 2018-01-03 | 2017-12-29 | 16.539 | 11,041 | +5,521 | 0.00% | 182,602 |
| 2018-01-02 | 2017-12-28 | 16.756 | 5,520 | +1,104 | 0.00% | 92,493 |
| 2017-12-29 | 2017-12-27 | 16.122 | 4,416 | -5,521 | 0.00% | 71,194 |
| 2017-12-28 | 2017-12-22 | 15.905 | 9,937 | +5,521 | 0.00% | 158,043 |
| 2017-12-27 | 2017-12-21 | 15.723 | 4,416 | +1,656 | 0.00% | 69,435 |
| 2017-12-20 | 2017-12-18 | 15.452 | 2,760 | -1,104 | 0.00% | 42,647 |
| 2017-12-13 | 2017-12-11 | 15.017 | 3,864 | -6,073 | 0.00% | 58,025 |
| 2017-12-12 | 2017-12-08 | 14.781 | 9,937 | +7,177 | 0.00% | 146,883 |
| 2017-12-07 | 2017-12-05 | 15.216 | 2,760 | -1,656 | 0.00% | 41,997 |
| 2017-12-06 | 2017-12-04 | 15.216 | 4,416 | -2,209 | 0.00% | 67,195 |
| 2017-12-04 | 2017-11-30 | 14.963 | 6,625 | +2,761 | 0.00% | 99,127 |
| 2017-12-01 | 2017-11-29 | 15.144 | 3,864 | +1,104 | 0.00% | 58,515 |
| 2017-11-30 | 2017-11-28 | 13.749 | 2,760 | -22,082 | 0.00% | 37,947 |
| 2017-11-29 | 2017-11-27 | 13.713 | 24,842 | -11,041 | 0.00% | 340,650 |
| 2017-11-28 | 2017-11-24 | 14.057 | 35,883 | -16,561 | 0.00% | 504,402 |
| 2017-11-27 | 2017-11-23 | 14.075 | 52,444 | +16,561 | 0.00% | 738,148 |
| 2017-11-24 | 2017-11-22 | 14.075 | 35,883 | -55,204 | 0.00% | 505,052 |
| 2017-11-23 | 2017-11-21 | 13.676 | 91,087 | -27,602 | 0.01% | 1,245,747 |
| 2017-11-22 | 2017-11-20 | 13.459 | 118,689 | +27,602 | 0.01% | 1,597,445 |
| 2017-11-20 | 2017-11-16 | 13.803 | 91,087 | +22,082 | 0.01% | 1,257,297 |
| 2017-11-17 | 2017-11-15 | 14.093 | 69,005 | +22,081 | 0.00% | 972,494 |
| 2017-11-16 | 2017-11-14 | 14.401 | 46,924 | -16,561 | 0.00% | 675,754 |
| 2017-11-15 | 2017-11-13 | 14.202 | 63,485 | -138,011 | 0.00% | 901,600 |
| 2017-11-14 | 2017-11-10 | 13.459 | 201,496 | +22,082 | 0.01% | 2,711,951 |
| 2017-11-10 | 2017-11-08 | 13.405 | 179,414 | -5,521 | 0.01% | 2,404,998 |
| 2017-11-09 | 2017-11-07 | 13.658 | 184,935 | +33,123 | 0.01% | 2,525,905 |
| 2017-11-08 | 2017-11-06 | 13.296 | 151,812 | +5,520 | 0.01% | 2,018,500 |
| 2017-11-07 | 2017-11-03 | 13.785 | 146,292 | +32,019 | 0.01% | 2,016,656 |
| 2017-11-06 | 2017-11-02 | 14.256 | 114,273 | +4,968 | 0.01% | 1,629,090 |
| 2017-11-03 | 2017-11-01 | 14.202 | 109,305 | +1,656 | 0.01% | 1,552,325 |
| 2017-11-01 | 2017-10-30 | 13.876 | 107,649 | -5,520 | 0.01% | 1,493,707 |
| 2017-10-31 | 2017-10-27 | 14.039 | 113,169 | +69,006 | 0.01% | 1,588,751 |
| 2017-10-30 | 2017-10-26 | 14.673 | 44,163 | +1,656 | 0.00% | 647,993 |
| 2017-10-26 | 2017-10-24 | 14.872 | 42,507 | -160,093 | 0.00% | 632,165 |
| 2017-10-25 | 2017-10-23 | 14.618 | 202,600 | +5,520 | 0.01% | 2,961,690 |
| 2017-10-24 | 2017-10-20 | 14.890 | 197,080 | +16,562 | 0.01% | 2,934,546 |
| 2017-10-23 | 2017-10-19 | 14.564 | 180,518 | +14,905 | 0.01% | 2,629,076 |
| 2017-10-20 | 2017-10-18 | 15.216 | 165,613 | -19,874 | 0.01% | 2,519,999 |
| 2017-10-19 | 2017-10-17 | 14.600 | 185,487 | +39,195 | 0.01% | 2,708,165 |
| 2017-10-18 | 2017-10-16 | 14.872 | 146,292 | +51,340 | 0.01% | 2,175,656 |
| 2017-10-16 | 2017-10-12 | 15.126 | 94,952 | -27,602 | 0.01% | 1,436,207 |
| 2017-10-13 | 2017-10-11 | 14.944 | 122,554 | +43,060 | 0.01% | 1,831,505 |
| 2017-10-12 | 2017-10-10 | 15.506 | 79,494 | +59,068 | 0.00% | 1,232,636 |
| 2017-10-11 | 2017-10-09 | 15.578 | 20,426 | -828 | 0.00% | 318,206 |
| 2017-10-10 | 2017-10-06 | 16.068 | 21,254 | +10,213 | 0.00% | 341,500 |
| 2017-10-09 | 2017-10-04 | 16.086 | 11,041 | -1,656 | 0.00% | 177,602 |
| 2017-10-06 | 2017-10-03 | 15.234 | 12,697 | -1,656 | 0.00% | 193,430 |
| 2017-10-04 | 2017-09-29 | 15.126 | 14,353 | +11,593 | 0.00% | 217,098 |
| 2017-10-03 | 2017-09-28 | 14.999 | 2,760 | -1,104 | 0.00% | 41,397 |
| 2017-09-29 | 2017-09-27 | 15.216 | 3,864 | +1,104 | 0.00% | 58,795 |
| 2017-09-27 | 2017-09-25 | 14.492 | 2,760 | -5,521 | 0.00% | 39,997 |
| 2017-09-26 | 2017-09-22 | 17.082 | 8,281 | +2,209 | 0.00% | 141,456 |
| 2017-09-22 | 2017-09-20 | 17.553 | 6,072 | -20,426 | 0.00% | 106,582 |
| 2017-09-21 | 2017-09-19 | 16.683 | 26,498 | -828 | 0.00% | 442,078 |
| 2017-09-20 | 2017-09-18 | 16.756 | 27,326 | +1,380 | 0.00% | 457,872 |
| 2017-09-19 | 2017-09-15 | 15.923 | 25,946 | -6,349 | 0.00% | 413,129 |
| 2017-09-18 | 2017-09-14 | 15.198 | 32,295 | +1,933 | 0.00% | 490,822 |
| 2017-09-15 | 2017-09-13 | 15.254 | 30,362 | -3,313 | 0.00% | 463,129 |
| 2017-09-14 | 2017-09-12 | 15.566 | 33,675 | +5,380 | 0.00% | 524,185 |
| 2017-09-13 | 2017-09-11 | 15.640 | 28,295 | +544 | 0.00% | 442,520 |
| 2017-09-12 | 2017-09-08 | 15.437 | 27,751 | +3,265 | 0.00% | 428,402 |
| 2017-09-11 | 2017-09-07 | 15.511 | 24,486 | +4,897 | 0.00% | 379,799 |
| 2017-09-08 | 2017-09-06 | 14.886 | 19,589 | -2,993 | 0.00% | 291,602 |
| 2017-09-07 | 2017-09-05 | 14.500 | 22,582 | -45,707 | 0.00% | 327,441 |
| 2017-09-06 | 2017-09-04 | 13.489 | 68,289 | -84,885 | 0.00% | 921,172 |
| 2017-09-04 | 2017-08-31 | 13.085 | 153,174 | -40,810 | 0.01% | 2,004,282 |
| 2017-09-01 | 2017-08-30 | 13.195 | 193,984 | -130,592 | 0.01% | 2,559,672 |
| 2017-08-31 | 2017-08-29 | 11.578 | 324,576 | -59,855 | 0.02% | 3,757,949 |
| 2017-08-30 | 2017-08-28 | 10.843 | 384,431 | -16,324 | 0.02% | 4,168,351 |
| 2017-08-28 | 2017-08-24 | 10.328 | 400,755 | -5,441 | 0.02% | 4,139,131 |
| 2017-08-24 | 2017-08-21 | 9.777 | 406,196 | +43,530 | 0.02% | 3,971,377 |
| 2017-08-10 | 2017-08-08 | 10.236 | 362,666 | +5,442 | 0.02% | 3,712,410 |
| 2017-08-09 | 2017-08-07 | 10.071 | 357,224 | +20,677 | 0.02% | 3,597,618 |
| 2017-08-04 | 2017-08-02 | 10.347 | 336,547 | +70,193 | 0.02% | 3,482,154 |
| 2017-08-01 | 2017-07-28 | 10.512 | 266,354 | -3,265 | 0.02% | 2,799,943 |
| 2017-07-31 | 2017-07-27 | 10.641 | 269,619 | +21,766 | 0.02% | 2,868,950 |
| 2017-07-28 | 2017-07-26 | 10.236 | 247,853 | +208,947 | 0.01% | 2,537,133 |
| 2017-07-26 | 2017-07-24 | 10.402 | 38,906 | -3,264 | 0.00% | 404,694 |
| 2017-07-25 | 2017-07-21 | 10.622 | 42,170 | -545 | 0.00% | 447,946 |
| 2017-07-24 | 2017-07-20 | 10.714 | 42,715 | +16,324 | 0.00% | 457,660 |
| 2017-06-30 | 2017-06-28 | 9.593 | 26,391 | +6,530 | 0.00% | 253,175 |
| 2017-06-20 | 2017-06-16 | 9.869 | 19,861 | -6,530 | 0.00% | 196,006 |
| 2017-06-19 | 2017-06-15 | 9.759 | 26,391 | +6,530 | 0.00% | 257,540 |
| 2017-06-09 | 2017-06-07 | 10.255 | 19,861 | -5,441 | 0.00% | 203,671 |
| 2017-06-08 | 2017-06-06 | 12.826 | 25,302 | +5,441 | 0.00% | 324,526 |
| 2017-06-07 | 2017-06-05 | 12.664 | 19,861 | +4,290 | 0.00% | 251,525 |
| 2017-06-06 | 2017-06-02 | 12.462 | 15,571 | -15,323 | 0.00% | 194,045 |
| 2017-06-05 | 2017-06-01 | 12.482 | 30,894 | -2,472 | 0.00% | 385,625 |
| 2017-06-02 | 2017-05-31 | 12.482 | 33,366 | -24,715 | 0.00% | 416,481 |
| 2017-06-01 | 2017-05-29 | 12.341 | 58,081 | -4,449 | 0.00% | 716,753 |
| 2017-05-29 | 2017-05-25 | 11.855 | 62,530 | +7,415 | 0.00% | 741,296 |
| 2017-05-26 | 2017-05-24 | 11.734 | 55,115 | +10,380 | 0.00% | 646,701 |
| 2017-05-25 | 2017-05-23 | 11.390 | 44,735 | -9,886 | 0.00% | 509,520 |
| 2017-05-23 | 2017-05-19 | 11.329 | 54,621 | -5,437 | 0.00% | 618,804 |
| 2017-05-22 | 2017-05-18 | 10.985 | 60,058 | +9,886 | 0.00% | 659,745 |
| 2017-05-16 | 2017-05-12 | 11.127 | 50,172 | -9,886 | 0.00% | 558,251 |
| 2017-05-15 | 2017-05-11 | 11.167 | 60,058 | +9,886 | 0.00% | 670,680 |
| 2017-05-11 | 2017-05-09 | 11.187 | 50,172 | +9,392 | 0.00% | 561,296 |
| 2017-05-10 | 2017-05-08 | 11.026 | 40,780 | -494 | 0.00% | 449,624 |
| 2017-05-08 | 2017-05-04 | 11.187 | 41,274 | +15,323 | 0.00% | 461,750 |
| 2017-05-04 | 2017-04-28 | 11.896 | 25,951 | -494 | 0.00% | 308,700 |
| 2017-05-02 | 2017-04-27 | 11.896 | 26,445 | +14,829 | 0.00% | 314,577 |
| 2017-04-27 | 2017-04-25 | 12.078 | 11,616 | -24,715 | 0.00% | 140,293 |
| 2017-04-26 | 2017-04-24 | 11.713 | 36,331 | +19,277 | 0.00% | 425,561 |
| 2017-04-24 | 2017-04-20 | 11.997 | 17,054 | -4,943 | 0.00% | 204,591 |
| 2017-04-21 | 2017-04-19 | 12.057 | 21,997 | +5,438 | 0.00% | 265,225 |
| 2017-04-20 | 2017-04-18 | 12.118 | 16,559 | -16,807 | 0.00% | 200,663 |
| 2017-04-19 | 2017-04-13 | 12.482 | 33,366 | -14,829 | 0.00% | 416,481 |
| 2017-04-18 | 2017-04-12 | 11.815 | 48,195 | +10,875 | 0.00% | 569,404 |
| 2017-04-12 | 2017-04-10 | 11.713 | 37,320 | -4,943 | 0.00% | 437,145 |
| 2017-04-11 | 2017-04-07 | 11.653 | 42,263 | +5,932 | 0.00% | 492,480 |
| 2017-04-03 | 2017-03-30 | 11.309 | 36,331 | +494 | 0.00% | 410,861 |
| 2017-03-29 | 2017-03-27 | 11.430 | 35,837 | +4,449 | 0.00% | 409,624 |
| 2017-03-28 | 2017-03-24 | 12.401 | 31,388 | +1,483 | 0.00% | 389,251 |
| 2017-03-27 | 2017-03-23 | 12.543 | 29,905 | -989 | 0.00% | 375,095 |
| 2017-03-24 | 2017-03-22 | 11.896 | 30,894 | +9,886 | 0.00% | 367,500 |
| 2017-03-23 | 2017-03-21 | 11.430 | 21,008 | -4,449 | 0.00% | 240,126 |
| 2017-03-22 | 2017-03-20 | 10.601 | 25,457 | -3,954 | 0.00% | 269,863 |
| 2017-03-21 | 2017-03-17 | 10.884 | 29,411 | -989 | 0.00% | 320,109 |
| 2017-03-20 | 2017-03-16 | 10.965 | 30,400 | +4,696 | 0.00% | 333,333 |
| 2017-03-17 | 2017-03-15 | 10.844 | 25,704 | +4,943 | 0.00% | 278,722 |
| 2017-03-16 | 2017-03-14 | 10.500 | 20,761 | +4,943 | 0.00% | 217,982 |
| 2017-03-07 | 2017-03-03 | 9.711 | 15,818 | -14,829 | 0.00% | 153,602 |
| 2017-03-02 | 2017-02-28 | 9.913 | 30,647 | +4,943 | 0.00% | 303,801 |
| 2017-03-01 | 2017-02-27 | 9.974 | 25,704 | +4,943 | 0.00% | 256,362 |
| 2017-02-27 | 2017-02-23 | 10.338 | 20,761 | +3,955 | 0.00% | 214,622 |
| 2017-02-24 | 2017-02-22 | 10.500 | 16,806 | +4,943 | 0.00% | 176,456 |
| 2017-02-23 | 2017-02-21 | 10.115 | 11,863 | -4,943 | 0.00% | 119,997 |
| 2017-02-17 | 2017-02-15 | 10.419 | 16,806 | +5,931 | 0.00% | 175,096 |
| 2017-02-15 | 2017-02-13 | 10.277 | 10,875 | -7,909 | 0.00% | 111,763 |
| 2017-02-14 | 2017-02-10 | 10.135 | 18,784 | +4,943 | 0.00% | 190,384 |
| 2017-01-25 | 2017-01-23 | 9.043 | 13,841 | -5,437 | 0.00% | 125,164 |
| 2016-12-13 | 2016-12-09 | 9.023 | 19,278 | +7,909 | 0.00% | 173,941 |
| 2016-06-08 | 2016-06-06 | 10.578 | 11,369 | +780 | 0.00% | 120,264 |
| 2015-12-03 | 2015-12-01 | 12.490 | 10,589 | -2,762 | 0.00% | 132,253 |
| 2015-12-02 | 2015-11-30 | 12.034 | 13,351 | +2,762 | 0.00% | 160,660 |
| 2015-11-25 | 2015-11-23 | 12.598 | 10,589 | -4,604 | 0.00% | 133,403 |
| 2015-11-24 | 2015-11-20 | 12.577 | 15,193 | +4,604 | 0.00% | 191,076 |
| 2015-09-21 | 2015-09-17 | 10.839 | 10,589 | -23,019 | 0.00% | 114,773 |
| 2015-08-24 | 2015-08-20 | 10.470 | 33,608 | +23,019 | 0.00% | 351,863 |
| 2015-07-10 | 2015-07-08 | 11.425 | 10,589 | -4,604 | 0.00% | 120,983 |
| 2015-07-09 | 2015-07-07 | 12.750 | 15,193 | +4,604 | 0.00% | 193,716 |
| 2015-07-08 | 2015-07-06 | 13.380 | 10,589 | -4,373 | 0.00% | 141,683 |
| 2015-06-09 | 2015-06-05 | 17.616 | 14,962 | +811 | 0.00% | 263,563 |
| 2015-05-19 | 2015-05-15 | 17.684 | 14,151 | -2,177 | 0.00% | 250,252 |
| 2015-05-18 | 2015-05-14 | 17.409 | 16,328 | +1,089 | 0.00% | 284,251 |
| 2015-05-15 | 2015-05-13 | 17.822 | 15,239 | +2,177 | 0.00% | 271,593 |
| 2015-05-14 | 2015-05-12 | 18.098 | 13,062 | +3,048 | 0.00% | 236,394 |
| 2015-04-29 | 2015-04-27 | 17.707 | 10,014 | -218 | 0.00% | 177,322 |
| 2015-04-21 | 2015-04-17 | 15.847 | 10,232 | -235 | 0.00% | 162,147 |
| 2015-04-17 | 2015-04-15 | 15.480 | 10,467 | +235 | 0.00% | 162,025 |
| 2015-04-15 | 2015-04-13 | 16.444 | 10,232 | -6,967 | 0.00% | 168,257 |
| 2015-04-13 | 2015-04-09 | 14.515 | 17,199 | -234 | 0.00% | 249,644 |
| 2015-04-10 | 2015-04-08 | 14.056 | 17,433 | -8,692 | 0.00% | 245,033 |
| 2015-04-01 | 2015-03-30 | 12.517 | 26,125 | -4,354 | 0.00% | 327,004 |
| 2015-03-27 | 2015-03-25 | 12.035 | 30,479 | -4,354 | 0.00% | 366,802 |
| 2015-03-05 | 2015-03-03 | 11.162 | 34,833 | +4,354 | 0.00% | 388,801 |
| 2015-01-23 | 2015-01-21 | 11.897 | 30,479 | -4,354 | 0.00% | 362,602 |
| 2015-01-21 | 2015-01-19 | 11.277 | 34,833 | +4,354 | 0.00% | 392,801 |
| 2015-01-20 | 2015-01-16 | 11.529 | 30,479 | -47,895 | 0.00% | 351,402 |
| 2015-01-15 | 2015-01-13 | 12.379 | 78,374 | -4,354 | 0.01% | 970,199 |
| 2014-12-29 | 2014-12-22 | 11.598 | 82,728 | +4,354 | 0.01% | 959,498 |
| 2014-12-17 | 2014-12-15 | 11.897 | 78,374 | +3,483 | 0.01% | 932,399 |
| 2014-12-16 | 2014-12-12 | 11.874 | 74,891 | +4,354 | 0.01% | 889,243 |
| 2014-12-12 | 2014-12-10 | 12.402 | 70,537 | +4,354 | 0.01% | 874,804 |
| 2014-12-03 | 2014-12-01 | 13.137 | 66,183 | +8,709 | 0.01% | 869,446 |
| 2014-12-02 | 2014-11-28 | 13.895 | 57,474 | +43,541 | 0.00% | 798,596 |
| 2014-11-26 | 2014-11-24 | 13.665 | 13,933 | -52,250 | 0.00% | 190,398 |
| 2014-11-25 | 2014-11-21 | 11.828 | 66,183 | +4,355 | 0.01% | 782,806 |
| 2014-11-18 | 2014-11-14 | 12.310 | 61,828 | +4,354 | 0.00% | 761,115 |
| 2014-11-14 | 2014-11-12 | 12.379 | 57,474 | +21,770 | 0.00% | 711,476 |
| 2014-11-11 | 2014-11-07 | 12.930 | 35,704 | +21,771 | 0.00% | 461,663 |
| 2014-11-05 | 2014-11-03 | 13.068 | 13,933 | -4,354 | 0.00% | 182,078 |
| 2014-10-31 | 2014-10-29 | 12.425 | 18,287 | -17,417 | 0.00% | 227,217 |
| 2014-10-30 | 2014-10-28 | 12.149 | 35,704 | +17,417 | 0.00% | 433,783 |
| 2014-10-28 | 2014-10-24 | 12.586 | 18,287 | -4,354 | 0.00% | 230,156 |
| 2014-10-21 | 2014-10-17 | 12.310 | 22,641 | +4,354 | 0.00% | 278,715 |
| 2014-10-17 | 2014-10-15 | 12.517 | 18,287 | -8,709 | 0.00% | 228,897 |
| 2014-10-16 | 2014-10-14 | 12.264 | 26,996 | +8,709 | 0.00% | 331,086 |
| 2014-10-15 | 2014-10-13 | 12.540 | 18,287 | +4,354 | 0.00% | 229,316 |
| 2014-08-26 | 2014-08-22 | 13.895 | 13,933 | -60,958 | 0.00% | 193,598 |
| 2014-08-18 | 2014-08-14 | 12.999 | 74,891 | +8,708 | 0.01% | 973,523 |
| 2014-08-15 | 2014-08-13 | 13.321 | 66,183 | +39,187 | 0.01% | 881,606 |
| 2014-08-08 | 2014-08-06 | 12.770 | 26,996 | +8,709 | 0.00% | 344,726 |
| 2014-08-05 | 2014-08-01 | 13.367 | 18,287 | -2,177 | 0.00% | 244,436 |
| 2014-08-04 | 2014-07-31 | 13.137 | 20,464 | +4,354 | 0.00% | 268,836 |
| 2014-07-28 | 2014-07-24 | 12.471 | 16,110 | -2,177 | 0.00% | 200,907 |
| 2014-07-25 | 2014-07-23 | 12.264 | 18,287 | +2,177 | 0.00% | 224,277 |
| 2014-07-09 | 2014-07-07 | 11.690 | 16,110 | -4,354 | 0.00% | 188,327 |
| 2014-06-13 | 2014-06-11 | 10.565 | 20,464 | -3,919 | 0.00% | 216,196 |
| 2014-06-11 | 2014-06-09 | 11.938 | 24,383 | +1,821 | 0.00% | 291,096 |
| 2014-06-04 | 2014-05-30 | 12.162 | 22,562 | -4,029 | 0.00% | 274,396 |
| 2014-05-30 | 2014-05-28 | 11.963 | 26,591 | -3,626 | 0.00% | 318,116 |
| 2014-04-29 | 2014-04-25 | 10.648 | 30,217 | -4,029 | 0.00% | 321,746 |
| 2014-04-17 | 2014-04-15 | 10.797 | 34,246 | +4,029 | 0.00% | 369,746 |
| 2014-04-02 | 2014-03-31 | 10.573 | 30,217 | -8,058 | 0.00% | 319,496 |
| 2014-03-21 | 2014-03-19 | 10.052 | 38,275 | -4,029 | 0.00% | 384,746 |
| 2014-02-19 | 2014-02-17 | 10.722 | 42,304 | -3,224 | 0.00% | 453,596 |
| 2014-02-12 | 2014-02-10 | 10.226 | 45,528 | -4,834 | 0.00% | 465,564 |
| 2014-02-11 | 2014-02-07 | 9.903 | 50,362 | +9,669 | 0.00% | 498,746 |
| 2014-01-27 | 2014-01-23 | 10.524 | 40,693 | -4,835 | 0.00% | 428,242 |
| 2014-01-23 | 2014-01-21 | 10.027 | 45,528 | +5,037 | 0.00% | 456,524 |
| 2014-01-21 | 2014-01-17 | 10.424 | 40,491 | -1,008 | 0.00% | 422,097 |
| 2014-01-17 | 2014-01-15 | 10.822 | 41,499 | +4,029 | 0.00% | 449,085 |
| 2014-01-13 | 2014-01-09 | 11.194 | 37,470 | -3,424 | 0.00% | 419,435 |
| 2013-12-27 | 2013-12-20 | 10.400 | 40,894 | +3,424 | 0.00% | 425,283 |
| 2013-12-18 | 2013-12-16 | 10.673 | 37,470 | +4,029 | 0.00% | 399,904 |
| 2013-12-09 | 2013-12-05 | 11.293 | 33,441 | -4,029 | 0.00% | 377,654 |
| 2013-11-28 | 2013-11-26 | 11.343 | 37,470 | +6,044 | 0.00% | 425,015 |
| 2013-11-18 | 2013-11-14 | 11.541 | 31,426 | +4,029 | 0.00% | 362,699 |
| 2013-11-14 | 2013-11-12 | 11.541 | 27,397 | -2,418 | 0.00% | 316,199 |
| 2013-11-13 | 2013-11-11 | 11.492 | 29,815 | +7,051 | 0.00% | 342,626 |
| 2013-11-12 | 2013-11-08 | 11.616 | 22,764 | -2,216 | 0.00% | 264,423 |
| 2013-11-11 | 2013-11-07 | 11.963 | 24,980 | +4,029 | 0.00% | 298,843 |
| 2013-10-22 | 2013-10-18 | 12.509 | 20,951 | +4,029 | 0.00% | 262,083 |
| 2013-10-16 | 2013-10-11 | 12.832 | 16,922 | -4,029 | 0.00% | 217,143 |
| 2013-10-15 | 2013-10-10 | 12.658 | 20,951 | +4,029 | 0.00% | 265,203 |
| 2013-10-10 | 2013-10-08 | 12.708 | 16,922 | +4,029 | 0.00% | 215,043 |
| 2013-09-05 | 2013-09-03 | 13.006 | 12,893 | -201 | 0.00% | 167,683 |
| 2013-09-04 | 2013-09-02 | 12.956 | 13,094 | +201 | 0.00% | 169,647 |
| 2013-08-19 | 2013-08-15 | 12.758 | 12,893 | -3,223 | 0.00% | 164,483 |
| 2013-08-12 | 2013-08-08 | 11.070 | 16,116 | +3,223 | 0.00% | 178,401 |
| 2013-08-06 | 2013-08-02 | 11.343 | 12,893 | -4,029 | 0.00% | 146,243 |
| 2013-07-15 | 2013-07-11 | 10.747 | 16,922 | -7,252 | 0.00% | 181,863 |
| 2013-07-12 | 2013-07-10 | 9.928 | 24,174 | -2,820 | 0.00% | 240,001 |
| 2013-07-03 | 2013-06-28 | 10.077 | 26,994 | +3,223 | 0.00% | 272,018 |
| 2013-06-28 | 2013-06-26 | 9.878 | 23,771 | +6,849 | 0.00% | 234,820 |
| 2013-06-27 | 2013-06-25 | 9.506 | 16,922 | +2,821 | 0.00% | 160,862 |
| 2013-06-26 | 2013-06-24 | 9.953 | 14,101 | +3,223 | 0.00% | 140,345 |
| 2013-06-11 | 2013-06-07 | 13.272 | 10,878 | -1,539 | 0.00% | 144,372 |
| 2013-06-05 | 2013-06-03 | 12.988 | 12,417 | +3,880 | 0.00% | 161,278 |
| 2013-05-16 | 2013-05-14 | 14.097 | 8,537 | -194 | 0.00% | 120,343 |
| 2013-04-26 | 2013-04-24 | 13.813 | 8,731 | -194 | 0.00% | 120,603 |
| 2013-04-03 | 2013-03-28 | 12.525 | 8,925 | -3,880 | 0.00% | 111,782 |
| 2013-03-15 | 2013-03-13 | 11.855 | 12,805 | +3,880 | 0.00% | 151,798 |
| 2013-03-08 | 2013-03-06 | 12.911 | 8,925 | -388 | 0.00% | 115,232 |
| 2013-03-04 | 2013-02-28 | 13.710 | 9,313 | -776 | 0.00% | 127,682 |
| 2013-03-01 | 2013-02-27 | 13.349 | 10,089 | -3,880 | 0.00% | 134,681 |
| 2013-02-28 | 2013-02-26 | 12.525 | 13,969 | +3,880 | 0.00% | 174,956 |
| 2013-02-25 | 2013-02-21 | 12.988 | 10,089 | -1,940 | 0.00% | 131,041 |
| 2013-02-22 | 2013-02-20 | 13.246 | 12,029 | +1,940 | 0.00% | 159,338 |
| 2013-02-21 | 2013-02-19 | 13.143 | 10,089 | -1,940 | 0.00% | 132,601 |
| 2013-02-20 | 2013-02-18 | 13.530 | 12,029 | +1,940 | 0.00% | 162,748 |
| 2013-02-19 | 2013-02-15 | 14.045 | 10,089 | -776 | 0.00% | 141,701 |
| 2013-02-01 | 2013-01-30 | 15.514 | 10,865 | +388 | 0.00% | 168,560 |
| 2013-01-29 | 2013-01-25 | 15.231 | 10,477 | -776 | 0.00% | 159,570 |
| 2013-01-21 | 2013-01-17 | 15.205 | 11,253 | +776 | 0.00% | 171,099 |
| 2013-01-18 | 2013-01-16 | 15.823 | 10,477 | +388 | 0.00% | 165,780 |
| 2013-01-16 | 2013-01-14 | 15.797 | 10,089 | +388 | 0.00% | 159,381 |
| 2013-01-10 | 2013-01-08 | 16.004 | 9,701 | +776 | 0.00% | 155,252 |
| 2013-01-07 | 2013-01-03 | 16.751 | 8,925 | -388 | 0.00% | 149,503 |
| 2013-01-04 | 2013-01-02 | 15.643 | 9,313 | -776 | 0.00% | 145,682 |
| 2013-01-03 | 2012-12-31 | 14.999 | 10,089 | +388 | 0.00% | 151,321 |
| 2013-01-02 | 2012-12-27 | 14.200 | 9,701 | +388 | 0.00% | 137,751 |
| 2012-12-17 | 2012-12-13 | 14.535 | 9,313 | -388 | 0.00% | 135,362 |
| 2012-12-12 | 2012-12-10 | 14.612 | 9,701 | +1,940 | 0.00% | 141,751 |
| 2012-12-05 | 2012-12-03 | 14.071 | 7,761 | +388 | 0.00% | 109,204 |
| 2012-11-28 | 2012-11-26 | 13.092 | 7,373 | +388 | 0.00% | 96,524 |
| 2012-11-27 | 2012-11-23 | 12.731 | 6,985 | -194 | 0.00% | 88,924 |
| 2012-10-29 | 2012-10-25 | 12.061 | 7,179 | -7,760 | 0.00% | 86,584 |
| 2012-10-22 | 2012-10-18 | 11.597 | 14,939 | +3,880 | 0.00% | 173,245 |
| 2012-10-19 | 2012-10-17 | 11.597 | 11,059 | +3,880 | 0.00% | 128,250 |
| 2012-10-18 | 2012-10-16 | 11.597 | 7,179 | -3,880 | 0.00% | 83,254 |
| 2012-10-03 | 2012-09-27 | 10.772 | 11,059 | +3,880 | 0.00% | 119,130 |
| 2012-09-27 | 2012-09-25 | 11.442 | 7,179 | -3,880 | 0.00% | 82,144 |
| 2012-09-24 | 2012-09-20 | 11.674 | 11,059 | +3,880 | 0.00% | 129,105 |
| 2012-08-28 | 2012-08-24 | 10.901 | 7,179 | -3,880 | 0.00% | 78,259 |
| 2012-08-16 | 2012-08-14 | 11.133 | 11,059 | +3,880 | 0.00% | 123,120 |
| 2012-08-13 | 2012-08-09 | 11.520 | 7,179 | -1,940 | 0.00% | 82,699 |
| 2012-08-01 | 2012-07-30 | 10.798 | 9,119 | -3,880 | 0.00% | 98,467 |
| 2012-07-31 | 2012-07-27 | 11.004 | 12,999 | +3,880 | 0.00% | 143,043 |
| 2012-07-23 | 2012-07-19 | 11.674 | 9,119 | -1,940 | 0.00% | 106,457 |
| 2012-07-16 | 2012-07-12 | 12.370 | 11,059 | +1,940 | 0.00% | 136,800 |
| 2012-07-06 | 2012-07-04 | 12.937 | 9,119 | -3,880 | 0.00% | 117,972 |
| 2012-07-05 | 2012-07-03 | 12.215 | 12,999 | +3,880 | 0.00% | 158,787 |
| 2012-07-04 | 2012-06-29 | 12.550 | 9,119 | -1,940 | 0.00% | 114,447 |
| 2012-07-03 | 2012-06-28 | 12.267 | 11,059 | -388 | 0.00% | 135,660 |
| 2012-06-29 | 2012-06-27 | 12.473 | 11,447 | +2,328 | 0.00% | 142,779 |
| 2012-06-18 | 2012-06-14 | 12.757 | 9,119 | +1,940 | 0.00% | 116,327 |
| 2012-06-12 | 2012-06-08 | 13.169 | 7,179 | +380 | 0.00% | 94,538 |
| 2012-06-01 | 2012-05-30 | 12.815 | 6,799 | -3,676 | 0.00% | 87,129 |
| 2012-05-31 | 2012-05-29 | 12.570 | 10,475 | +3,676 | 0.00% | 131,672 |
| 2012-05-30 | 2012-05-28 | 12.108 | 6,799 | -3,676 | 0.00% | 82,319 |
| 2012-05-17 | 2012-05-15 | 11.482 | 10,475 | +3,676 | 0.00% | 120,272 |
| 2012-04-11 | 2012-04-05 | 13.441 | 6,799 | -3,676 | 0.00% | 91,384 |
| 2012-04-03 | 2012-03-30 | 12.189 | 10,475 | +3,676 | 0.00% | 127,682 |
| 2012-04-02 | 2012-03-29 | 12.625 | 6,799 | -3,676 | 0.00% | 85,834 |
| 2012-03-27 | 2012-03-23 | 11.890 | 10,475 | +3,676 | 0.00% | 124,547 |
| 2012-03-22 | 2012-03-20 | 12.570 | 6,799 | -2,206 | 0.00% | 85,464 |
| 2012-03-20 | 2012-03-16 | 13.441 | 9,005 | +368 | 0.00% | 121,034 |
| 2012-03-19 | 2012-03-15 | 13.631 | 8,637 | +1,838 | 0.00% | 117,733 |
| 2012-03-16 | 2012-03-14 | 14.121 | 6,799 | -8,086 | 0.00% | 96,008 |
| 2012-03-15 | 2012-03-13 | 13.604 | 14,885 | +5,513 | 0.00% | 202,496 |
| 2012-03-12 | 2012-03-08 | 12.897 | 9,372 | +1,837 | 0.00% | 120,867 |
| 2012-03-07 | 2012-03-05 | 13.495 | 7,535 | -2,940 | 0.00% | 101,686 |
| 2012-03-06 | 2012-03-02 | 13.060 | 10,475 | -3,675 | 0.00% | 136,802 |
| 2012-03-05 | 2012-03-01 | 12.244 | 14,150 | +3,675 | 0.00% | 173,247 |
| 2012-02-28 | 2012-02-24 | 13.250 | 10,475 | -6,616 | 0.00% | 138,797 |
| 2012-02-27 | 2012-02-23 | 12.244 | 17,091 | +736 | 0.00% | 209,256 |
| 2012-02-24 | 2012-02-22 | 12.135 | 16,355 | -1,838 | 0.00% | 198,464 |
| 2012-02-22 | 2012-02-20 | 11.264 | 18,193 | +5,513 | 0.00% | 204,928 |
| 2012-02-21 | 2012-02-17 | 11.291 | 12,680 | -14,518 | 0.00% | 143,174 |
| 2012-02-20 | 2012-02-16 | 10.421 | 27,198 | +16,723 | 0.00% | 283,422 |
| 2012-02-14 | 2012-02-10 | 10.584 | 10,475 | -6,432 | 0.00% | 110,867 |
| 2012-02-13 | 2012-02-09 | 10.611 | 16,907 | -3,675 | 0.00% | 179,402 |
| 2012-02-10 | 2012-02-08 | 9.877 | 20,582 | -3,676 | 0.00% | 203,278 |
| 2012-02-09 | 2012-02-07 | 9.033 | 24,258 | +3,676 | 0.00% | 219,124 |
| 2012-02-07 | 2012-02-03 | 9.278 | 20,582 | +2,756 | 0.00% | 190,959 |
| 2012-02-06 | 2012-02-02 | 8.924 | 17,826 | +1,103 | 0.00% | 159,083 |
| 2012-02-02 | 2012-01-31 | 8.761 | 16,723 | +6,248 | 0.00% | 146,510 |
| 2012-02-01 | 2012-01-30 | 8.598 | 10,475 | -3,675 | 0.00% | 90,061 |
| 2012-01-27 | 2012-01-20 | 9.332 | 14,150 | +3,675 | 0.00% | 132,053 |
| 2012-01-20 | 2012-01-18 | 8.707 | 10,475 | -14,701 | 0.00% | 91,201 |
| 2012-01-18 | 2012-01-16 | 7.836 | 25,176 | -6,616 | 0.00% | 197,277 |
| 2012-01-12 | 2012-01-10 | 7.618 | 31,792 | -3,675 | 0.00% | 242,199 |
| 2012-01-03 | 2011-12-29 | 7.156 | 35,467 | -184 | 0.00% | 253,792 |
| 2011-12-23 | 2011-12-21 | 6.720 | 35,651 | -3,676 | 0.00% | 239,588 |
| 2011-12-21 | 2011-12-19 | 6.829 | 39,327 | +5,881 | 0.00% | 268,573 |
| 2011-12-20 | 2011-12-16 | 7.210 | 33,446 | +8,821 | 0.00% | 241,150 |
| 2011-12-19 | 2011-12-15 | 7.074 | 24,625 | +3,675 | 0.00% | 174,199 |
| 2011-12-16 | 2011-12-14 | 7.265 | 20,950 | +2,941 | 0.00% | 152,192 |
| 2011-12-15 | 2011-12-13 | 7.401 | 18,009 | +3,675 | 0.00% | 133,277 |
| 2011-12-14 | 2011-12-12 | 7.537 | 14,334 | +3,675 | 0.00% | 108,030 |
| 2011-12-06 | 2011-12-02 | 8.462 | 10,659 | -15,436 | 0.00% | 90,193 |
| 2011-11-29 | 2011-11-25 | 6.557 | 26,095 | +3,675 | 0.00% | 171,108 |
| 2011-11-18 | 2011-11-16 | 7.482 | 22,420 | +8,086 | 0.00% | 167,751 |
| 2011-11-03 | 2011-11-01 | 8.979 | 14,334 | -3,675 | 0.00% | 128,700 |
| 2011-11-02 | 2011-10-31 | 9.305 | 18,009 | +3,675 | 0.00% | 167,576 |
| 2011-11-01 | 2011-10-28 | 9.142 | 14,334 | -25,728 | 0.00% | 131,040 |
| 2011-10-31 | 2011-10-27 | 8.489 | 40,062 | +11,026 | 0.00% | 340,083 |
| 2011-10-28 | 2011-10-26 | 7.809 | 29,036 | +5,514 | 0.00% | 226,734 |
| 2011-10-27 | 2011-10-25 | 7.727 | 23,522 | +3,675 | 0.00% | 181,756 |
| 2011-10-26 | 2011-10-24 | 7.863 | 19,847 | +1,838 | 0.00% | 156,059 |
| 2011-10-25 | 2011-10-21 | 7.591 | 18,009 | -3,676 | 0.00% | 136,707 |
| 2011-10-24 | 2011-10-20 | 7.401 | 21,685 | -3,675 | 0.00% | 160,482 |
| 2011-10-20 | 2011-10-18 | 7.781 | 25,360 | +3,675 | 0.00% | 197,339 |
| 2011-10-18 | 2011-10-14 | 7.972 | 21,685 | -12,864 | 0.00% | 172,872 |
| 2011-10-17 | 2011-10-13 | 8.598 | 34,549 | +5,513 | 0.00% | 297,043 |
| 2011-10-14 | 2011-10-12 | 6.856 | 29,036 | +3,676 | 0.00% | 199,083 |
| 2011-10-13 | 2011-10-11 | 6.476 | 25,360 | +3,675 | 0.00% | 164,219 |
| 2011-10-12 | 2011-10-10 | 6.693 | 21,685 | +7,351 | 0.00% | 145,142 |
| 2011-10-04 | 2011-09-30 | 7.972 | 14,334 | -1,838 | 0.00% | 114,270 |
| 2011-10-03 | 2011-09-28 | 8.054 | 16,172 | -3,675 | 0.00% | 130,242 |
| 2011-09-30 | 2011-09-27 | 7.210 | 19,847 | +3,675 | 0.00% | 143,099 |
| 2011-09-05 | 2011-09-01 | 12.325 | 16,172 | +1,838 | 0.00% | 199,324 |
| 2011-09-02 | 2011-08-31 | 12.488 | 14,334 | -1,838 | 0.00% | 179,010 |
| 2011-09-01 | 2011-08-30 | 12.053 | 16,172 | +1,838 | 0.00% | 194,924 |
| 2011-08-24 | 2011-08-22 | 11.917 | 14,334 | +3,675 | 0.00% | 170,820 |
| 2011-07-27 | 2011-07-25 | 15.073 | 10,659 | -1,837 | 0.00% | 160,666 |
| 2011-07-19 | 2011-07-15 | 14.774 | 12,496 | +1,837 | 0.00% | 184,615 |
| 2011-07-12 | 2011-07-08 | 16.080 | 10,659 | -7,350 | 0.00% | 171,396 |
| 2011-07-06 | 2011-07-04 | 15.264 | 18,009 | -7,351 | 0.00% | 274,884 |
| 2011-06-29 | 2011-06-27 | 14.393 | 25,360 | -3,676 | 0.00% | 365,008 |
| 2011-06-24 | 2011-06-22 | 13.250 | 29,036 | +3,676 | 0.00% | 384,736 |
| 2011-06-20 | 2011-06-16 | 13.332 | 25,360 | -11,026 | 0.00% | 338,098 |
| 2011-06-17 | 2011-06-15 | 13.468 | 36,386 | -3,676 | 0.00% | 490,046 |
| 2011-06-14 | 2011-06-10 | 12.625 | 40,062 | +7,351 | 0.00% | 505,764 |
| 2011-06-09 | 2011-06-07 | 13.278 | 32,711 | +7,351 | 0.00% | 434,321 |
| 2011-06-08 | 2011-06-03 | 13.849 | 25,360 | +11,026 | 0.00% | 351,208 |
| 2011-06-02 | 2011-05-31 | 15.500 | 14,334 | +344 | 0.00% | 222,172 |
| 2011-05-27 | 2011-05-25 | 14.440 | 13,990 | -2,870 | 0.00% | 202,020 |
| 2011-05-26 | 2011-05-24 | 14.468 | 16,860 | +3,587 | 0.00% | 243,934 |
| 2011-05-25 | 2011-05-23 | 14.412 | 13,273 | +3,588 | 0.00% | 191,296 |
| 2011-03-23 | 2011-03-21 | 15.806 | 9,685 | -4,305 | 0.00% | 153,084 |
| 2011-03-17 | 2011-03-15 | 14.078 | 13,990 | +3,587 | 0.00% | 196,950 |
| 2011-02-14 | 2011-02-10 | 15.388 | 10,403 | +4,305 | 0.00% | 160,083 |
| 2010-11-10 | 2010-11-08 | 19.542 | 6,098 | -1,435 | 0.00% | 119,166 |
| 2010-11-09 | 2010-11-05 | 18.789 | 7,533 | +1,435 | 0.00% | 141,539 |
| 2010-11-04 | 2010-11-02 | 17.451 | 6,098 | -180 | 0.00% | 106,416 |
| 2010-10-21 | 2010-10-19 | 18.594 | 6,278 | -7,174 | 0.00% | 116,733 |
| 2010-10-19 | 2010-10-15 | 18.204 | 13,452 | +179 | 0.00% | 244,876 |
| 2010-10-12 | 2010-10-08 | 17.535 | 13,273 | -2,152 | 0.00% | 232,738 |
| 2010-09-22 | 2010-09-20 | 17.144 | 15,425 | -7,174 | 0.00% | 264,452 |
| 2010-09-21 | 2010-09-17 | 16.921 | 22,599 | +7,174 | 0.00% | 382,406 |
| 2010-09-14 | 2010-09-10 | 17.033 | 15,425 | -179 | 0.00% | 262,732 |
| 2010-08-20 | 2010-08-18 | 15.500 | 15,604 | -19,730 | 0.00% | 241,856 |
| 2010-08-19 | 2010-08-17 | 14.858 | 35,334 | -4,663 | 0.00% | 525,009 |
| 2010-08-18 | 2010-08-16 | 14.886 | 39,997 | -32,285 | 0.00% | 595,409 |
| 2010-08-17 | 2010-08-13 | 14.496 | 72,282 | -6,815 | 0.01% | 1,047,805 |
| 2010-08-16 | 2010-08-12 | 14.385 | 79,097 | -2,870 | 0.01% | 1,137,775 |
| 2010-08-13 | 2010-08-11 | 14.245 | 81,967 | +25,110 | 0.01% | 1,167,634 |
| 2010-08-12 | 2010-08-10 | 14.747 | 56,857 | +18,654 | 0.01% | 838,468 |
| 2010-08-11 | 2010-08-09 | 15.221 | 38,203 | +15,066 | 0.00% | 581,483 |
| 2010-08-10 | 2010-08-06 | 15.388 | 23,137 | +7,174 | 0.00% | 356,035 |
| 2010-08-09 | 2010-08-05 | 15.695 | 15,963 | +359 | 0.00% | 250,536 |
| 2010-08-06 | 2010-08-04 | 15.974 | 15,604 | -14,349 | 0.00% | 249,251 |
| 2010-08-05 | 2010-08-03 | 16.197 | 29,953 | +14,349 | 0.00% | 485,136 |
| 2010-07-22 | 2010-07-20 | 15.639 | 15,604 | -3,587 | 0.00% | 244,031 |
| 2010-07-20 | 2010-07-16 | 15.081 | 19,191 | -1,794 | 0.00% | 289,429 |
| 2010-07-08 | 2010-07-06 | 14.106 | 20,985 | -3,587 | 0.00% | 296,010 |
| 2010-07-05 | 2010-06-30 | 13.548 | 24,572 | +1,793 | 0.00% | 332,907 |
| 2010-07-02 | 2010-06-29 | 13.966 | 22,779 | -3,228 | 0.00% | 318,141 |
| 2010-06-30 | 2010-06-28 | 13.994 | 26,007 | -5,740 | 0.00% | 363,949 |
| 2010-06-23 | 2010-06-21 | 14.050 | 31,747 | -8,967 | 0.00% | 446,046 |
| 2010-06-22 | 2010-06-18 | 13.046 | 40,714 | -3,588 | 0.00% | 531,174 |
| 2010-06-10 | 2010-06-08 | 12.127 | 44,302 | -5,380 | 0.00% | 537,229 |
| 2010-06-09 | 2010-06-07 | 12.099 | 49,682 | -1,794 | 0.00% | 601,085 |
| 2010-06-08 | 2010-06-04 | 12.545 | 51,476 | -8,609 | 0.00% | 645,750 |
| 2010-06-07 | 2010-06-03 | 12.266 | 60,085 | +8,609 | 0.01% | 736,997 |
| 2010-06-04 | 2010-06-02 | 12.154 | 51,476 | +7,174 | 0.00% | 625,660 |
| 2010-06-02 | 2010-05-31 | 12.427 | 44,302 | +3,588 | 0.00% | 550,546 |
| 2010-06-01 | 2010-05-28 | 12.653 | 40,714 | +528 | 0.00% | 515,157 |
| 2010-05-31 | 2010-05-27 | 12.907 | 40,186 | -7,082 | 0.00% | 518,691 |
| 2010-05-25 | 2010-05-20 | 11.043 | 47,268 | -1,062 | 0.00% | 521,989 |
| 2010-05-14 | 2010-05-12 | 11.467 | 48,330 | -3,540 | 0.00% | 554,192 |
| 2010-05-13 | 2010-05-11 | 11.665 | 51,870 | -10,799 | 0.01% | 605,040 |
| 2010-05-12 | 2010-05-10 | 11.749 | 62,669 | +12,746 | 0.01% | 736,315 |
| 2010-05-10 | 2010-05-06 | 10.987 | 49,923 | -24,785 | 0.00% | 548,489 |
| 2010-05-07 | 2010-05-05 | 11.043 | 74,708 | +20,890 | 0.01% | 825,014 |
| 2010-05-06 | 2010-05-04 | 11.636 | 53,818 | +12,392 | 0.01% | 626,242 |
| 2010-05-04 | 2010-04-30 | 12.992 | 41,426 | +3,541 | 0.00% | 538,206 |
| 2010-05-03 | 2010-04-29 | 12.964 | 37,885 | -12,038 | 0.00% | 491,131 |
| 2010-04-30 | 2010-04-28 | 12.710 | 49,923 | +15,225 | 0.00% | 634,499 |
| 2010-04-29 | 2010-04-27 | 13.077 | 34,698 | +3,540 | 0.00% | 453,736 |
| 2010-04-28 | 2010-04-26 | 13.557 | 31,158 | +7,790 | 0.00% | 422,404 |
| 2010-04-15 | 2010-04-13 | 16.664 | 23,368 | -3,541 | 0.00% | 389,396 |
| 2010-04-09 | 2010-04-07 | 16.522 | 26,909 | -1,416 | 0.00% | 444,602 |
| 2010-04-08 | 2010-04-01 | 16.466 | 28,325 | -3,541 | 0.00% | 466,397 |
| 2010-04-07 | 2010-03-31 | 15.929 | 31,866 | -1,062 | 0.00% | 507,603 |
| 2010-03-31 | 2010-03-29 | 15.816 | 32,928 | -11,330 | 0.00% | 520,800 |
| 2010-03-30 | 2010-03-26 | 14.969 | 44,258 | +11,330 | 0.00% | 662,499 |
| 2010-03-29 | 2010-03-25 | 14.969 | 32,928 | -3,541 | 0.00% | 492,900 |
| 2010-03-24 | 2010-03-22 | 15.477 | 36,469 | -4,957 | 0.00% | 564,446 |
| 2010-03-23 | 2010-03-19 | 16.014 | 41,426 | +1,417 | 0.00% | 663,397 |
| 2010-03-22 | 2010-03-18 | 15.590 | 40,009 | +3,540 | 0.00% | 623,756 |
| 2010-03-18 | 2010-03-16 | 15.223 | 36,469 | +1,063 | 0.00% | 555,175 |
| 2010-03-15 | 2010-03-11 | 15.816 | 35,406 | +1,770 | 0.00% | 559,993 |
| 2010-03-12 | 2010-03-10 | 15.873 | 33,636 | -1,062 | 0.00% | 533,898 |
| 2010-03-04 | 2010-03-02 | 15.449 | 34,698 | -11,330 | 0.00% | 536,055 |
| 2010-03-03 | 2010-03-01 | 15.223 | 46,028 | -3,541 | 0.00% | 700,694 |
| 2010-03-02 | 2010-02-26 | 14.574 | 49,569 | -5,311 | 0.00% | 722,400 |
| 2010-03-01 | 2010-02-25 | 14.461 | 54,880 | -14,517 | 0.01% | 793,600 |
| 2010-02-26 | 2010-02-24 | 14.037 | 69,397 | +4,603 | 0.01% | 974,125 |
| 2010-02-25 | 2010-02-23 | 14.291 | 64,794 | +9,914 | 0.01% | 925,983 |
| 2010-02-22 | 2010-02-18 | 14.376 | 54,880 | +6,019 | 0.01% | 788,950 |
| 2010-02-19 | 2010-02-17 | 14.687 | 48,861 | -18,057 | 0.00% | 717,601 |
| 2010-02-17 | 2010-02-11 | 13.726 | 66,918 | -10,622 | 0.01% | 918,537 |
| 2010-02-09 | 2010-02-05 | 13.246 | 77,540 | +3,541 | 0.01% | 1,027,108 |
| 2010-01-28 | 2010-01-26 | 13.387 | 73,999 | -7,082 | 0.01% | 990,654 |
| 2010-01-27 | 2010-01-25 | 13.783 | 81,081 | -3,540 | 0.01% | 1,117,523 |
| 2010-01-26 | 2010-01-22 | 13.585 | 84,621 | +14,162 | 0.01% | 1,149,584 |
| 2010-01-25 | 2010-01-21 | 14.291 | 70,459 | +7,081 | 0.01% | 1,006,942 |
| 2010-01-22 | 2010-01-20 | 14.687 | 63,378 | +7,082 | 0.01% | 930,807 |
| 2010-01-21 | 2010-01-19 | 14.997 | 56,296 | +3,540 | 0.01% | 844,286 |
| 2010-01-19 | 2010-01-15 | 14.574 | 52,756 | -7,081 | 0.01% | 768,846 |
| 2010-01-18 | 2010-01-14 | 14.319 | 59,837 | +7,081 | 0.01% | 856,831 |
| 2010-01-15 | 2010-01-13 | 14.856 | 52,756 | +12,393 | 0.01% | 783,746 |
| 2010-01-14 | 2010-01-12 | 16.127 | 40,363 | +3,540 | 0.00% | 650,934 |
| 2010-01-12 | 2010-01-08 | 16.268 | 36,823 | +6,373 | 0.00% | 599,045 |
| 2010-01-11 | 2010-01-07 | 16.494 | 30,450 | +3,541 | 0.00% | 502,248 |
| 2010-01-05 | 2009-12-31 | 16.918 | 26,909 | -1,770 | 0.00% | 455,242 |
| 2010-01-04 | 2009-12-29 | 15.901 | 28,679 | +1,770 | 0.00% | 456,026 |
| 2009-12-29 | 2009-12-24 | 16.579 | 26,909 | +3,541 | 0.00% | 446,122 |
| 2009-12-14 | 2009-12-10 | 18.217 | 23,368 | +3,540 | 0.00% | 425,695 |
| 2009-12-07 | 2009-12-03 | 18.330 | 19,828 | -12,746 | 0.00% | 363,447 |
| 2009-12-02 | 2009-11-30 | 16.494 | 32,574 | +7,081 | 0.00% | 537,281 |
| 2009-11-26 | 2009-11-24 | 17.200 | 25,493 | -3,540 | 0.00% | 438,486 |
| 2009-11-24 | 2009-11-20 | 16.296 | 29,033 | -3,541 | 0.00% | 473,135 |
| 2009-11-12 | 2009-11-10 | 16.890 | 32,574 | -3,541 | 0.00% | 550,161 |
| 2009-11-11 | 2009-11-09 | 16.777 | 36,115 | -1,770 | 0.00% | 605,887 |
| 2009-11-05 | 2009-11-03 | 15.449 | 37,885 | +1,770 | 0.00% | 585,292 |
| 2009-11-03 | 2009-10-30 | 16.099 | 36,115 | +3,541 | 0.00% | 581,407 |
| 2009-10-28 | 2009-10-23 | 17.567 | 32,574 | -1,770 | 0.00% | 572,241 |
| 2009-10-23 | 2009-10-21 | 16.946 | 34,344 | -5,311 | 0.00% | 581,996 |
| 2009-10-19 | 2009-10-15 | 15.393 | 39,655 | +1,770 | 0.00% | 610,397 |
| 2009-10-14 | 2009-10-12 | 14.969 | 37,885 | +3,541 | 0.00% | 567,102 |
| 2009-10-12 | 2009-10-08 | 15.958 | 34,344 | -3,541 | 0.00% | 548,046 |
| 2009-10-09 | 2009-10-07 | 16.071 | 37,885 | -5,311 | 0.00% | 608,832 |
| 2009-10-08 | 2009-10-06 | 15.675 | 43,196 | +3,541 | 0.00% | 677,102 |
| 2009-09-22 | 2009-09-18 | 15.619 | 39,655 | -5,311 | 0.00% | 619,357 |
| 2009-09-18 | 2009-09-16 | 14.941 | 44,966 | +3,540 | 0.00% | 671,827 |
| 2009-09-15 | 2009-09-11 | 15.421 | 41,426 | -177 | 0.00% | 638,827 |
| 2009-09-14 | 2009-09-10 | 15.534 | 41,603 | +177 | 0.00% | 646,257 |
| 2009-09-09 | 2009-09-07 | 15.138 | 41,426 | -3,540 | 0.00% | 627,127 |
| 2009-09-08 | 2009-09-04 | 14.376 | 44,966 | -10,622 | 0.00% | 646,427 |
| 2009-09-07 | 2009-09-03 | 13.274 | 55,588 | -5,665 | 0.01% | 737,898 |
| 2009-09-04 | 2009-09-02 | 12.568 | 61,253 | +12,746 | 0.01% | 769,848 |
| 2009-09-03 | 2009-09-01 | 13.472 | 48,507 | +4,249 | 0.00% | 653,492 |
| 2009-08-31 | 2009-08-27 | 14.291 | 44,258 | +8,852 | 0.00% | 632,499 |
| 2009-08-27 | 2009-08-25 | 15.816 | 35,406 | -1,771 | 0.00% | 559,993 |
| 2009-08-26 | 2009-08-24 | 15.675 | 37,177 | +1,771 | 0.00% | 582,754 |
| 2009-08-25 | 2009-08-21 | 15.562 | 35,406 | +1,770 | 0.00% | 550,993 |
| 2009-08-19 | 2009-08-17 | 15.026 | 33,636 | +2,832 | 0.00% | 505,398 |
| 2009-08-13 | 2009-08-11 | 16.353 | 30,804 | +709 | 0.00% | 503,736 |
| 2009-08-12 | 2009-08-10 | 16.692 | 30,095 | +1,416 | 0.00% | 502,342 |
| 2009-08-07 | 2009-08-05 | 17.737 | 28,679 | +3,540 | 0.00% | 508,676 |
| 2009-08-05 | 2009-08-03 | 17.680 | 25,139 | -2,124 | 0.00% | 444,467 |
| 2009-07-31 | 2009-07-29 | 17.172 | 27,263 | -3,187 | 0.00% | 468,161 |
| 2009-07-30 | 2009-07-28 | 16.635 | 30,450 | -3,540 | 0.00% | 506,548 |
| 2009-07-29 | 2009-07-27 | 15.816 | 33,990 | -1,771 | 0.00% | 537,597 |
| 2009-07-28 | 2009-07-24 | 14.743 | 35,761 | -2,124 | 0.00% | 527,227 |
| 2009-07-27 | 2009-07-23 | 14.545 | 37,885 | -21,775 | 0.00% | 551,051 |
| 2009-07-24 | 2009-07-22 | 13.981 | 59,660 | -3,363 | 0.01% | 834,077 |
| 2009-07-23 | 2009-07-21 | 14.093 | 63,023 | +3,540 | 0.01% | 888,213 |
| 2009-07-20 | 2009-07-16 | 13.585 | 59,483 | -5,311 | 0.01% | 808,082 |
| 2009-07-15 | 2009-07-13 | 13.303 | 64,794 | +3,895 | 0.01% | 861,933 |
| 2009-07-14 | 2009-07-10 | 13.755 | 60,899 | +1,770 | 0.01% | 837,639 |
| 2009-07-13 | 2009-07-09 | 14.009 | 59,129 | +39,301 | 0.01% | 828,323 |
| 2009-07-02 | 2009-06-29 | 15.760 | 19,828 | -1,770 | 0.00% | 312,486 |
| 2009-06-30 | 2009-06-26 | 15.619 | 21,598 | -10,622 | 0.00% | 337,331 |
| 2009-06-29 | 2009-06-25 | 14.517 | 32,220 | -26,555 | 0.00% | 467,742 |
| 2009-06-26 | 2009-06-24 | 13.670 | 58,775 | -21,244 | 0.01% | 803,444 |
| 2009-06-25 | 2009-06-23 | 13.190 | 80,019 | +10,622 | 0.01% | 1,055,426 |
| 2009-06-24 | 2009-06-22 | 13.472 | 69,397 | +3,541 | 0.01% | 934,925 |
| 2009-06-23 | 2009-06-19 | 13.161 | 65,856 | -3,541 | 0.01% | 866,760 |
| 2009-06-22 | 2009-06-18 | 13.048 | 69,397 | +21,244 | 0.01% | 905,525 |
| 2009-06-18 | 2009-06-16 | 13.529 | 48,153 | -4,249 | 0.01% | 651,443 |
| 2009-06-17 | 2009-06-15 | 13.924 | 52,402 | +17,704 | 0.01% | 729,646 |
| 2009-06-16 | 2009-06-12 | 14.291 | 34,698 | -15,933 | 0.00% | 495,875 |
| 2009-06-15 | 2009-06-11 | 14.122 | 50,631 | -7,082 | 0.01% | 714,997 |
| 2009-06-12 | 2009-06-10 | 13.811 | 57,713 | -16,995 | 0.01% | 797,077 |
| 2009-06-11 | 2009-06-09 | 13.246 | 74,708 | +8,852 | 0.01% | 989,595 |
| 2009-06-10 | 2009-06-08 | 13.868 | 65,856 | +48,153 | 0.01% | 913,260 |
| 2009-06-09 | 2009-06-05 | 14.574 | 17,703 | -1,416 | 0.00% | 257,997 |
| 2009-06-08 | 2009-06-04 | 14.658 | 19,119 | -14,340 | 0.00% | 280,253 |
| 2009-06-05 | 2009-06-03 | 14.614 | 33,459 | -14,163 | 0.00% | 488,965 |
| 2009-06-04 | 2009-06-02 | 14.131 | 47,622 | +21,419 | 0.01% | 672,923 |
| 2009-06-03 | 2009-06-01 | 14.244 | 26,203 | -28,490 | 0.00% | 373,242 |
| 2009-06-02 | 2009-05-29 | 13.135 | 54,693 | +41,152 | 0.01% | 718,415 |
| 2009-05-29 | 2009-05-26 | 13.221 | 13,541 | -2,814 | 0.00% | 179,022 |
| 2009-05-27 | 2009-05-25 | 12.936 | 16,355 | -4,221 | 0.00% | 211,575 |
| 2009-05-26 | 2009-05-22 | 12.282 | 20,576 | +2,814 | 0.00% | 252,724 |
| 2009-05-25 | 2009-05-21 | 12.453 | 17,762 | -1,055 | 0.00% | 221,191 |
| 2009-05-22 | 2009-05-20 | 12.396 | 18,817 | +3,165 | 0.00% | 233,259 |
| 2009-05-21 | 2009-05-19 | 13.192 | 15,652 | +2,111 | 0.00% | 206,485 |
| 2009-05-20 | 2009-05-18 | 13.846 | 13,541 | +3,517 | 0.00% | 187,491 |
| 2009-05-19 | 2009-05-15 | 13.704 | 10,024 | -10,552 | 0.00% | 137,369 |
| 2009-05-18 | 2009-05-14 | 13.249 | 20,576 | -17,586 | 0.00% | 272,614 |
| 2009-05-15 | 2009-05-13 | 12.140 | 38,162 | +28,138 | 0.00% | 463,298 |
| 2009-05-13 | 2009-05-11 | 10.804 | 10,024 | -10,552 | 0.00% | 108,299 |
| 2009-05-12 | 2009-05-08 | 10.662 | 20,576 | +3,518 | 0.00% | 219,378 |
| 2009-05-11 | 2009-05-07 | 10.633 | 17,058 | -10,552 | 0.00% | 181,385 |
| 2009-05-08 | 2009-05-06 | 10.406 | 27,610 | +3,517 | 0.00% | 287,309 |
| 2009-05-07 | 2009-05-05 | 10.207 | 24,093 | +10,552 | 0.00% | 245,916 |
| 2009-05-06 | 2009-05-04 | 10.036 | 13,541 | -17,586 | 0.00% | 135,902 |
| 2009-05-05 | 2009-04-30 | 8.529 | 31,127 | -42,910 | 0.00% | 265,497 |
| 2009-05-04 | 2009-04-29 | 7.876 | 74,037 | -3,517 | 0.01% | 583,083 |
| 2009-04-29 | 2009-04-27 | 7.534 | 77,554 | +10,551 | 0.01% | 584,321 |
| 2009-04-28 | 2009-04-24 | 8.302 | 67,003 | -4,221 | 0.01% | 556,261 |
| 2009-04-27 | 2009-04-23 | 7.989 | 71,224 | -7,034 | 0.01% | 569,029 |
| 2009-04-24 | 2009-04-22 | 7.392 | 78,258 | -20,400 | 0.01% | 578,501 |
| 2009-04-23 | 2009-04-21 | 7.222 | 98,658 | -3,517 | 0.01% | 712,472 |
| 2009-04-22 | 2009-04-20 | 7.563 | 102,175 | -28,138 | 0.01% | 772,730 |
| 2009-04-21 | 2009-04-17 | 7.790 | 130,313 | +59,793 | 0.01% | 1,015,173 |
| 2009-04-20 | 2009-04-16 | 8.075 | 70,520 | -31,655 | 0.01% | 569,419 |
| 2009-04-17 | 2009-04-15 | 8.302 | 102,175 | +10,903 | 0.01% | 848,260 |
| 2009-04-16 | 2009-04-14 | 7.961 | 91,272 | -39,041 | 0.01% | 726,603 |
| 2009-04-14 | 2009-04-08 | 7.051 | 130,313 | -40,799 | 0.01% | 918,842 |
| 2009-04-09 | 2009-04-07 | 7.222 | 171,112 | +3,517 | 0.02% | 1,235,708 |
| 2009-04-08 | 2009-04-06 | 7.478 | 167,595 | +5,276 | 0.02% | 1,253,194 |
| 2009-04-07 | 2009-04-03 | 7.278 | 162,319 | -22,159 | 0.02% | 1,181,438 |
| 2009-04-06 | 2009-04-02 | 7.079 | 184,478 | +1,583 | 0.02% | 1,306,007 |
| 2009-04-03 | 2009-04-01 | 6.625 | 182,895 | +21,103 | 0.02% | 1,211,600 |
| 2009-04-02 | 2009-03-31 | 6.369 | 161,792 | -28,137 | 0.02% | 1,030,402 |
| 2009-04-01 | 2009-03-30 | 6.170 | 189,929 | +2,110 | 0.02% | 1,171,798 |
| 2009-03-31 | 2009-03-27 | 6.625 | 187,819 | -33,414 | 0.02% | 1,244,220 |
| 2009-03-30 | 2009-03-26 | 5.772 | 221,233 | +17,587 | 0.02% | 1,276,873 |
| 2009-03-27 | 2009-03-25 | 5.743 | 203,646 | +17,586 | 0.02% | 1,169,577 |
| 2009-03-26 | 2009-03-24 | 5.686 | 186,060 | +17,586 | 0.02% | 1,057,998 |
| 2009-03-25 | 2009-03-23 | 5.374 | 168,474 | -14,069 | 0.02% | 905,308 |
| 2009-03-24 | 2009-03-20 | 4.947 | 182,543 | -7,035 | 0.02% | 903,059 |
| 2009-03-23 | 2009-03-19 | 5.146 | 189,578 | +24,621 | 0.02% | 975,592 |
| 2009-03-19 | 2009-03-17 | 4.805 | 164,957 | -3,517 | 0.02% | 792,609 |
| 2009-03-18 | 2009-03-16 | 4.777 | 168,474 | +3,517 | 0.02% | 804,718 |
| 2009-03-17 | 2009-03-13 | 4.634 | 164,957 | +37,986 | 0.02% | 764,469 |
| 2009-03-13 | 2009-03-11 | 4.947 | 126,971 | -3,518 | 0.01% | 628,139 |
| 2009-03-11 | 2009-03-09 | 4.777 | 130,489 | -10,551 | 0.01% | 623,282 |
| 2009-03-09 | 2009-03-05 | 4.549 | 141,040 | +3,517 | 0.02% | 641,599 |
| 2009-03-06 | 2009-03-04 | 4.748 | 137,523 | -7,034 | 0.02% | 652,970 |
| 2009-03-05 | 2009-03-03 | 4.094 | 144,557 | -3,693 | 0.02% | 591,839 |
| 2009-03-04 | 2009-03-02 | 3.867 | 148,250 | +3,517 | 0.02% | 573,238 |
| 2009-02-27 | 2009-02-25 | 4.378 | 144,733 | +7,034 | 0.02% | 633,709 |
| 2009-02-25 | 2009-02-23 | 4.833 | 137,699 | -3,517 | 0.02% | 665,551 |
| 2009-02-24 | 2009-02-20 | 4.663 | 141,216 | +3,517 | 0.02% | 658,460 |
| 2009-02-18 | 2009-02-16 | 4.976 | 137,699 | -21,103 | 0.02% | 685,126 |
| 2009-02-17 | 2009-02-13 | 5.118 | 158,802 | +24,620 | 0.02% | 812,700 |
| 2009-02-12 | 2009-02-10 | 5.487 | 134,182 | +3,518 | 0.01% | 736,297 |
| 2009-02-11 | 2009-02-09 | 5.573 | 130,664 | +12,662 | 0.01% | 728,138 |
| 2009-02-09 | 2009-02-05 | 5.288 | 118,002 | -7,035 | 0.01% | 624,028 |
| 2009-02-03 | 2009-01-30 | 5.089 | 125,037 | +7,035 | 0.01% | 636,346 |
| 2009-02-02 | 2009-01-29 | 4.919 | 118,002 | -3,518 | 0.01% | 580,413 |
| 2009-01-29 | 2009-01-22 | 4.862 | 121,520 | +3,518 | 0.01% | 590,807 |
| 2009-01-20 | 2009-01-16 | 5.459 | 118,002 | +1,758 | 0.01% | 644,158 |
| 2009-01-19 | 2009-01-15 | 5.345 | 116,244 | -7,034 | 0.01% | 621,341 |
| 2009-01-16 | 2009-01-14 | 5.345 | 123,278 | +7,034 | 0.01% | 658,939 |
| 2009-01-14 | 2009-01-12 | 5.430 | 116,244 | +4,221 | 0.01% | 631,256 |
| 2009-01-13 | 2009-01-09 | 6.198 | 112,023 | -352 | 0.01% | 694,329 |
| 2009-01-12 | 2009-01-08 | 6.084 | 112,375 | +5,979 | 0.01% | 683,731 |
| 2009-01-09 | 2009-01-07 | 6.681 | 106,396 | +18,642 | 0.01% | 710,878 |
| 2009-01-08 | 2009-01-06 | 6.994 | 87,754 | +15,475 | 0.01% | 613,767 |
| 2009-01-07 | 2009-01-05 | 6.994 | 72,279 | +17,938 | 0.01% | 505,532 |
| 2008-12-30 | 2008-12-24 | 6.482 | 54,341 | +8,793 | 0.01% | 352,261 |
| 2008-12-29 | 2008-12-22 | 6.909 | 45,548 | -1,407 | 0.00% | 314,686 |
| 2008-12-23 | 2008-12-19 | 7.534 | 46,955 | -6,682 | 0.01% | 353,777 |
| 2008-12-22 | 2008-12-18 | 7.392 | 53,637 | -7,035 | 0.01% | 396,497 |
| 2008-12-19 | 2008-12-17 | 5.857 | 60,672 | -21,103 | 0.01% | 355,351 |
| 2008-12-18 | 2008-12-16 | 5.516 | 81,775 | -17,586 | 0.01% | 451,049 |
| 2008-12-17 | 2008-12-15 | 5.118 | 99,361 | -3,517 | 0.01% | 508,499 |
| 2008-12-16 | 2008-12-12 | 5.203 | 102,878 | +7,034 | 0.01% | 535,273 |
| 2008-12-15 | 2008-12-11 | 5.686 | 95,844 | +17,586 | 0.01% | 545,000 |
| 2008-12-11 | 2008-12-09 | 5.430 | 78,258 | +14,069 | 0.01% | 424,975 |
| 2008-12-10 | 2008-12-08 | 5.772 | 64,189 | +8,793 | 0.01% | 370,474 |
| 2008-12-09 | 2008-12-05 | 5.402 | 55,396 | -10,552 | 0.01% | 299,250 |
| 2008-12-08 | 2008-12-04 | 5.004 | 65,948 | +10,552 | 0.01% | 330,002 |
| 2008-12-05 | 2008-12-03 | 5.203 | 55,396 | -7,034 | 0.01% | 288,225 |
| 2008-12-03 | 2008-12-01 | 5.032 | 62,430 | +13,365 | 0.01% | 314,173 |
| 2008-12-02 | 2008-11-28 | 4.663 | 49,065 | -7,035 | 0.01% | 228,780 |
| 2008-12-01 | 2008-11-27 | 4.151 | 56,100 | -6,330 | 0.01% | 232,872 |
| 2008-11-28 | 2008-11-26 | 3.838 | 62,430 | -10,552 | 0.01% | 239,623 |
| 2008-11-27 | 2008-11-25 | 3.383 | 72,982 | +10,552 | 0.01% | 246,925 |
| 2008-11-26 | 2008-11-24 | 3.469 | 62,430 | +3,517 | 0.01% | 216,548 |
| 2008-11-25 | 2008-11-21 | 3.895 | 58,913 | -3,517 | 0.01% | 229,474 |
| 2008-11-20 | 2008-11-18 | 3.924 | 62,430 | +3,517 | 0.01% | 244,948 |
| 2008-11-14 | 2008-11-12 | 4.748 | 58,913 | +4,924 | 0.01% | 279,724 |
| 2008-11-13 | 2008-11-11 | 4.947 | 53,989 | -1,407 | 0.01% | 267,089 |
| 2008-11-12 | 2008-11-10 | 5.231 | 55,396 | +10,552 | 0.01% | 289,800 |
| 2008-11-10 | 2008-11-06 | 4.919 | 44,844 | +3,517 | 0.00% | 220,573 |
| 2008-11-07 | 2008-11-05 | 5.516 | 41,327 | -10,552 | 0.00% | 227,949 |
| 2008-11-06 | 2008-11-04 | 4.464 | 51,879 | +3,517 | 0.01% | 231,576 |
| 2008-11-04 | 2008-10-31 | 4.606 | 48,362 | -26,555 | 0.01% | 222,752 |
| 2008-11-03 | 2008-10-30 | 4.606 | 74,917 | +21,104 | 0.01% | 345,062 |
| 2008-10-31 | 2008-10-29 | 3.952 | 53,813 | +5,275 | 0.01% | 212,669 |
| 2008-10-30 | 2008-10-28 | 3.980 | 48,538 | -1,406 | 0.01% | 193,202 |
| 2008-10-29 | 2008-10-27 | 4.407 | 49,944 | -5,276 | 0.01% | 220,098 |
| 2008-10-28 | 2008-10-24 | 5.203 | 55,220 | +5,276 | 0.01% | 287,309 |
| 2008-10-24 | 2008-10-22 | 5.374 | 49,944 | -5,628 | 0.01% | 268,378 |
| 2008-10-22 | 2008-10-20 | 5.686 | 55,572 | +2,110 | 0.01% | 316,000 |
| 2008-10-21 | 2008-10-17 | 5.231 | 53,462 | -7,034 | 0.01% | 279,682 |
| 2008-10-20 | 2008-10-16 | 4.890 | 60,496 | -7,034 | 0.01% | 295,840 |
| 2008-10-17 | 2008-10-15 | 4.976 | 67,530 | +7,034 | 0.01% | 335,998 |
| 2008-10-16 | 2008-10-14 | 5.231 | 60,496 | -3,517 | 0.01% | 316,480 |
| 2008-10-15 | 2008-10-13 | 4.919 | 64,013 | -14,069 | 0.01% | 314,859 |
| 2008-10-14 | 2008-10-10 | 4.549 | 78,082 | +10,552 | 0.01% | 355,200 |
| 2008-10-13 | 2008-10-09 | 5.544 | 67,530 | -3,518 | 0.01% | 374,398 |
| 2008-10-09 | 2008-10-06 | 5.715 | 71,048 | -1,055 | 0.01% | 406,022 |
| 2008-10-08 | 2008-10-03 | 6.312 | 72,103 | +29,193 | 0.01% | 455,101 |
| 2008-10-06 | 2008-10-02 | 6.625 | 42,910 | +12,662 | 0.00% | 284,260 |
| 2008-09-23 | 2008-09-19 | 6.227 | 30,248 | -1,759 | 0.00% | 188,340 |
| 2008-09-22 | 2008-09-18 | 5.857 | 32,007 | +1,759 | 0.00% | 187,462 |
| 2008-09-16 | 2008-09-11 | 6.966 | 30,248 | +1,759 | 0.00% | 210,700 |
| 2008-09-12 | 2008-09-10 | 7.478 | 28,489 | +3,517 | 0.00% | 213,027 |
| 2008-09-09 | 2008-09-05 | 8.529 | 24,972 | -1,055 | 0.00% | 212,998 |
| 2008-09-05 | 2008-09-03 | 9.041 | 26,027 | -3,518 | 0.00% | 235,317 |
| 2008-09-03 | 2008-09-01 | 10.292 | 29,545 | -5,275 | 0.00% | 304,084 |
| 2008-09-02 | 2008-08-29 | 10.235 | 34,820 | +5,275 | 0.00% | 356,396 |
| 2008-08-25 | 2008-08-20 | 10.150 | 29,545 | +1,759 | 0.00% | 299,884 |
| 2008-08-14 | 2008-08-12 | 11.230 | 27,786 | -3,517 | 0.00% | 312,050 |
| 2008-08-11 | 2008-08-07 | 11.913 | 31,303 | -352 | 0.00% | 372,908 |
| 2008-08-08 | 2008-08-05 | 11.998 | 31,655 | +1,407 | 0.00% | 379,801 |
| 2008-08-04 | 2008-07-31 | 12.965 | 30,248 | -3,517 | 0.00% | 392,160 |
| 2008-08-01 | 2008-07-30 | 12.652 | 33,765 | -5,276 | 0.00% | 427,197 |
| 2008-07-31 | 2008-07-29 | 12.481 | 39,041 | +176 | 0.00% | 487,290 |
| 2008-07-28 | 2008-07-24 | 13.789 | 38,865 | -1,759 | 0.00% | 535,923 |
| 2008-07-25 | 2008-07-23 | 13.505 | 40,624 | -1,407 | 0.00% | 548,628 |
| 2008-07-24 | 2008-07-22 | 12.794 | 42,031 | +3,166 | 0.00% | 537,754 |
| 2008-07-18 | 2008-07-16 | 12.510 | 38,865 | +1,758 | 0.00% | 486,198 |
| 2008-07-16 | 2008-07-14 | 14.585 | 37,107 | +8,793 | 0.00% | 541,221 |
| 2008-07-15 | 2008-07-11 | 15.979 | 28,314 | -3,517 | 0.00% | 452,417 |
| 2008-07-14 | 2008-07-10 | 15.552 | 31,831 | -703 | 0.00% | 495,039 |
| 2008-07-11 | 2008-07-09 | 14.728 | 32,534 | -1,407 | 0.00% | 479,147 |
| 2008-07-10 | 2008-07-08 | 14.358 | 33,941 | +1,583 | 0.00% | 487,324 |
| 2008-07-09 | 2008-07-07 | 15.495 | 32,358 | +4,220 | 0.00% | 501,395 |
| 2008-07-07 | 2008-07-03 | 14.614 | 28,138 | -3,517 | 0.00% | 411,205 |
| 2008-06-30 | 2008-06-26 | 16.632 | 31,655 | +3,517 | 0.00% | 526,502 |
| 2008-06-27 | 2008-06-25 | 17.173 | 28,138 | +1,759 | 0.00% | 483,205 |
| 2008-06-26 | 2008-06-24 | 17.031 | 26,379 | +5,276 | 0.00% | 449,249 |
| 2008-06-18 | 2008-06-16 | 19.021 | 21,103 | -3,517 | 0.00% | 401,395 |
| 2008-06-17 | 2008-06-13 | 19.049 | 24,620 | +3,517 | 0.00% | 468,991 |
| 2008-06-02 | 2008-05-29 | 20.613 | 21,103 | -704 | 0.00% | 434,995 |
| 2008-05-30 | 2008-05-28 | 21.331 | 21,807 | -4,220 | 0.00% | 465,175 |
| 2008-05-29 | 2008-05-27 | 21.273 | 26,027 | -1,119 | 0.00% | 553,679 |
| 2008-05-27 | 2008-05-23 | 20.051 | 27,146 | -688 | 0.00% | 544,304 |
| 2008-05-23 | 2008-05-21 | 20.400 | 27,834 | +688 | 0.00% | 567,820 |
| 2008-05-21 | 2008-05-19 | 20.371 | 27,146 | +1,718 | 0.00% | 552,994 |
| 2008-05-14 | 2008-05-09 | 21.099 | 25,428 | +687 | 0.00% | 536,497 |
| 2008-05-13 | 2008-05-08 | 22.292 | 24,741 | +3,436 | 0.00% | 551,522 |
| 2008-05-09 | 2008-05-07 | 23.369 | 21,305 | -859 | 0.00% | 497,868 |
| 2008-05-06 | 2008-05-02 | 24.242 | 22,164 | -6,185 | 0.00% | 537,291 |
| 2008-05-05 | 2008-04-30 | 23.718 | 28,349 | -8,762 | 0.00% | 672,376 |
| 2008-05-02 | 2008-04-29 | 23.805 | 37,111 | -3,265 | 0.00% | 883,431 |
| 2008-04-30 | 2008-04-28 | 23.223 | 40,376 | +4,811 | 0.00% | 937,655 |
| 2008-04-29 | 2008-04-25 | 23.427 | 35,565 | +20,961 | 0.00% | 833,174 |
| 2008-04-28 | 2008-04-24 | 24.183 | 14,604 | -1,718 | 0.00% | 353,175 |
| 2008-04-24 | 2008-04-22 | 21.215 | 16,322 | -3,436 | 0.00% | 346,272 |
| 2008-04-17 | 2008-04-15 | 18.480 | 19,758 | +3,436 | 0.00% | 365,118 |
| 2008-04-16 | 2008-04-14 | 19.032 | 16,322 | +5,154 | 0.00% | 310,648 |
| 2008-04-10 | 2008-04-08 | 20.488 | 11,168 | -3,436 | 0.00% | 228,805 |
| 2008-04-09 | 2008-04-07 | 20.313 | 14,604 | +3,436 | 0.00% | 296,650 |
| 2008-04-07 | 2008-04-02 | 19.294 | 11,168 | -1,718 | 0.00% | 215,479 |
| 2008-04-02 | 2008-03-31 | 19.149 | 12,886 | +1,718 | 0.00% | 246,752 |
| 2008-03-11 | 2008-03-07 | 19.382 | 11,168 | -3,436 | 0.00% | 216,454 |
| 2008-03-06 | 2008-03-04 | 22.146 | 14,604 | +3,436 | 0.00% | 323,425 |
| 2008-02-29 | 2008-02-27 | 23.572 | 11,168 | -3,436 | 0.00% | 263,255 |
| 2008-02-26 | 2008-02-22 | 22.175 | 14,604 | +1,718 | 0.00% | 323,850 |
| 2008-02-19 | 2008-02-15 | 25.639 | 12,886 | +3,436 | 0.00% | 330,378 |
| 2008-01-25 | 2008-01-23 | 21.040 | 9,450 | -3,436 | 0.00% | 198,832 |
| 2008-01-14 | 2008-01-10 | 28.287 | 12,886 | +3,436 | 0.00% | 364,503 |
| 2008-01-11 | 2008-01-09 | 28.112 | 9,450 | -171 | 0.00% | 265,660 |
| 2008-01-10 | 2008-01-08 | 28.229 | 9,621 | +687 | 0.00% | 271,587 |
| 2008-01-08 | 2008-01-04 | 30.324 | 8,934 | -172 | 0.00% | 270,913 |
| 2008-01-04 | 2008-01-02 | 32.710 | 9,106 | +172 | 0.00% | 297,859 |
| 2007-12-20 | 2007-12-18 | 32.186 | 8,934 | -172 | 0.00% | 287,553 |
| 2007-12-11 | 2007-12-07 | 39.753 | 9,106 | -344 | 0.00% | 361,989 |
| 2007-12-10 | 2007-12-06 | 39.520 | 9,450 | -171 | 0.00% | 373,464 |
| 2007-11-29 | 2007-11-27 | 34.049 | 9,621 | -344 | 0.00% | 327,584 |
| 2007-11-28 | 2007-11-26 | 34.223 | 9,965 | +344 | 0.00% | 341,037 |
| 2007-11-26 | 2007-11-22 | 32.361 | 9,621 | -1,719 | 0.00% | 311,345 |
| 2007-11-23 | 2007-11-21 | 34.864 | 11,340 | -171 | 0.00% | 395,354 |
| 2007-11-22 | 2007-11-20 | 37.774 | 11,511 | -1,719 | 0.00% | 434,815 |
| 2007-11-20 | 2007-11-16 | 41.150 | 13,230 | +344 | 0.00% | 544,410 |
| 2007-11-19 | 2007-11-15 | 41.906 | 12,886 | +3,608 | 0.00% | 540,005 |
| 2007-11-15 | 2007-11-13 | 39.869 | 9,278 | -3,436 | 0.00% | 369,906 |
| 2007-11-14 | 2007-11-12 | 40.684 | 12,714 | +172 | 0.00% | 517,257 |
| 2007-11-13 | 2007-11-09 | 44.176 | 12,542 | +3,436 | 0.00% | 554,058 |
| 2007-11-12 | 2007-11-08 | 44.234 | 9,106 | -1,031 | 0.00% | 402,799 |
| 2007-11-02 | 2007-10-31 | 42.488 | 10,137 | +687 | 0.00% | 430,704 |
| 2007-10-31 | 2007-10-29 | 41.906 | 9,450 | -3,436 | 0.00% | 396,015 |
| 2007-10-29 | 2007-10-25 | 40.742 | 12,886 | -1,890 | 0.00% | 525,004 |
| 2007-10-23 | 2007-10-18 | 37.774 | 14,776 | -343 | 0.00% | 558,147 |
| 2007-10-17 | 2007-10-15 | 39.578 | 15,119 | +687 | 0.00% | 598,382 |
| 2007-10-16 | 2007-10-12 | 40.626 | 14,432 | -687 | 0.00% | 586,312 |
| 2007-10-12 | 2007-10-10 | 42.256 | 15,119 | -3,437 | 0.00% | 638,861 |
| 2007-10-11 | 2007-10-09 | 42.081 | 18,556 | +2,062 | 0.00% | 780,853 |
| 2007-10-10 | 2007-10-08 | 42.081 | 16,494 | -687 | 0.00% | 694,082 |
| 2007-10-09 | 2007-10-05 | 43.012 | 17,181 | -516 | 0.00% | 738,992 |
| 2007-10-08 | 2007-10-04 | 41.906 | 17,697 | +3,952 | 0.00% | 741,616 |
| 2007-10-05 | 2007-10-03 | 43.012 | 13,745 | -515 | 0.00% | 591,202 |
| 2007-10-04 | 2007-10-02 | 44.700 | 14,260 | -3,437 | 0.00% | 637,423 |
| 2007-10-03 | 2007-09-28 | 41.499 | 17,697 | -687 | 0.00% | 734,406 |
| 2007-10-02 | 2007-09-27 | 43.361 | 18,384 | +3,093 | 0.00% | 797,156 |
| 2007-09-28 | 2007-09-25 | 44.351 | 15,291 | +1,202 | 0.00% | 678,169 |
| 2007-09-27 | 2007-09-24 | 39.462 | 14,089 | -10,136 | 0.00% | 555,977 |
| 2007-09-25 | 2007-09-21 | 37.134 | 24,225 | -5,498 | 0.00% | 899,562 |
| 2007-09-24 | 2007-09-20 | 35.562 | 29,723 | +3,436 | 0.00% | 1,057,014 |
| 2007-09-21 | 2007-09-19 | 34.864 | 26,287 | -4,811 | 0.00% | 916,462 |
| 2007-09-20 | 2007-09-18 | 33.350 | 31,098 | +3,608 | 0.00% | 1,037,132 |
| 2007-09-19 | 2007-09-17 | 34.107 | 27,490 | +3,780 | 0.00% | 937,603 |
| 2007-09-18 | 2007-09-14 | 34.456 | 23,710 | -172 | 0.00% | 816,959 |
| 2007-09-17 | 2007-09-13 | 34.631 | 23,882 | +172 | 0.00% | 827,055 |
| 2007-09-14 | 2007-09-12 | 34.514 | 23,710 | -8,934 | 0.00% | 818,339 |
| 2007-09-13 | 2007-09-11 | 32.303 | 32,644 | +6,872 | 0.00% | 1,054,492 |
| 2007-09-12 | 2007-09-10 | 30.789 | 25,772 | -859 | 0.00% | 793,507 |
| 2007-09-11 | 2007-09-07 | 29.102 | 26,631 | -172 | 0.00% | 775,005 |
| 2007-09-10 | 2007-09-06 | 29.393 | 26,803 | -1,890 | 0.00% | 787,810 |
| 2007-09-07 | 2007-09-05 | 28.898 | 28,693 | +1,719 | 0.00% | 829,167 |
| 2007-09-06 | 2007-09-04 | 29.160 | 26,974 | +171 | 0.00% | 786,556 |
| 2007-09-05 | 2007-09-03 | 29.160 | 26,803 | +3,952 | 0.00% | 781,570 |
| 2007-09-04 | 2007-08-31 | 28.258 | 22,851 | -3,608 | 0.00% | 645,716 |
| 2007-09-03 | 2007-08-30 | 27.705 | 26,459 | +344 | 0.00% | 733,039 |
| 2007-08-31 | 2007-08-29 | 27.938 | 26,115 | -172 | 0.00% | 729,589 |
| 2007-08-30 | 2007-08-28 | 29.160 | 26,287 | +1,718 | 0.00% | 766,524 |
| 2007-08-29 | 2007-08-27 | 29.625 | 24,569 | -2,062 | 0.00% | 727,867 |
| 2007-08-28 | 2007-08-24 | 28.229 | 26,631 | -1,718 | 0.00% | 751,754 |
| 2007-08-27 | 2007-08-23 | 28.083 | 28,349 | -1,374 | 0.00% | 796,126 |
| 2007-08-24 | 2007-08-22 | 25.784 | 29,723 | +515 | 0.00% | 766,378 |
| 2007-08-23 | 2007-08-21 | 25.755 | 29,208 | -1,546 | 0.00% | 752,249 |
| 2007-08-22 | 2007-08-20 | 24.940 | 30,754 | -344 | 0.00% | 767,007 |
| 2007-08-21 | 2007-08-17 | 22.554 | 31,098 | -2,234 | 0.00% | 701,376 |
| 2007-08-20 | 2007-08-16 | 23.834 | 33,332 | +8,247 | 0.00% | 794,442 |
| 2007-08-17 | 2007-08-15 | 27.297 | 25,085 | +5,498 | 0.00% | 684,753 |
| 2007-08-15 | 2007-08-13 | 28.461 | 19,587 | -1,030 | 0.00% | 557,473 |
| 2007-08-14 | 2007-08-10 | 28.112 | 20,617 | +1,718 | 0.00% | 579,588 |
| 2007-08-13 | 2007-08-09 | 29.509 | 18,899 | -172 | 0.00% | 557,691 |
| 2007-08-10 | 2007-08-08 | 29.742 | 19,071 | -3,436 | 0.00% | 567,206 |
| 2007-08-09 | 2007-08-07 | 28.490 | 22,507 | -2,062 | 0.00% | 641,235 |
| 2007-08-08 | 2007-08-06 | 29.160 | 24,569 | +172 | 0.00% | 716,427 |
| 2007-08-07 | 2007-08-03 | 31.139 | 24,397 | +172 | 0.00% | 759,691 |
| 2007-08-06 | 2007-08-02 | 31.488 | 24,225 | +1,374 | 0.00% | 762,795 |
| 2007-08-03 | 2007-08-01 | 32.012 | 22,851 | +1,546 | 0.00% | 731,501 |
| 2007-08-02 | 2007-07-31 | 31.430 | 21,305 | -5,669 | 0.00% | 669,610 |
| 2007-08-01 | 2007-07-30 | 29.014 | 26,974 | +1,889 | 0.00% | 782,631 |
| 2007-07-31 | 2007-07-27 | 28.112 | 25,085 | -171 | 0.00% | 705,193 |
| 2007-07-30 | 2007-07-26 | 29.276 | 25,256 | -3,437 | 0.00% | 739,400 |
| 2007-07-27 | 2007-07-25 | 29.160 | 28,693 | -28,177 | 0.00% | 836,682 |
| 2007-07-26 | 2007-07-24 | 29.072 | 56,870 | +859 | 0.01% | 1,653,353 |
| 2007-07-25 | 2007-07-23 | 28.316 | 56,011 | -1,890 | 0.01% | 1,585,999 |
| 2007-07-24 | 2007-07-20 | 25.988 | 57,901 | -8,590 | 0.01% | 1,504,715 |
| 2007-07-23 | 2007-07-19 | 24.445 | 66,491 | +172 | 0.01% | 1,625,395 |
| 2007-07-20 | 2007-07-18 | 24.736 | 66,319 | -172 | 0.01% | 1,640,490 |
| 2007-07-19 | 2007-07-17 | 25.115 | 66,491 | -6,014 | 0.01% | 1,669,900 |
| 2007-07-18 | 2007-07-16 | 25.027 | 72,505 | +172 | 0.01% | 1,814,610 |
| 2007-07-17 | 2007-07-13 | 25.056 | 72,333 | -8,247 | 0.01% | 1,812,410 |
| 2007-07-16 | 2007-07-12 | 23.660 | 80,580 | -6,357 | 0.01% | 1,906,490 |
| 2007-07-13 | 2007-07-11 | 22.466 | 86,937 | +7,388 | 0.01% | 1,953,164 |
| 2007-07-12 | 2007-07-10 | 22.175 | 79,549 | -1,374 | 0.01% | 1,764,032 |
| 2007-07-11 | 2007-07-09 | 22.379 | 80,923 | +42,094 | 0.01% | 1,810,986 |
| 2007-07-10 | 2007-07-06 | 22.379 | 38,829 | -3,609 | 0.00% | 868,959 |
| 2007-07-09 | 2007-07-05 | 22.641 | 42,438 | -1,889 | 0.00% | 960,840 |
| 2007-07-06 | 2007-07-04 | 22.583 | 44,327 | -50,685 | 0.01% | 1,001,029 |
| 2007-07-05 | 2007-07-03 | 22.816 | 95,012 | 0.01% | 2,167,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy