History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 49,614,752 | +0 | 1.45% | 13,395,983 |
| 2025-10-13 | 2025-10-09 | 0.280 | 49,614,752 | +0 | 1.45% | 13,892,131 |
| 2025-10-10 | 2025-10-08 | 0.275 | 49,614,752 | -14,500 | 1.45% | 13,644,057 |
| 2025-09-30 | 2025-09-26 | 0.255 | 49,629,252 | +3,290,368 | 1.45% | 12,655,459 |
| 2025-09-29 | 2025-09-25 | 0.260 | 46,338,884 | -3,290,841 | 1.36% | 12,048,110 |
| 2025-09-24 | 2025-09-22 | 0.265 | 49,629,725 | -3,227,380 | 1.45% | 13,151,877 |
| 2025-09-22 | 2025-09-18 | 0.275 | 52,857,105 | -4,242,802 | 1.55% | 14,535,704 |
| 2025-09-12 | 2025-09-10 | 0.280 | 57,099,907 | +40,000 | 1.67% | 15,987,974 |
| 2025-09-08 | 2025-09-04 | 0.231 | 57,059,907 | +124,422 | 1.67% | 13,180,839 |
| 2025-09-05 | 2025-09-03 | 0.238 | 56,935,485 | +1,845,536 | 1.67% | 13,550,645 |
| 2025-09-03 | 2025-09-01 | 0.238 | 55,089,949 | +1,126,586 | 1.61% | 13,111,408 |
| 2025-09-02 | 2025-08-29 | 0.240 | 53,963,363 | -1,141,670 | 1.58% | 12,951,207 |
| 2025-09-01 | 2025-08-28 | 0.243 | 55,105,033 | +11,970,500 | 1.61% | 13,390,523 |
| 2025-08-21 | 2025-08-19 | 0.250 | 43,134,533 | -1,207,500 | 1.26% | 10,783,633 |
| 2025-08-20 | 2025-08-18 | 0.250 | 44,342,033 | +253,617 | 1.30% | 11,085,508 |
| 2025-08-19 | 2025-08-15 | 0.260 | 44,088,416 | -993,300 | 1.29% | 11,462,988 |
| 2025-08-18 | 2025-08-14 | 0.249 | 45,081,716 | +4,734,650 | 1.32% | 11,225,347 |
| 2025-08-15 | 2025-08-13 | 0.330 | 40,347,066 | +4,301,000 | 1.18% | 13,314,532 |
| 2025-08-14 | 2025-08-12 | 0.330 | 36,046,066 | +157,000 | 1.05% | 11,895,202 |
| 2025-08-13 | 2025-08-11 | 0.330 | 35,889,066 | +1,905,500 | 1.05% | 11,843,392 |
| 2025-08-12 | 2025-08-08 | 0.335 | 33,983,566 | +193,000 | 0.99% | 11,384,495 |
| 2025-08-07 | 2025-08-05 | 0.335 | 33,790,566 | +225,500 | 0.99% | 11,319,840 |
| 2025-08-05 | 2025-08-01 | 0.340 | 33,565,066 | -18,000 | 0.98% | 11,412,122 |
| 2025-07-28 | 2025-07-24 | 0.370 | 33,583,066 | -70,000 | 0.98% | 12,425,734 |
| 2025-07-21 | 2025-07-17 | 0.345 | 33,653,066 | +84,610 | 0.98% | 11,610,308 |
| 2025-07-18 | 2025-07-16 | 0.345 | 33,568,456 | +167,000 | 0.98% | 11,581,117 |
| 2025-07-17 | 2025-07-15 | 0.340 | 33,401,456 | +233,500 | 0.98% | 11,356,495 |
| 2025-07-16 | 2025-07-14 | 0.355 | 33,167,956 | +210,000 | 0.97% | 11,774,624 |
| 2025-07-15 | 2025-07-11 | 0.335 | 32,957,956 | +223,000 | 0.96% | 11,040,915 |
| 2025-07-14 | 2025-07-10 | 0.335 | 32,734,956 | +45,000 | 0.96% | 10,966,210 |
| 2025-07-10 | 2025-07-08 | 0.305 | 32,689,956 | +51,000 | 0.96% | 9,970,437 |
| 2025-07-09 | 2025-07-07 | 0.310 | 32,638,956 | +64,500 | 0.95% | 10,118,076 |
| 2025-07-08 | 2025-07-04 | 0.310 | 32,574,456 | +81,000 | 0.95% | 10,098,081 |
| 2025-07-07 | 2025-07-03 | 0.310 | 32,493,456 | +91,000 | 0.95% | 10,072,971 |
| 2025-07-04 | 2025-07-02 | 0.315 | 32,402,456 | +21,000 | 0.95% | 10,206,774 |
| 2025-07-03 | 2025-06-30 | 0.305 | 32,381,456 | -993,110 | 0.95% | 9,876,344 |
| 2025-06-30 | 2025-06-26 | 0.315 | 33,374,566 | +40,000 | 0.98% | 10,512,988 |
| 2025-06-23 | 2025-06-19 | 0.310 | 33,334,566 | +28,464 | 0.98% | 10,333,715 |
| 2025-06-18 | 2025-06-16 | 0.325 | 33,306,102 | +1,036 | 0.97% | 10,824,483 |
| 2025-05-27 | 2025-05-23 | 0.310 | 33,305,066 | +42,000 | 0.97% | 10,324,570 |
| 2025-05-13 | 2025-05-09 | 0.330 | 33,263,066 | +500 | 0.97% | 10,976,812 |
| 2025-05-02 | 2025-04-29 | 0.330 | 33,262,566 | -500 | 0.97% | 10,976,647 |
| 2025-04-11 | 2025-04-09 | 0.305 | 33,263,066 | -520,000 | 0.97% | 10,145,235 |
| 2025-04-09 | 2025-04-07 | 0.280 | 33,783,066 | +40,000 | 0.99% | 9,459,258 |
| 2025-03-27 | 2025-03-25 | 0.355 | 33,743,066 | -5,500 | 0.99% | 11,978,788 |
| 2025-03-25 | 2025-03-21 | 0.360 | 33,748,566 | -5,500 | 0.99% | 12,149,484 |
| 2025-03-21 | 2025-03-19 | 0.375 | 33,754,066 | +30,000 | 0.99% | 12,657,775 |
| 2025-03-18 | 2025-03-14 | 0.385 | 33,724,066 | -5,500 | 0.99% | 12,983,765 |
| 2025-03-17 | 2025-03-13 | 0.380 | 33,729,566 | +1,000,000 | 0.99% | 12,817,235 |
| 2025-03-13 | 2025-03-11 | 0.390 | 32,729,566 | -3,500 | 0.96% | 12,764,531 |
| 2025-03-06 | 2025-03-04 | 0.390 | 32,733,066 | +600,000 | 0.96% | 12,765,896 |
| 2025-02-07 | 2025-02-05 | 0.345 | 32,133,066 | -40,500 | 0.94% | 11,085,908 |
| 2025-02-04 | 2025-01-28 | 0.350 | 32,173,566 | -110,000 | 0.94% | 11,260,748 |
| 2025-01-27 | 2025-01-23 | 0.335 | 32,283,566 | -22,500 | 0.94% | 10,814,995 |
| 2025-01-07 | 2025-01-03 | 0.395 | 32,306,066 | -11,000 | 0.94% | 12,760,896 |
| 2025-01-06 | 2025-01-02 | 0.405 | 32,317,066 | -3,000 | 0.95% | 13,088,412 |
| 2025-01-03 | 2024-12-31 | 0.400 | 32,320,066 | +14,000 | 0.95% | 12,928,026 |
| 2024-12-30 | 2024-12-24 | 0.410 | 32,306,066 | -50,422 | 0.94% | 13,245,487 |
| 2024-12-27 | 2024-12-20 | 0.405 | 32,356,488 | +50,000 | 0.95% | 13,104,378 |
| 2024-12-19 | 2024-12-17 | 0.425 | 32,306,488 | -7,000 | 0.94% | 13,730,257 |
| 2024-12-18 | 2024-12-16 | 0.430 | 32,313,488 | -21,000 | 0.95% | 13,894,800 |
| 2024-12-17 | 2024-12-13 | 0.445 | 32,334,488 | +28,000 | 0.95% | 14,388,847 |
| 2024-12-13 | 2024-12-11 | 0.465 | 32,306,488 | -53,500 | 0.94% | 15,022,517 |
| 2024-12-12 | 2024-12-10 | 0.470 | 32,359,988 | +4,017 | 0.95% | 15,209,194 |
| 2024-12-06 | 2024-12-04 | 0.445 | 32,355,971 | +4,500 | 0.95% | 14,398,407 |
| 2024-12-04 | 2024-12-02 | 0.465 | 32,351,471 | -158,981 | 0.95% | 15,043,434 |
| 2024-12-02 | 2024-11-28 | 0.440 | 32,510,452 | +16,517 | 0.95% | 14,304,599 |
| 2024-11-25 | 2024-11-21 | 0.475 | 32,493,935 | -1,250,000 | 0.95% | 15,434,619 |
| 2024-11-20 | 2024-11-18 | 0.485 | 33,743,935 | -197,000 | 0.99% | 16,365,808 |
| 2024-11-19 | 2024-11-15 | 0.490 | 33,940,935 | -50,000 | 0.99% | 16,631,058 |
| 2024-11-18 | 2024-11-14 | 0.490 | 33,990,935 | -155,147 | 0.99% | 16,655,558 |
| 2024-11-12 | 2024-11-08 | 0.580 | 34,146,082 | +18,647 | 1.00% | 19,804,728 |
| 2024-11-11 | 2024-11-07 | 0.610 | 34,127,435 | +6,000 | 1.00% | 20,817,735 |
| 2024-11-08 | 2024-11-06 | 0.540 | 34,121,435 | -79,500 | 1.00% | 18,425,575 |
| 2024-11-06 | 2024-11-04 | 0.500 | 34,200,935 | +9,515 | 1.00% | 17,100,468 |
| 2024-11-05 | 2024-11-01 | 0.520 | 34,191,420 | +8,500 | 1.00% | 17,779,538 |
| 2024-10-31 | 2024-10-29 | 0.495 | 34,182,920 | +10,500 | 1.00% | 16,920,545 |
| 2024-10-28 | 2024-10-24 | 0.485 | 34,172,420 | +1,323,000 | 1.00% | 16,573,624 |
| 2024-10-25 | 2024-10-23 | 0.510 | 32,849,420 | +777,000 | 0.96% | 16,753,204 |
| 2024-10-22 | 2024-10-18 | 0.520 | 32,072,420 | +500,000 | 0.94% | 16,677,658 |
| 2024-10-21 | 2024-10-17 | 0.500 | 31,572,420 | +799,000 | 0.92% | 15,786,210 |
| 2024-10-15 | 2024-10-10 | 0.530 | 30,773,420 | -17,000 | 0.90% | 16,309,913 |
| 2024-10-14 | 2024-10-09 | 0.495 | 30,790,420 | +790,384 | 0.90% | 15,241,258 |
| 2024-10-09 | 2024-10-07 | 0.820 | 30,000,036 | +32 | 0.88% | 24,600,030 |
| 2024-10-07 | 2024-10-03 | 0.830 | 30,000,004 | +4,000 | 0.88% | 24,900,003 |
| 2024-10-04 | 2024-10-02 | 0.960 | 29,996,004 | -844,500 | 0.88% | 28,796,164 |
| 2024-10-03 | 2024-09-30 | 0.485 | 30,840,504 | +200,000 | 0.90% | 14,957,644 |
| 2024-10-02 | 2024-09-27 | 0.380 | 30,640,504 | +22,600 | 0.90% | 11,643,392 |
| 2024-09-24 | 2024-09-20 | 0.228 | 30,617,904 | +257 | 0.90% | 6,980,882 |
| 2024-09-20 | 2024-09-17 | 0.215 | 30,617,647 | -800,000 | 0.90% | 6,582,794 |
| 2024-09-19 | 2024-09-16 | 0.213 | 31,417,647 | -600,000 | 0.92% | 6,691,959 |
| 2024-09-03 | 2024-08-30 | 0.250 | 32,017,647 | -12,500 | 0.94% | 8,004,412 |
| 2024-08-27 | 2024-08-23 | 0.231 | 32,030,147 | -13 | 0.94% | 7,398,964 |
| 2024-08-26 | 2024-08-22 | 0.235 | 32,030,160 | -11,500 | 0.94% | 7,527,088 |
| 2024-08-19 | 2024-08-15 | 0.238 | 32,041,660 | -5,000 | 0.94% | 7,625,915 |
| 2024-08-16 | 2024-08-14 | 0.233 | 32,046,660 | -27,000 | 0.94% | 7,466,872 |
| 2024-08-15 | 2024-08-13 | 0.243 | 32,073,660 | +32,000 | 0.94% | 7,793,899 |
| 2024-08-14 | 2024-08-12 | 0.247 | 32,041,660 | -49,500 | 0.94% | 7,914,290 |
| 2024-08-09 | 2024-08-07 | 0.255 | 32,091,160 | +520,000 | 0.94% | 8,183,246 |
| 2024-08-08 | 2024-08-06 | 0.260 | 31,571,160 | +22,454 | 0.92% | 8,208,502 |
| 2024-08-07 | 2024-08-05 | 0.260 | 31,548,706 | -172,500 | 0.92% | 8,202,664 |
| 2024-08-06 | 2024-08-02 | 0.265 | 31,721,206 | +90,500 | 0.93% | 8,406,120 |
| 2024-08-02 | 2024-07-31 | 0.285 | 31,630,706 | +14,500 | 0.93% | 9,014,751 |
| 2024-08-01 | 2024-07-30 | 0.270 | 31,616,206 | +67,500 | 0.92% | 8,536,376 |
| 2024-07-31 | 2024-07-29 | 0.270 | 31,548,706 | -38,000 | 0.92% | 8,518,151 |
| 2024-07-30 | 2024-07-26 | 0.285 | 31,586,706 | +38,000 | 0.92% | 9,002,211 |
| 2024-07-26 | 2024-07-24 | 0.305 | 31,548,706 | -7,500 | 0.92% | 9,622,355 |
| 2024-07-25 | 2024-07-23 | 0.305 | 31,556,206 | -3,000 | 0.92% | 9,624,643 |
| 2024-07-24 | 2024-07-22 | 0.320 | 31,559,206 | -29,500 | 0.92% | 10,098,946 |
| 2024-07-19 | 2024-07-17 | 0.335 | 31,588,706 | +3,500 | 0.92% | 10,582,217 |
| 2024-07-18 | 2024-07-16 | 0.330 | 31,585,206 | +40,000 | 0.92% | 10,423,118 |
| 2024-07-17 | 2024-07-15 | 0.320 | 31,545,206 | +1,014,546 | 0.92% | 10,094,466 |
| 2024-07-16 | 2024-07-12 | 0.340 | 30,530,660 | +6,500 | 0.89% | 10,380,424 |
| 2024-07-11 | 2024-07-09 | 0.315 | 30,524,160 | -500 | 0.89% | 9,615,110 |
| 2024-07-10 | 2024-07-08 | 0.320 | 30,524,660 | -1,000,000 | 0.89% | 9,767,891 |
| 2024-07-09 | 2024-07-05 | 0.345 | 31,524,660 | -1,023,000 | 0.92% | 10,876,008 |
| 2024-07-08 | 2024-07-04 | 0.335 | 32,547,660 | +23,000 | 0.95% | 10,903,466 |
| 2024-07-05 | 2024-07-03 | 0.350 | 32,524,660 | -35,500 | 0.95% | 11,383,631 |
| 2024-07-04 | 2024-07-02 | 0.330 | 32,560,160 | +42,000 | 0.95% | 10,744,853 |
| 2024-06-27 | 2024-06-25 | 0.325 | 32,518,160 | +60,000 | 0.95% | 10,568,402 |
| 2024-06-25 | 2024-06-21 | 0.330 | 32,458,160 | -32,000 | 0.95% | 10,711,193 |
| 2024-06-21 | 2024-06-19 | 0.350 | 32,490,160 | +865,000 | 0.95% | 11,371,556 |
| 2024-06-20 | 2024-06-18 | 0.335 | 31,625,160 | -150,500 | 0.93% | 10,594,429 |
| 2024-06-19 | 2024-06-17 | 0.340 | 31,775,660 | -402,500 | 0.93% | 10,803,724 |
| 2024-06-18 | 2024-06-14 | 0.365 | 32,178,160 | -7,000 | 0.94% | 11,745,028 |
| 2024-06-07 | 2024-06-05 | 0.385 | 32,185,160 | +5,000 | 0.94% | 12,391,287 |
| 2024-06-05 | 2024-06-03 | 0.390 | 32,180,160 | -32,000 | 0.94% | 12,550,262 |
| 2024-06-04 | 2024-05-31 | 0.390 | 32,212,160 | -19,000 | 0.94% | 12,562,742 |
| 2024-06-03 | 2024-05-30 | 0.415 | 32,231,160 | +25,500 | 0.94% | 13,375,931 |
| 2024-05-27 | 2024-05-23 | 0.490 | 32,205,660 | +20,000 | 0.94% | 15,780,773 |
| 2024-05-22 | 2024-05-20 | 0.530 | 32,185,660 | +113,026 | 0.94% | 17,058,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 32,072,634 | -1,285,000 | 0.94% | 19,243,580 |
| 2024-05-20 | 2024-05-16 | 0.540 | 33,357,634 | -3,745,500 | 0.98% | 18,013,122 |
| 2024-05-17 | 2024-05-14 | 0.385 | 37,103,134 | -2,711,500 | 1.09% | 14,284,707 |
| 2024-05-16 | 2024-05-13 | 0.405 | 39,814,634 | -549,500 | 1.16% | 16,124,927 |
| 2024-05-14 | 2024-05-10 | 0.410 | 40,364,134 | -43,500 | 1.18% | 16,549,295 |
| 2024-05-13 | 2024-05-09 | 0.355 | 40,407,634 | -32,500 | 1.18% | 14,344,710 |
| 2024-05-09 | 2024-05-07 | 0.355 | 40,440,134 | +882,000 | 1.18% | 14,356,248 |
| 2024-05-08 | 2024-05-06 | 0.340 | 39,558,134 | +401,000 | 1.16% | 13,449,766 |
| 2024-05-07 | 2024-05-03 | 0.370 | 39,157,134 | -114,500 | 1.15% | 14,488,140 |
| 2024-05-06 | 2024-05-02 | 0.385 | 39,271,634 | +736,522 | 1.15% | 15,119,579 |
| 2024-05-03 | 2024-04-30 | 0.355 | 38,535,112 | -266,711 | 1.13% | 13,679,965 |
| 2024-05-02 | 2024-04-29 | 0.375 | 38,801,823 | +22,500 | 1.13% | 14,550,684 |
| 2024-04-29 | 2024-04-25 | 0.255 | 38,779,323 | -500 | 1.13% | 9,888,727 |
| 2024-04-25 | 2024-04-23 | 0.240 | 38,779,823 | +500 | 1.13% | 9,307,158 |
| 2024-04-24 | 2024-04-22 | 0.235 | 38,779,323 | +2,687,153 | 1.13% | 9,113,141 |
| 2024-04-23 | 2024-04-19 | 0.229 | 36,092,170 | -70,289 | 1.06% | 8,265,107 |
| 2024-04-22 | 2024-04-18 | 0.237 | 36,162,459 | -39,500 | 1.06% | 8,570,503 |
| 2024-04-19 | 2024-04-17 | 0.244 | 36,201,959 | +39,500 | 1.06% | 8,833,278 |
| 2024-04-17 | 2024-04-15 | 0.240 | 36,162,459 | -40,000 | 1.06% | 8,678,990 |
| 2024-04-16 | 2024-04-12 | 0.246 | 36,202,459 | +40,000 | 1.06% | 8,905,805 |
| 2024-04-15 | 2024-04-11 | 0.260 | 36,162,459 | -718,000 | 1.06% | 9,402,239 |
| 2024-04-12 | 2024-04-10 | 0.265 | 36,880,459 | +482,523 | 1.08% | 9,773,322 |
| 2024-04-11 | 2024-04-09 | 0.270 | 36,397,936 | +80,423 | 1.06% | 9,827,443 |
| 2024-04-10 | 2024-04-08 | 0.280 | 36,317,513 | +387,000 | 1.06% | 10,168,904 |
| 2024-04-09 | 2024-04-05 | 0.280 | 35,930,513 | +12,000 | 1.05% | 10,060,544 |
| 2024-04-08 | 2024-04-03 | 0.290 | 35,918,513 | +51,000 | 1.05% | 10,416,369 |
| 2024-04-05 | 2024-04-02 | 0.280 | 35,867,513 | +8,500 | 1.05% | 10,042,904 |
| 2024-04-03 | 2024-03-28 | 0.295 | 35,859,013 | -1,253,000 | 1.05% | 10,578,409 |
| 2024-04-02 | 2024-03-27 | 0.320 | 37,112,013 | +33,500 | 1.09% | 11,875,844 |
| 2024-03-27 | 2024-03-25 | 0.330 | 37,078,513 | -849,000 | 1.08% | 12,235,909 |
| 2024-03-26 | 2024-03-22 | 0.325 | 37,927,513 | -323,000 | 1.11% | 12,326,442 |
| 2024-03-25 | 2024-03-21 | 0.345 | 38,250,513 | +1,905,500 | 1.12% | 13,196,427 |
| 2024-03-22 | 2024-03-20 | 0.325 | 36,345,013 | +1,013,000 | 1.06% | 11,812,129 |
| 2024-03-21 | 2024-03-19 | 0.350 | 35,332,013 | +502,000 | 1.03% | 12,366,205 |
| 2024-03-20 | 2024-03-18 | 0.355 | 34,830,013 | -339,500 | 1.02% | 12,364,655 |
| 2024-03-19 | 2024-03-15 | 0.380 | 35,169,513 | +66,000 | 1.03% | 13,364,415 |
| 2024-03-18 | 2024-03-14 | 0.415 | 35,103,513 | +98,500 | 1.03% | 14,567,958 |
| 2024-03-15 | 2024-03-13 | 0.410 | 35,005,013 | +20,000 | 1.02% | 14,352,055 |
| 2024-03-14 | 2024-03-12 | 0.425 | 34,985,013 | +155,000 | 1.02% | 14,868,631 |
| 2024-03-13 | 2024-03-11 | 0.400 | 34,830,013 | -401,000 | 1.02% | 13,932,005 |
| 2024-03-12 | 2024-03-08 | 0.390 | 35,231,013 | +400,000 | 1.03% | 13,740,095 |
| 2024-03-11 | 2024-03-07 | 0.370 | 34,831,013 | +1,000 | 1.02% | 12,887,475 |
| 2024-03-08 | 2024-03-06 | 0.400 | 34,830,013 | -129,000 | 1.02% | 13,932,005 |
| 2024-03-06 | 2024-03-04 | 0.410 | 34,959,013 | -63,000 | 1.02% | 14,333,195 |
| 2024-03-05 | 2024-03-01 | 0.435 | 35,022,013 | +24,143 | 1.02% | 15,234,576 |
| 2024-03-01 | 2024-02-28 | 0.440 | 34,997,870 | -207,904 | 1.02% | 15,399,063 |
| 2024-02-29 | 2024-02-27 | 0.480 | 35,205,774 | +224,500 | 1.03% | 16,898,772 |
| 2024-02-28 | 2024-02-26 | 0.485 | 34,981,274 | -192,510 | 1.02% | 16,965,918 |
| 2024-02-27 | 2024-02-23 | 0.485 | 35,173,784 | -1,159,299 | 1.03% | 17,059,285 |
| 2024-02-26 | 2024-02-22 | 0.490 | 36,333,083 | -82,000 | 1.06% | 17,803,211 |
| 2024-02-23 | 2024-02-21 | 0.485 | 36,415,083 | -7,300,500 | 1.07% | 17,661,315 |
| 2024-02-22 | 2024-02-20 | 0.455 | 43,715,583 | -863,000 | 1.28% | 19,890,590 |
| 2024-02-21 | 2024-02-19 | 0.450 | 44,578,583 | +107,000 | 1.30% | 20,060,362 |
| 2024-02-20 | 2024-02-16 | 0.480 | 44,471,583 | -163,000 | 1.30% | 21,346,360 |
| 2024-02-16 | 2024-02-14 | 0.425 | 44,634,583 | -109,000 | 1.31% | 18,969,698 |
| 2024-02-15 | 2024-02-09 | 0.435 | 44,743,583 | -52,500 | 1.31% | 19,463,459 |
| 2024-02-14 | 2024-02-07 | 0.425 | 44,796,083 | +1,069,000 | 1.31% | 19,038,335 |
| 2024-02-08 | 2024-02-06 | 0.445 | 43,727,083 | +70,500 | 1.28% | 19,458,552 |
| 2024-02-07 | 2024-02-05 | 0.415 | 43,656,583 | +16,000 | 1.28% | 18,117,482 |
| 2024-02-06 | 2024-02-02 | 0.430 | 43,640,583 | -170,000 | 1.28% | 18,765,451 |
| 2024-02-05 | 2024-02-01 | 0.435 | 43,810,583 | +186,500 | 1.28% | 19,057,604 |
| 2024-02-02 | 2024-01-31 | 0.440 | 43,624,083 | -109,500 | 1.28% | 19,194,597 |
| 2024-02-01 | 2024-01-30 | 0.465 | 43,733,583 | +95,723 | 1.28% | 20,336,116 |
| 2024-01-31 | 2024-01-29 | 0.495 | 43,637,860 | -1,417,000 | 1.28% | 21,600,741 |
| 2024-01-30 | 2024-01-26 | 0.495 | 45,054,860 | -39,000 | 1.32% | 22,302,156 |
| 2024-01-29 | 2024-01-25 | 0.510 | 45,093,860 | -171,500 | 1.32% | 22,997,869 |
| 2024-01-26 | 2024-01-24 | 0.465 | 45,265,360 | +115,500 | 1.32% | 21,048,392 |
| 2024-01-25 | 2024-01-23 | 0.430 | 45,149,860 | +8,877 | 1.32% | 19,414,440 |
| 2024-01-24 | 2024-01-22 | 0.405 | 45,140,983 | +15,286 | 1.32% | 18,282,098 |
| 2024-01-23 | 2024-01-19 | 0.440 | 45,125,697 | +3,932 | 1.32% | 19,855,307 |
| 2024-01-22 | 2024-01-18 | 0.450 | 45,121,765 | -8,216 | 1.32% | 20,304,794 |
| 2024-01-19 | 2024-01-17 | 0.430 | 45,129,981 | +15,559 | 1.32% | 19,405,892 |
| 2024-01-18 | 2024-01-16 | 0.470 | 45,114,422 | -161,091 | 1.32% | 21,203,778 |
| 2024-01-17 | 2024-01-15 | 0.495 | 45,275,513 | +8,000 | 1.32% | 22,411,379 |
| 2024-01-16 | 2024-01-12 | 0.500 | 45,267,513 | -660,000 | 1.32% | 22,633,756 |
| 2024-01-15 | 2024-01-11 | 0.510 | 45,927,513 | +660,000 | 1.34% | 23,423,032 |
| 2024-01-12 | 2024-01-10 | 0.490 | 45,267,513 | +125,000 | 1.32% | 22,181,081 |
| 2024-01-10 | 2024-01-08 | 0.500 | 45,142,513 | -19,000 | 1.32% | 22,571,256 |
| 2024-01-08 | 2024-01-04 | 0.520 | 45,161,513 | -456,500 | 1.32% | 23,483,987 |
| 2024-01-05 | 2024-01-03 | 0.540 | 45,618,013 | -605,000 | 1.33% | 24,633,727 |
| 2024-01-04 | 2024-01-02 | 0.540 | 46,223,013 | +1,132,996 | 1.35% | 24,960,427 |
| 2024-01-02 | 2023-12-28 | 0.550 | 45,090,017 | -5,711,009 | 1.32% | 24,799,509 |
| 2023-12-29 | 2023-12-27 | 0.530 | 50,801,026 | +5,794,500 | 1.49% | 26,924,544 |
| 2023-12-21 | 2023-12-19 | 0.550 | 45,006,526 | -36,000 | 1.32% | 24,753,589 |
| 2023-12-19 | 2023-12-15 | 0.590 | 45,042,526 | +36,000 | 1.32% | 26,575,090 |
| 2023-12-14 | 2023-12-12 | 0.590 | 45,006,526 | -20,000 | 1.32% | 26,553,850 |
| 2023-12-13 | 2023-12-11 | 0.560 | 45,026,526 | -60 | 1.32% | 25,214,855 |
| 2023-12-12 | 2023-12-08 | 0.580 | 45,026,586 | +19,703 | 1.32% | 26,115,420 |
| 2023-12-05 | 2023-12-01 | 0.680 | 45,006,883 | -999,604 | 1.32% | 30,604,680 |
| 2023-12-04 | 2023-11-30 | 0.700 | 46,006,487 | +945,000 | 1.35% | 32,204,541 |
| 2023-12-01 | 2023-11-29 | 0.720 | 45,061,487 | +55,000 | 1.32% | 32,444,271 |
| 2023-11-30 | 2023-11-28 | 0.750 | 45,006,487 | -8,500 | 1.32% | 33,754,865 |
| 2023-11-29 | 2023-11-27 | 0.800 | 45,014,987 | -10,989,500 | 1.32% | 36,011,990 |
| 2023-11-28 | 2023-11-24 | 0.810 | 56,004,487 | -468,000 | 1.64% | 45,363,634 |
| 2023-11-27 | 2023-11-23 | 0.830 | 56,472,487 | +11,164,500 | 1.65% | 46,872,164 |
| 2023-11-20 | 2023-11-16 | 0.670 | 45,307,987 | -800,000 | 1.33% | 30,356,351 |
| 2023-11-17 | 2023-11-15 | 0.690 | 46,107,987 | +300,000 | 1.35% | 31,814,511 |
| 2023-11-16 | 2023-11-14 | 0.690 | 45,807,987 | -106,931 | 1.34% | 31,607,511 |
| 2023-11-15 | 2023-11-13 | 0.710 | 45,914,918 | -25 | 1.34% | 32,599,592 |
| 2023-11-14 | 2023-11-10 | 0.730 | 45,914,943 | -267,490 | 1.34% | 33,517,908 |
| 2023-11-13 | 2023-11-09 | 0.730 | 46,182,433 | +278,000 | 1.35% | 33,713,176 |
| 2023-11-10 | 2023-11-08 | 0.810 | 45,904,433 | -5,082 | 1.34% | 37,182,591 |
| 2023-11-09 | 2023-11-07 | 0.770 | 45,909,515 | -1,504,139 | 1.34% | 35,350,327 |
| 2023-11-08 | 2023-11-06 | 0.780 | 47,413,654 | +1,540,973 | 1.39% | 36,982,650 |
| 2023-11-07 | 2023-11-03 | 0.740 | 45,872,681 | -2,234,500 | 1.34% | 33,945,784 |
| 2023-11-06 | 2023-11-02 | 0.720 | 48,107,181 | +2,237,559 | 1.41% | 34,637,170 |
| 2023-11-03 | 2023-11-01 | 0.740 | 45,869,622 | -42,610 | 1.34% | 33,943,520 |
| 2023-11-02 | 2023-10-31 | 0.750 | 45,912,232 | -574,206 | 1.34% | 34,434,174 |
| 2023-11-01 | 2023-10-30 | 0.780 | 46,486,438 | -1,467,202 | 1.36% | 36,259,422 |
| 2023-10-31 | 2023-10-27 | 0.770 | 47,953,640 | +2,054,000 | 1.40% | 36,924,303 |
| 2023-10-27 | 2023-10-25 | 0.720 | 45,899,640 | -15,500 | 1.34% | 33,047,741 |
| 2023-10-26 | 2023-10-24 | 0.730 | 45,915,140 | +2,839 | 1.34% | 33,518,052 |
| 2023-10-25 | 2023-10-20 | 0.750 | 45,912,301 | -47,265 | 1.34% | 34,434,226 |
| 2023-10-24 | 2023-10-19 | 0.730 | 45,959,566 | +50,000 | 1.34% | 33,550,483 |
| 2023-10-20 | 2023-10-18 | 0.710 | 45,909,566 | +10,000 | 1.34% | 32,595,792 |
| 2023-10-17 | 2023-10-13 | 0.770 | 45,899,566 | +13,637 | 1.34% | 35,342,666 |
| 2023-10-12 | 2023-10-10 | 0.850 | 45,885,929 | +3,757 | 1.34% | 39,003,040 |
| 2023-10-10 | 2023-10-06 | 0.930 | 45,882,172 | +148,160 | 1.34% | 42,670,420 |
| 2023-10-09 | 2023-10-05 | 0.910 | 45,734,012 | -2,912 | 1.34% | 41,617,951 |
| 2023-10-06 | 2023-10-04 | 0.880 | 45,736,924 | -487,598 | 1.34% | 40,248,493 |
| 2023-10-05 | 2023-10-03 | 0.880 | 46,224,522 | +576,155 | 1.35% | 40,677,579 |
| 2023-09-28 | 2023-09-26 | 0.910 | 45,648,367 | -124,594 | 1.34% | 41,540,014 |
| 2023-09-27 | 2023-09-25 | 0.950 | 45,772,961 | +1,100,000 | 1.34% | 43,484,313 |
| 2023-09-25 | 2023-09-21 | 1.020 | 44,672,961 | +851,500 | 1.31% | 45,566,420 |
| 2023-09-20 | 2023-09-18 | 1.050 | 43,821,461 | -25,655 | 1.28% | 46,012,534 |
| 2023-09-19 | 2023-09-15 | 1.110 | 43,847,116 | -2,091,000 | 1.28% | 48,670,299 |
| 2023-09-18 | 2023-09-14 | 1.110 | 45,938,116 | +25,500 | 1.34% | 50,991,309 |
| 2023-09-15 | 2023-09-13 | 1.210 | 45,912,616 | +1,929,800 | 1.34% | 55,554,265 |
| 2023-09-13 | 2023-09-11 | 1.050 | 43,982,816 | -276,304 | 1.29% | 46,181,957 |
| 2023-09-12 | 2023-09-07 | 1.030 | 44,259,120 | -7,693,496 | 1.29% | 45,586,894 |
| 2023-09-11 | 2023-09-06 | 1.160 | 51,952,616 | +7,968,000 | 1.52% | 60,265,035 |
| 2023-09-05 | 2023-08-31 | 0.910 | 43,984,616 | +556 | 1.29% | 40,026,001 |
| 2023-09-04 | 2023-08-30 | 0.930 | 43,984,060 | +3,186 | 1.29% | 40,905,176 |
| 2023-08-31 | 2023-08-29 | 0.980 | 43,980,874 | +27,450 | 1.29% | 43,101,257 |
| 2023-08-30 | 2023-08-28 | 0.930 | 43,953,424 | -489,294 | 1.29% | 40,876,684 |
| 2023-08-29 | 2023-08-25 | 0.940 | 44,442,718 | +376,000 | 1.30% | 41,776,155 |
| 2023-08-25 | 2023-08-23 | 0.960 | 44,066,718 | +370,000 | 1.29% | 42,304,049 |
| 2023-08-24 | 2023-08-22 | 1.020 | 43,696,718 | -303,000 | 1.28% | 44,570,652 |
| 2023-08-23 | 2023-08-21 | 0.990 | 43,999,718 | +232,801 | 1.29% | 43,559,721 |
| 2023-08-22 | 2023-08-18 | 1.080 | 43,766,917 | -651,541 | 1.28% | 47,268,270 |
| 2023-08-21 | 2023-08-17 | 1.110 | 44,418,458 | +721,500 | 1.30% | 49,304,488 |
| 2023-08-18 | 2023-08-16 | 1.110 | 43,696,958 | -606,000 | 1.28% | 48,503,623 |
| 2023-08-17 | 2023-08-15 | 1.090 | 44,302,958 | +14,008 | 1.30% | 48,290,224 |
| 2023-08-16 | 2023-08-14 | 1.060 | 44,288,950 | -91,372 | 1.30% | 46,946,287 |
| 2023-08-15 | 2023-08-11 | 1.190 | 44,380,322 | +258,493 | 1.30% | 52,812,583 |
| 2023-08-14 | 2023-08-10 | 1.140 | 44,121,829 | +398,493 | 1.29% | 50,298,885 |
| 2023-08-11 | 2023-08-09 | 1.190 | 43,723,336 | +6,500 | 1.28% | 52,030,770 |
| 2023-08-10 | 2023-08-08 | 1.170 | 43,716,836 | +13,500 | 1.28% | 51,148,698 |
| 2023-08-09 | 2023-08-07 | 1.270 | 43,703,336 | +1,500 | 1.28% | 55,503,237 |
| 2023-08-08 | 2023-08-04 | 1.330 | 43,701,836 | -28,500 | 1.28% | 58,123,442 |
| 2023-08-07 | 2023-08-03 | 1.350 | 43,730,336 | +33,500 | 1.28% | 59,035,954 |
| 2023-08-03 | 2023-08-01 | 1.300 | 43,696,836 | -299,000 | 1.28% | 56,805,887 |
| 2023-08-02 | 2023-07-31 | 1.380 | 43,995,836 | +210,500 | 1.29% | 60,714,254 |
| 2023-08-01 | 2023-07-28 | 1.360 | 43,785,336 | +88,500 | 1.28% | 59,548,057 |
| 2023-07-31 | 2023-07-27 | 1.380 | 43,696,836 | -1,299,768 | 1.28% | 60,301,634 |
| 2023-07-28 | 2023-07-26 | 1.160 | 44,996,604 | -529,500 | 1.32% | 52,196,061 |
| 2023-07-27 | 2023-07-25 | 1.170 | 45,526,104 | +259,500 | 1.33% | 53,265,542 |
| 2023-07-26 | 2023-07-24 | 0.910 | 45,266,604 | -654,500 | 1.32% | 41,192,610 |
| 2023-07-25 | 2023-07-21 | 0.970 | 45,921,104 | +311,500 | 1.34% | 44,543,471 |
| 2023-07-24 | 2023-07-20 | 1.000 | 45,609,604 | +84,500 | 1.33% | 45,609,604 |
| 2023-07-21 | 2023-07-19 | 0.970 | 45,525,104 | +2,500 | 1.33% | 44,159,351 |
| 2023-07-20 | 2023-07-18 | 0.930 | 45,522,604 | +312,500 | 1.33% | 42,336,022 |
| 2023-07-19 | 2023-07-14 | 0.980 | 45,210,104 | -261,000 | 1.32% | 44,305,902 |
| 2023-07-18 | 2023-07-13 | 1.020 | 45,471,104 | +134,500 | 1.33% | 46,380,526 |
| 2023-07-14 | 2023-07-12 | 0.970 | 45,336,604 | -54,500 | 1.33% | 43,976,506 |
| 2023-07-13 | 2023-07-11 | 0.990 | 45,391,104 | -461,500 | 1.33% | 44,937,193 |
| 2023-07-12 | 2023-07-10 | 0.970 | 45,852,604 | -163,000 | 1.34% | 44,477,026 |
| 2023-07-11 | 2023-07-07 | 1.010 | 46,015,604 | +125,000 | 1.35% | 46,475,760 |
| 2023-07-10 | 2023-07-06 | 1.060 | 45,890,604 | -117,000 | 1.34% | 48,644,040 |
| 2023-07-07 | 2023-07-05 | 1.080 | 46,007,604 | +31,500 | 1.35% | 49,688,212 |
| 2023-07-06 | 2023-07-04 | 1.090 | 45,976,104 | -445,500 | 1.34% | 50,113,953 |
| 2023-07-05 | 2023-07-03 | 1.070 | 46,421,604 | -100,000 | 1.36% | 49,671,116 |
| 2023-07-04 | 2023-06-30 | 1.000 | 46,521,604 | +1,060,000 | 1.36% | 46,521,604 |
| 2023-07-03 | 2023-06-29 | 0.960 | 45,461,604 | +140,000 | 1.33% | 43,643,140 |
| 2023-06-30 | 2023-06-28 | 1.060 | 45,321,604 | -584,000 | 1.33% | 48,040,900 |
| 2023-06-29 | 2023-06-27 | 1.090 | 45,905,604 | +138,500 | 1.34% | 50,037,108 |
| 2023-06-28 | 2023-06-26 | 0.910 | 45,767,104 | -229,500 | 1.34% | 41,648,065 |
| 2023-06-27 | 2023-06-23 | 0.930 | 45,996,604 | +123,500 | 1.35% | 42,776,842 |
| 2023-06-26 | 2023-06-21 | 0.900 | 45,873,104 | -1,079,000 | 1.34% | 41,285,794 |
| 2023-06-23 | 2023-06-20 | 0.880 | 46,952,104 | +101,500 | 1.37% | 41,317,852 |
| 2023-06-21 | 2023-06-19 | 0.990 | 46,850,604 | +157,500 | 1.37% | 46,382,098 |
| 2023-06-20 | 2023-06-16 | 1.050 | 46,693,104 | +99,500 | 1.37% | 49,027,759 |
| 2023-06-16 | 2023-06-14 | 0.980 | 46,593,604 | +50,500 | 1.36% | 45,661,732 |
| 2023-06-15 | 2023-06-13 | 1.050 | 46,543,104 | +1,500 | 1.36% | 48,870,259 |
| 2023-06-14 | 2023-06-12 | 1.010 | 46,541,604 | +20,000 | 1.36% | 47,007,020 |
| 2023-06-13 | 2023-06-09 | 1.050 | 46,521,604 | -1,194,022 | 1.36% | 48,847,684 |
| 2023-06-12 | 2023-06-08 | 1.020 | 47,715,626 | +633,521 | 1.40% | 48,669,939 |
| 2023-06-09 | 2023-06-07 | 0.820 | 47,082,105 | -671,000 | 1.38% | 38,607,326 |
| 2023-06-08 | 2023-06-06 | 0.770 | 47,753,105 | +499,500 | 1.40% | 36,769,891 |
| 2023-06-07 | 2023-06-05 | 0.700 | 47,253,605 | -894,000 | 1.38% | 33,077,523 |
| 2023-06-06 | 2023-06-02 | 0.740 | 48,147,605 | +761,000 | 1.41% | 35,629,228 |
| 2023-06-05 | 2023-06-01 | 0.600 | 47,386,605 | +1,500 | 1.39% | 28,431,963 |
| 2023-06-02 | 2023-05-31 | 0.620 | 47,385,105 | -468,500 | 1.39% | 29,378,765 |
| 2023-06-01 | 2023-05-30 | 0.660 | 47,853,605 | +26,500 | 1.40% | 31,583,379 |
| 2023-05-31 | 2023-05-29 | 0.590 | 47,827,105 | -1,472,000 | 1.40% | 28,217,992 |
| 2023-05-30 | 2023-05-25 | 0.620 | 49,299,105 | +1,269,500 | 1.44% | 30,565,445 |
| 2023-05-29 | 2023-05-24 | 0.640 | 48,029,605 | -1,214,500 | 1.40% | 30,738,947 |
| 2023-05-25 | 2023-05-23 | 0.650 | 49,244,105 | -230,500 | 1.44% | 32,008,668 |
| 2023-05-24 | 2023-05-22 | 0.650 | 49,474,605 | +439,500 | 1.45% | 32,158,493 |
| 2023-05-23 | 2023-05-19 | 0.670 | 49,035,105 | +1,072,488 | 1.43% | 32,853,520 |
| 2023-05-22 | 2023-05-18 | 0.680 | 47,962,617 | +160,500 | 1.40% | 32,614,580 |
| 2023-05-19 | 2023-05-17 | 0.740 | 47,802,117 | -76,000 | 1.40% | 35,373,567 |
| 2023-05-18 | 2023-05-16 | 0.760 | 47,878,117 | -405,044 | 1.40% | 36,387,369 |
| 2023-05-17 | 2023-05-15 | 0.740 | 48,283,161 | -484,000 | 1.41% | 35,729,539 |
| 2023-05-16 | 2023-05-12 | 0.840 | 48,767,161 | +410,500 | 1.43% | 40,964,415 |
| 2023-05-15 | 2023-05-11 | 0.850 | 48,356,661 | -47,027 | 1.41% | 41,103,162 |
| 2023-05-12 | 2023-05-10 | 0.860 | 48,403,688 | +447,000 | 1.42% | 41,627,172 |
| 2023-05-11 | 2023-05-09 | 0.870 | 47,956,688 | +572,991 | 1.40% | 41,722,319 |
| 2023-05-10 | 2023-05-08 | 0.880 | 47,383,697 | +251,500 | 1.39% | 41,697,653 |
| 2023-05-09 | 2023-05-05 | 0.900 | 47,132,197 | -696,500 | 1.38% | 42,418,977 |
| 2023-05-08 | 2023-05-04 | 0.850 | 47,828,697 | -435,500 | 1.40% | 40,654,392 |
| 2023-05-05 | 2023-05-03 | 0.800 | 48,264,197 | +1,017,470 | 1.41% | 38,611,358 |
| 2023-05-04 | 2023-05-02 | 0.780 | 47,246,727 | +329,500 | 1.38% | 36,852,447 |
| 2023-05-02 | 2023-04-27 | 1.020 | 46,917,227 | -26,500 | 1.37% | 47,855,572 |
| 2023-04-28 | 2023-04-26 | 1.030 | 46,943,727 | +129,500 | 1.37% | 48,352,039 |
| 2023-04-27 | 2023-04-25 | 1.010 | 46,814,227 | +676,500 | 1.37% | 47,282,369 |
| 2023-04-26 | 2023-04-24 | 1.070 | 46,137,727 | -502,000 | 1.35% | 49,367,368 |
| 2023-04-25 | 2023-04-21 | 1.100 | 46,639,727 | +81,000 | 1.36% | 51,303,700 |
| 2023-04-24 | 2023-04-20 | 1.090 | 46,558,727 | +251,822 | 1.36% | 50,749,012 |
| 2023-04-21 | 2023-04-19 | 1.130 | 46,306,905 | +148,500 | 1.35% | 52,326,803 |
| 2023-04-20 | 2023-04-18 | 1.170 | 46,158,405 | -152,000 | 1.35% | 54,005,334 |
| 2023-04-19 | 2023-04-17 | 1.190 | 46,310,405 | +62,500 | 1.35% | 55,109,382 |
| 2023-04-18 | 2023-04-14 | 1.200 | 46,247,905 | +46,500 | 1.35% | 55,497,486 |
| 2023-04-17 | 2023-04-13 | 1.180 | 46,201,405 | +63,500 | 1.35% | 54,517,658 |
| 2023-04-13 | 2023-04-11 | 1.190 | 46,137,905 | -92,500 | 1.35% | 54,904,107 |
| 2023-04-12 | 2023-04-06 | 1.070 | 46,230,405 | -239,986 | 1.35% | 49,466,533 |
| 2023-04-11 | 2023-04-04 | 1.090 | 46,470,391 | +413,810 | 1.36% | 50,652,726 |
| 2023-04-06 | 2023-04-03 | 1.170 | 46,056,581 | +728,500 | 1.35% | 53,886,200 |
| 2023-04-04 | 2023-03-31 | 1.250 | 45,328,081 | -437,001 | 1.33% | 56,660,101 |
| 2023-04-03 | 2023-03-30 | 1.510 | 45,765,082 | +174,500 | 1.34% | 69,105,274 |
| 2023-03-31 | 2023-03-29 | 1.470 | 45,590,582 | -36,000 | 1.33% | 67,018,156 |
| 2023-03-30 | 2023-03-28 | 1.470 | 45,626,582 | -318,500 | 1.33% | 67,071,076 |
| 2023-03-29 | 2023-03-27 | 1.450 | 45,945,082 | -37,500 | 1.34% | 66,620,369 |
| 2023-03-28 | 2023-03-24 | 1.520 | 45,982,582 | +178,000 | 1.35% | 69,893,525 |
| 2023-03-27 | 2023-03-23 | 1.580 | 45,804,582 | +281,500 | 1.34% | 72,371,240 |
| 2023-03-24 | 2023-03-22 | 1.580 | 45,523,082 | +580,712 | 1.33% | 71,926,470 |
| 2023-03-23 | 2023-03-21 | 1.540 | 44,942,370 | -5,000 | 1.31% | 69,211,250 |
| 2023-03-22 | 2023-03-20 | 1.520 | 44,947,370 | +5,000 | 1.31% | 68,320,002 |
| 2023-03-21 | 2023-03-17 | 1.540 | 44,942,370 | +134 | 1.31% | 69,211,250 |
| 2023-03-20 | 2023-03-16 | 1.470 | 44,942,236 | -377,500 | 1.31% | 66,065,087 |
| 2023-03-17 | 2023-03-15 | 1.490 | 45,319,736 | -228,477 | 1.33% | 67,526,407 |
| 2023-03-16 | 2023-03-14 | 1.420 | 45,548,213 | +31,426 | 1.33% | 64,678,462 |
| 2023-03-15 | 2023-03-13 | 1.480 | 45,516,787 | -2,980,978 | 1.33% | 67,364,845 |
| 2023-03-14 | 2023-03-10 | 1.550 | 48,497,765 | +2,995,500 | 1.42% | 75,171,536 |
| 2023-03-13 | 2023-03-09 | 1.570 | 45,502,265 | -96,500 | 1.33% | 71,438,556 |
| 2023-03-10 | 2023-03-08 | 1.610 | 45,598,765 | +196,500 | 1.33% | 73,414,012 |
| 2023-03-09 | 2023-03-07 | 1.670 | 45,402,265 | -41,000 | 1.33% | 75,821,783 |
| 2023-03-08 | 2023-03-06 | 1.740 | 45,443,265 | -1,032,114 | 1.33% | 79,071,281 |
| 2023-03-07 | 2023-03-03 | 1.780 | 46,475,379 | +1,073,050 | 1.36% | 82,726,175 |
| 2023-03-06 | 2023-03-02 | 1.730 | 45,402,329 | +579,000 | 1.33% | 78,546,029 |
| 2023-03-03 | 2023-03-01 | 1.760 | 44,823,329 | -244,500 | 1.31% | 78,889,059 |
| 2023-03-02 | 2023-02-28 | 1.670 | 45,067,829 | +104,000 | 1.32% | 75,263,274 |
| 2023-03-01 | 2023-02-27 | 1.730 | 44,963,829 | +161,554 | 1.32% | 77,787,424 |
| 2023-02-27 | 2023-02-23 | 1.820 | 44,802,275 | -28 | 1.31% | 81,540,140 |
| 2023-02-24 | 2023-02-22 | 1.850 | 44,802,303 | -615,799 | 1.31% | 82,884,261 |
| 2023-02-23 | 2023-02-21 | 1.870 | 45,418,102 | +615,971 | 1.33% | 84,931,851 |
| 2023-02-21 | 2023-02-17 | 1.770 | 44,802,131 | -2,554,500 | 1.31% | 79,299,772 |
| 2023-02-20 | 2023-02-16 | 1.780 | 47,356,631 | +2,554,500 | 1.39% | 84,294,803 |
| 2023-02-17 | 2023-02-15 | 1.740 | 44,802,131 | -248,496 | 1.31% | 77,955,708 |
| 2023-02-16 | 2023-02-14 | 1.840 | 45,050,627 | -322,009 | 1.32% | 82,893,154 |
| 2023-02-15 | 2023-02-13 | 1.880 | 45,372,636 | +100,000 | 1.33% | 85,300,556 |
| 2023-02-14 | 2023-02-10 | 1.870 | 45,272,636 | -164,496 | 1.32% | 84,659,829 |
| 2023-02-13 | 2023-02-09 | 1.910 | 45,437,132 | -225,500 | 1.33% | 86,784,922 |
| 2023-02-10 | 2023-02-08 | 1.860 | 45,662,632 | +330,504 | 1.34% | 84,932,496 |
| 2023-02-09 | 2023-02-07 | 1.880 | 45,332,128 | -348,000 | 1.33% | 85,224,401 |
| 2023-02-08 | 2023-02-06 | 1.860 | 45,680,128 | +24,000 | 1.34% | 84,965,038 |
| 2023-02-07 | 2023-02-03 | 1.960 | 45,656,128 | -4,500 | 1.34% | 89,486,011 |
| 2023-02-06 | 2023-02-02 | 2.050 | 45,660,628 | +132,500 | 1.34% | 93,604,287 |
| 2023-02-03 | 2023-02-01 | 2.120 | 45,528,128 | +258,000 | 1.33% | 96,519,631 |
| 2023-02-02 | 2023-01-31 | 2.080 | 45,270,128 | -267,000 | 1.32% | 94,161,866 |
| 2023-01-31 | 2023-01-27 | 2.250 | 45,537,128 | +262,500 | 1.33% | 102,458,538 |
| 2023-01-26 | 2023-01-19 | 1.950 | 45,274,628 | -3,319 | 1.32% | 88,285,525 |
| 2023-01-19 | 2023-01-17 | 2.000 | 45,277,947 | -445,000 | 1.32% | 90,555,894 |
| 2023-01-18 | 2023-01-16 | 1.990 | 45,722,947 | +445,000 | 1.34% | 90,988,665 |
| 2023-01-17 | 2023-01-13 | 2.000 | 45,277,947 | +1,305,300 | 1.32% | 90,555,894 |
| 2023-01-16 | 2023-01-12 | 1.970 | 43,972,647 | -29,500 | 1.29% | 86,626,115 |
| 2023-01-13 | 2023-01-11 | 2.050 | 44,002,147 | -439,996 | 1.29% | 90,204,401 |
| 2023-01-12 | 2023-01-10 | 2.090 | 44,442,143 | -47,000 | 1.30% | 92,884,079 |
| 2023-01-11 | 2023-01-09 | 2.130 | 44,489,143 | +43,000 | 1.30% | 94,761,875 |
| 2023-01-10 | 2023-01-06 | 2.140 | 44,446,143 | -21,000 | 1.30% | 95,114,746 |
| 2023-01-06 | 2023-01-04 | 1.970 | 44,467,143 | +381,000 | 1.30% | 87,600,272 |
| 2023-01-05 | 2023-01-03 | 1.850 | 44,086,143 | +4 | 1.29% | 81,559,365 |
| 2023-01-04 | 2022-12-30 | 1.860 | 44,086,139 | -1,320,000 | 1.29% | 82,000,219 |
| 2022-12-28 | 2022-12-22 | 1.940 | 45,406,139 | -1,899,220 | 1.33% | 88,087,910 |
| 2022-12-23 | 2022-12-21 | 1.970 | 47,305,359 | +395,496 | 1.38% | 93,191,557 |
| 2022-12-22 | 2022-12-20 | 2.020 | 46,909,863 | -195 | 1.47% | 94,757,923 |
| 2022-12-21 | 2022-12-19 | 2.150 | 46,910,058 | +28,497 | 1.47% | 100,856,625 |
| 2022-12-19 | 2022-12-15 | 2.300 | 46,881,561 | -1,825,000 | 1.47% | 107,827,590 |
| 2022-12-16 | 2022-12-14 | 2.370 | 48,706,561 | -39,052 | 1.53% | 115,434,550 |
| 2022-12-15 | 2022-12-13 | 2.350 | 48,745,613 | -3,088,006 | 1.53% | 114,552,191 |
| 2022-12-14 | 2022-12-12 | 2.460 | 51,833,619 | -4,238,464 | 1.63% | 127,510,703 |
| 2022-12-13 | 2022-12-09 | 2.640 | 56,072,083 | +3,890,915 | 1.76% | 148,030,299 |
| 2022-12-12 | 2022-12-08 | 1.970 | 52,181,168 | -32,000 | 1.64% | 102,796,901 |
| 2022-12-09 | 2022-12-07 | 1.770 | 52,213,168 | -419,512 | 1.64% | 92,417,307 |
| 2022-12-08 | 2022-12-06 | 1.970 | 52,632,680 | -246,643 | 1.65% | 103,686,380 |
| 2022-12-07 | 2022-12-05 | 1.870 | 52,879,323 | +502,500 | 1.66% | 98,884,334 |
| 2022-12-06 | 2022-12-02 | 1.730 | 52,376,823 | +2,500,000 | 1.65% | 90,611,904 |
| 2022-12-05 | 2022-12-01 | 1.820 | 49,876,823 | +1,996,000 | 1.57% | 90,775,818 |
| 2022-12-02 | 2022-11-30 | 1.780 | 47,880,823 | -131,472 | 1.50% | 85,227,865 |
| 2022-12-01 | 2022-11-29 | 1.820 | 48,012,295 | +4,185,000 | 1.51% | 87,382,377 |
| 2022-11-30 | 2022-11-28 | 1.710 | 43,827,295 | -132,004 | 1.38% | 74,944,674 |
| 2022-11-29 | 2022-11-25 | 1.820 | 43,959,299 | +50,500 | 1.38% | 80,005,924 |
| 2022-11-28 | 2022-11-24 | 1.750 | 43,908,799 | +82,000 | 1.38% | 76,840,398 |
| 2022-11-25 | 2022-11-23 | 1.600 | 43,826,799 | -50 | 1.38% | 70,122,878 |
| 2022-11-24 | 2022-11-22 | 1.570 | 43,826,849 | -340 | 1.38% | 68,808,153 |
| 2022-11-22 | 2022-11-18 | 1.750 | 43,827,189 | -210,919 | 1.38% | 76,697,581 |
| 2022-11-21 | 2022-11-17 | 1.820 | 44,038,108 | -56,625 | 1.38% | 80,149,357 |
| 2022-11-18 | 2022-11-16 | 1.740 | 44,094,733 | -286,520 | 1.39% | 76,724,835 |
| 2022-11-17 | 2022-11-15 | 1.910 | 44,381,253 | -75,496 | 1.39% | 84,768,193 |
| 2022-11-16 | 2022-11-14 | 1.820 | 44,456,749 | -62,851 | 1.40% | 80,911,283 |
| 2022-11-15 | 2022-11-11 | 1.370 | 44,519,600 | +482,508 | 1.40% | 60,991,852 |
| 2022-11-11 | 2022-11-09 | 1.080 | 44,037,092 | -133,000 | 1.38% | 47,560,059 |
| 2022-11-10 | 2022-11-08 | 0.970 | 44,170,092 | -210,974 | 1.39% | 42,844,989 |
| 2022-11-09 | 2022-11-07 | 0.990 | 44,381,066 | +319,500 | 1.39% | 43,937,255 |
| 2022-11-08 | 2022-11-04 | 0.880 | 44,061,566 | -505,177 | 1.38% | 38,774,178 |
| 2022-11-07 | 2022-11-03 | 0.810 | 44,566,743 | +44,120 | 1.40% | 36,099,062 |
| 2022-11-04 | 2022-11-02 | 0.830 | 44,522,623 | +804,012 | 1.40% | 36,953,777 |
| 2022-11-03 | 2022-11-01 | 0.790 | 43,718,611 | +202,000 | 1.37% | 34,537,703 |
| 2022-11-02 | 2022-10-31 | 0.760 | 43,516,611 | +30,586 | 1.37% | 33,072,624 |
| 2022-11-01 | 2022-10-28 | 0.820 | 43,486,025 | +9,479 | 1.37% | 35,658,540 |
| 2022-10-31 | 2022-10-27 | 0.870 | 43,476,546 | -59,009 | 1.37% | 37,824,595 |
| 2022-10-27 | 2022-10-25 | 0.880 | 43,535,555 | -641,031 | 1.37% | 38,311,288 |
| 2022-10-26 | 2022-10-24 | 0.870 | 44,176,586 | -18,500 | 1.39% | 38,433,630 |
| 2022-10-25 | 2022-10-21 | 0.950 | 44,195,086 | +46,008 | 1.39% | 41,985,332 |
| 2022-10-24 | 2022-10-20 | 0.950 | 44,149,078 | +49,500 | 1.39% | 41,941,624 |
| 2022-10-21 | 2022-10-19 | 0.930 | 44,099,578 | -114,500 | 1.39% | 41,012,608 |
| 2022-10-20 | 2022-10-18 | 0.980 | 44,214,078 | -1,224,500 | 1.39% | 43,329,796 |
| 2022-10-19 | 2022-10-17 | 0.950 | 45,438,578 | +131,518 | 1.43% | 43,166,649 |
| 2022-10-18 | 2022-10-14 | 0.920 | 45,307,060 | +98,027 | 1.42% | 41,682,495 |
| 2022-10-17 | 2022-10-13 | 0.870 | 45,209,033 | -145,482 | 1.42% | 39,331,859 |
| 2022-10-14 | 2022-10-12 | 0.920 | 45,354,515 | +969,516 | 1.42% | 41,726,154 |
| 2022-10-13 | 2022-10-11 | 0.940 | 44,384,999 | -919,492 | 1.39% | 41,721,899 |
| 2022-10-12 | 2022-10-10 | 0.960 | 45,304,491 | +244,500 | 1.42% | 43,492,311 |
| 2022-10-11 | 2022-10-07 | 0.970 | 45,059,991 | +212,500 | 1.42% | 43,708,191 |
| 2022-10-10 | 2022-10-06 | 1.050 | 44,847,491 | +422,500 | 1.41% | 47,089,866 |
| 2022-10-07 | 2022-10-05 | 1.050 | 44,424,991 | -710,000 | 1.40% | 46,646,241 |
| 2022-10-06 | 2022-10-03 | 1.060 | 45,134,991 | +211,500 | 1.42% | 47,843,090 |
| 2022-10-05 | 2022-09-30 | 0.970 | 44,923,491 | +397,008 | 1.41% | 43,575,786 |
| 2022-10-03 | 2022-09-29 | 0.990 | 44,526,483 | +448,007 | 1.40% | 44,081,218 |
| 2022-09-30 | 2022-09-28 | 1.060 | 44,078,476 | +497,500 | 1.38% | 46,723,185 |
| 2022-09-29 | 2022-09-27 | 1.170 | 43,580,976 | +8,500 | 1.37% | 50,989,742 |
| 2022-09-28 | 2022-09-26 | 1.190 | 43,572,476 | +8,308 | 1.37% | 51,851,246 |
| 2022-09-27 | 2022-09-23 | 1.240 | 43,564,168 | -133,500 | 1.37% | 54,019,568 |
| 2022-09-26 | 2022-09-22 | 1.340 | 43,697,668 | +133,500 | 1.37% | 58,554,875 |
| 2022-09-21 | 2022-09-19 | 1.430 | 43,564,168 | -224,000 | 1.37% | 62,296,760 |
| 2022-09-20 | 2022-09-16 | 1.530 | 43,788,168 | +15,886 | 1.38% | 66,995,897 |
| 2022-09-19 | 2022-09-15 | 1.550 | 43,772,282 | -716,500 | 1.37% | 67,847,037 |
| 2022-09-16 | 2022-09-14 | 1.460 | 44,488,782 | +208,965 | 1.40% | 64,953,622 |
| 2022-09-15 | 2022-09-13 | 1.470 | 44,279,817 | +619,500 | 1.39% | 65,091,331 |
| 2022-09-14 | 2022-09-09 | 1.420 | 43,660,317 | +96,500 | 1.37% | 61,997,650 |
| 2022-09-13 | 2022-09-08 | 1.320 | 43,563,817 | -35,994 | 1.37% | 57,504,238 |
| 2022-09-09 | 2022-09-07 | 1.390 | 43,599,811 | +36,000 | 1.37% | 60,603,737 |
| 2022-09-08 | 2022-09-06 | 1.410 | 43,563,811 | +6 | 1.37% | 61,424,974 |
| 2022-09-07 | 2022-09-05 | 1.360 | 43,563,805 | +12 | 1.37% | 59,246,775 |
| 2022-09-06 | 2022-09-02 | 1.370 | 43,563,793 | -402,990 | 1.37% | 59,682,396 |
| 2022-09-05 | 2022-09-01 | 1.450 | 43,966,783 | +153,006 | 1.38% | 63,751,835 |
| 2022-09-02 | 2022-08-31 | 1.420 | 43,813,777 | -136,404 | 1.38% | 62,215,563 |
| 2022-09-01 | 2022-08-30 | 1.460 | 43,950,181 | -704,500 | 1.38% | 64,167,264 |
| 2022-08-31 | 2022-08-29 | 1.510 | 44,654,681 | +162,500 | 1.40% | 67,428,568 |
| 2022-08-30 | 2022-08-26 | 1.510 | 44,492,181 | +351,500 | 1.40% | 67,183,193 |
| 2022-08-29 | 2022-08-25 | 1.410 | 44,140,681 | +326,500 | 1.39% | 62,238,360 |
| 2022-08-26 | 2022-08-24 | 1.410 | 43,814,181 | -369,389 | 1.38% | 61,777,995 |
| 2022-08-25 | 2022-08-23 | 1.470 | 44,183,570 | -410,000 | 1.39% | 64,949,848 |
| 2022-08-24 | 2022-08-22 | 1.540 | 44,593,570 | +723,500 | 1.40% | 68,674,098 |
| 2022-08-23 | 2022-08-19 | 1.540 | 43,870,070 | -1,026,500 | 1.38% | 67,559,908 |
| 2022-08-22 | 2022-08-18 | 1.530 | 44,896,570 | -146,000 | 1.41% | 68,691,752 |
| 2022-08-19 | 2022-08-17 | 1.550 | 45,042,570 | -368,500 | 1.41% | 69,815,984 |
| 2022-08-18 | 2022-08-16 | 1.520 | 45,411,070 | -378,490 | 1.43% | 69,024,826 |
| 2022-08-17 | 2022-08-15 | 1.460 | 45,789,560 | +430,005 | 1.44% | 66,852,758 |
| 2022-08-16 | 2022-08-12 | 1.520 | 45,359,555 | +3,505 | 1.42% | 68,946,524 |
| 2022-08-15 | 2022-08-11 | 1.470 | 45,356,050 | -77,000 | 1.42% | 66,673,394 |
| 2022-08-12 | 2022-08-10 | 1.470 | 45,433,050 | -153,500 | 1.43% | 66,786,584 |
| 2022-08-11 | 2022-08-09 | 1.550 | 45,586,550 | +388,611 | 1.43% | 70,659,152 |
| 2022-08-10 | 2022-08-08 | 1.530 | 45,197,939 | +5,470 | 1.42% | 69,152,847 |
| 2022-08-09 | 2022-08-05 | 1.570 | 45,192,469 | +158,000 | 1.42% | 70,952,176 |
| 2022-08-08 | 2022-08-04 | 1.480 | 45,034,469 | +40,000 | 1.41% | 66,651,014 |
| 2022-08-05 | 2022-08-03 | 1.450 | 44,994,469 | -2,502,700 | 1.41% | 65,241,980 |
| 2022-08-04 | 2022-08-02 | 1.550 | 47,497,169 | +8,500 | 1.49% | 73,620,612 |
| 2022-08-03 | 2022-08-01 | 1.580 | 47,488,669 | -43,500 | 1.49% | 75,032,097 |
| 2022-08-02 | 2022-07-29 | 1.590 | 47,532,169 | +29,284 | 1.49% | 75,576,149 |
| 2022-08-01 | 2022-07-28 | 1.710 | 47,502,885 | -18,000 | 1.49% | 81,229,933 |
| 2022-07-29 | 2022-07-27 | 1.680 | 47,520,885 | -132,000 | 1.49% | 79,835,087 |
| 2022-07-28 | 2022-07-26 | 1.810 | 47,652,885 | -111,000 | 1.50% | 86,251,722 |
| 2022-07-27 | 2022-07-25 | 1.680 | 47,763,885 | +47,500 | 1.50% | 80,243,327 |
| 2022-07-26 | 2022-07-22 | 1.640 | 47,716,385 | -858,495 | 1.50% | 78,254,871 |
| 2022-07-25 | 2022-07-21 | 1.660 | 48,574,880 | +776,500 | 1.53% | 80,634,301 |
| 2022-07-22 | 2022-07-20 | 1.680 | 47,798,380 | -195,278 | 1.50% | 80,301,278 |
| 2022-07-21 | 2022-07-19 | 1.700 | 47,993,658 | -121,500 | 1.51% | 81,589,219 |
| 2022-07-20 | 2022-07-18 | 1.730 | 48,115,158 | +741,000 | 1.51% | 83,239,223 |
| 2022-07-19 | 2022-07-15 | 1.560 | 47,374,158 | +414,500 | 1.49% | 73,903,686 |
| 2022-07-18 | 2022-07-14 | 1.700 | 46,959,658 | -886,000 | 1.48% | 79,831,419 |
| 2022-07-15 | 2022-07-13 | 1.770 | 47,845,658 | -58,500 | 1.50% | 84,686,815 |
| 2022-07-14 | 2022-07-12 | 1.840 | 47,904,158 | +252,500 | 1.50% | 88,143,651 |
| 2022-07-13 | 2022-07-11 | 2.000 | 47,651,658 | -163,500 | 1.50% | 95,303,316 |
| 2022-07-12 | 2022-07-08 | 2.260 | 47,815,158 | +15,000 | 1.50% | 108,062,257 |
| 2022-07-11 | 2022-07-07 | 2.230 | 47,800,158 | +305,000 | 1.50% | 106,594,352 |
| 2022-07-08 | 2022-07-06 | 2.320 | 47,495,158 | -66,352 | 1.49% | 110,188,767 |
| 2022-07-07 | 2022-07-05 | 2.320 | 47,561,510 | -17,426 | 1.49% | 110,342,703 |
| 2022-07-06 | 2022-07-04 | 2.360 | 47,578,936 | -606,488 | 1.49% | 112,286,289 |
| 2022-07-05 | 2022-06-30 | 2.500 | 48,185,424 | +468,494 | 1.51% | 120,463,560 |
| 2022-07-04 | 2022-06-29 | 2.450 | 47,716,930 | -312,543 | 1.50% | 116,906,479 |
| 2022-06-30 | 2022-06-28 | 2.440 | 48,029,473 | +409,494 | 1.51% | 117,191,914 |
| 2022-06-29 | 2022-06-27 | 2.480 | 47,619,979 | +34,023 | 1.50% | 118,097,548 |
| 2022-06-28 | 2022-06-24 | 2.410 | 47,585,956 | +90,500 | 1.49% | 114,682,154 |
| 2022-06-27 | 2022-06-23 | 2.480 | 47,495,456 | +3,343,900 | 1.49% | 117,788,731 |
| 2022-06-24 | 2022-06-22 | 2.320 | 44,151,556 | +290,000 | 1.39% | 102,431,610 |
| 2022-06-23 | 2022-06-21 | 2.410 | 43,861,556 | +256,000 | 1.38% | 105,706,350 |
| 2022-06-21 | 2022-06-17 | 2.050 | 43,605,556 | -79,523 | 1.37% | 89,391,390 |
| 2022-06-20 | 2022-06-16 | 2.130 | 43,685,079 | +41,667 | 1.37% | 93,049,218 |
| 2022-06-17 | 2022-06-15 | 2.180 | 43,643,412 | -401,000 | 1.37% | 95,142,638 |
| 2022-06-16 | 2022-06-14 | 2.100 | 44,044,412 | -135,167 | 1.38% | 92,493,265 |
| 2022-06-15 | 2022-06-13 | 2.160 | 44,179,579 | -466,426 | 1.39% | 95,427,891 |
| 2022-06-14 | 2022-06-10 | 2.430 | 44,646,005 | +42,000 | 1.40% | 108,489,792 |
| 2022-06-13 | 2022-06-09 | 2.470 | 44,604,005 | +295,003 | 1.40% | 110,171,892 |
| 2022-06-10 | 2022-06-08 | 2.380 | 44,309,002 | +44,500 | 1.39% | 105,455,425 |
| 2022-06-09 | 2022-06-07 | 2.280 | 44,264,502 | +814,794 | 1.39% | 100,923,065 |
| 2022-06-08 | 2022-06-06 | 2.260 | 43,449,708 | -43,997 | 1.36% | 98,196,340 |
| 2022-06-07 | 2022-06-02 | 2.360 | 43,493,705 | -788,500 | 1.37% | 102,645,144 |
| 2022-06-06 | 2022-06-01 | 2.430 | 44,282,205 | +91,000 | 1.39% | 107,605,758 |
| 2022-06-02 | 2022-05-31 | 2.470 | 44,191,205 | -2,047,588 | 1.39% | 109,152,276 |
| 2022-06-01 | 2022-05-30 | 2.320 | 46,238,793 | +133,500 | 1.45% | 107,274,000 |
| 2022-05-31 | 2022-05-27 | 2.360 | 46,105,293 | -10,000 | 1.45% | 108,808,491 |
| 2022-05-30 | 2022-05-26 | 2.360 | 46,115,293 | +232,000 | 1.45% | 108,832,091 |
| 2022-05-27 | 2022-05-25 | 2.360 | 45,883,293 | +435 | 1.44% | 108,284,571 |
| 2022-05-26 | 2022-05-24 | 2.360 | 45,882,858 | +43 | 1.44% | 108,283,545 |
| 2022-05-25 | 2022-05-23 | 2.520 | 45,882,815 | -12,429 | 1.44% | 115,624,694 |
| 2022-05-24 | 2022-05-20 | 2.600 | 45,895,244 | -3 | 1.44% | 119,327,634 |
| 2022-05-23 | 2022-05-19 | 2.630 | 45,895,247 | +513,000 | 1.44% | 120,704,500 |
| 2022-05-20 | 2022-05-18 | 2.580 | 45,382,247 | +29,686 | 1.43% | 117,086,197 |
| 2022-05-19 | 2022-05-17 | 2.460 | 45,352,561 | +122 | 1.42% | 111,567,300 |
| 2022-05-18 | 2022-05-16 | 2.510 | 45,352,439 | -1,022,255 | 1.42% | 113,834,622 |
| 2022-05-17 | 2022-05-13 | 2.410 | 46,374,694 | +799,551 | 1.46% | 111,763,013 |
| 2022-05-16 | 2022-05-12 | 2.370 | 45,575,143 | -26,992 | 1.43% | 108,013,089 |
| 2022-05-13 | 2022-05-11 | 2.700 | 45,602,135 | -473,716 | 1.43% | 123,125,765 |
| 2022-05-12 | 2022-05-10 | 2.820 | 46,075,851 | -156 | 1.45% | 129,933,900 |
| 2022-05-11 | 2022-05-06 | 2.870 | 46,076,007 | +160,150 | 1.45% | 132,238,140 |
| 2022-05-10 | 2022-05-05 | 2.970 | 45,915,857 | +161,500 | 1.44% | 136,370,095 |
| 2022-05-06 | 2022-05-04 | 2.920 | 45,754,357 | +66,390 | 1.44% | 133,602,722 |
| 2022-05-05 | 2022-05-03 | 2.960 | 45,687,967 | -795,393 | 1.44% | 135,236,382 |
| 2022-05-04 | 2022-04-29 | 2.860 | 46,483,360 | +571,600 | 1.46% | 132,942,410 |
| 2022-05-03 | 2022-04-28 | 2.630 | 45,911,760 | -172,500 | 1.44% | 120,747,929 |
| 2022-04-29 | 2022-04-27 | 2.590 | 46,084,260 | +1,562,009 | 1.45% | 119,358,233 |
| 2022-04-28 | 2022-04-26 | 2.620 | 44,522,251 | +107,000 | 1.40% | 116,648,298 |
| 2022-04-27 | 2022-04-25 | 2.570 | 44,415,251 | +167,000 | 1.40% | 114,147,195 |
| 2022-04-26 | 2022-04-22 | 2.770 | 44,248,251 | +177,500 | 1.39% | 122,567,655 |
| 2022-04-25 | 2022-04-21 | 2.750 | 44,070,751 | +67,714 | 1.38% | 121,194,565 |
| 2022-04-22 | 2022-04-20 | 3.040 | 44,003,037 | -214,000 | 1.38% | 133,769,232 |
| 2022-04-21 | 2022-04-19 | 3.230 | 44,217,037 | +434,994 | 1.39% | 142,821,030 |
| 2022-04-20 | 2022-04-14 | 3.530 | 43,782,043 | -15,060 | 1.38% | 154,550,612 |
| 2022-04-19 | 2022-04-13 | 3.270 | 43,797,103 | +187,000 | 1.38% | 143,216,527 |
| 2022-04-14 | 2022-04-12 | 3.240 | 43,610,103 | -3,849,000 | 1.37% | 141,296,734 |
| 2022-04-13 | 2022-04-11 | 3.220 | 47,459,103 | +3,749,161 | 1.49% | 152,818,312 |
| 2022-04-12 | 2022-04-08 | 3.590 | 43,709,942 | +609,758 | 1.37% | 156,918,692 |
| 2022-04-11 | 2022-04-07 | 3.500 | 43,100,184 | +10,000 | 1.35% | 150,850,644 |
| 2022-04-08 | 2022-04-06 | 3.710 | 43,090,184 | -275,500 | 1.35% | 159,864,583 |
| 2022-04-07 | 2022-04-04 | 3.610 | 43,365,684 | -15,500 | 1.36% | 156,550,119 |
| 2022-04-06 | 2022-04-01 | 3.260 | 43,381,184 | +252 | 1.36% | 141,422,660 |
| 2022-04-04 | 2022-03-31 | 3.240 | 43,380,932 | -2,268,379 | 1.36% | 140,554,220 |
| 2022-04-01 | 2022-03-30 | 3.540 | 45,649,311 | +2,568,500 | 1.43% | 161,598,561 |
| 2022-03-30 | 2022-03-28 | 3.120 | 43,080,811 | -14 | 1.35% | 134,412,130 |
| 2022-03-29 | 2022-03-25 | 3.300 | 43,080,825 | -36,500 | 1.35% | 142,166,722 |
| 2022-03-28 | 2022-03-24 | 3.290 | 43,117,325 | +47,500 | 1.35% | 141,855,999 |
| 2022-03-24 | 2022-03-22 | 3.440 | 43,069,825 | +100,000 | 1.35% | 148,160,198 |
| 2022-03-23 | 2022-03-21 | 3.300 | 42,969,825 | +147,500 | 1.35% | 141,800,422 |
| 2022-03-22 | 2022-03-18 | 3.420 | 42,822,325 | -494,200 | 1.35% | 146,452,352 |
| 2022-03-21 | 2022-03-17 | 3.490 | 43,316,525 | +996,597 | 1.36% | 151,174,672 |
| 2022-03-17 | 2022-03-15 | 2.350 | 42,319,928 | -526,500 | 1.33% | 99,451,831 |
| 2022-03-16 | 2022-03-14 | 2.640 | 42,846,428 | +206,000 | 1.35% | 113,114,570 |
| 2022-03-15 | 2022-03-11 | 2.890 | 42,640,428 | -480,500 | 1.34% | 123,230,837 |
| 2022-03-14 | 2022-03-10 | 2.900 | 43,120,928 | +355,500 | 1.35% | 125,050,691 |
| 2022-03-11 | 2022-03-09 | 2.830 | 42,765,428 | -447,000 | 1.34% | 121,026,161 |
| 2022-03-10 | 2022-03-08 | 2.880 | 43,212,428 | +973,000 | 1.36% | 124,451,793 |
| 2022-03-09 | 2022-03-07 | 3.200 | 42,239,428 | -162,753 | 1.33% | 135,166,170 |
| 2022-03-08 | 2022-03-04 | 3.380 | 42,402,181 | -679 | 1.33% | 143,319,372 |
| 2022-03-07 | 2022-03-03 | 3.620 | 42,402,860 | -55,000 | 1.33% | 153,498,353 |
| 2022-03-04 | 2022-03-02 | 3.500 | 42,457,860 | +145,000 | 1.33% | 148,602,510 |
| 2022-03-02 | 2022-02-28 | 3.650 | 42,312,860 | -32,000 | 1.33% | 154,441,939 |
| 2022-03-01 | 2022-02-25 | 3.770 | 42,344,860 | +30,000 | 1.33% | 159,640,122 |
| 2022-02-25 | 2022-02-23 | 4.100 | 42,314,860 | -43,500 | 1.33% | 173,490,926 |
| 2022-02-24 | 2022-02-22 | 4.110 | 42,358,360 | +308 | 1.33% | 174,092,860 |
| 2022-02-23 | 2022-02-21 | 4.160 | 42,358,052 | +97,164 | 1.33% | 176,209,496 |
| 2022-02-18 | 2022-02-16 | 4.350 | 42,260,888 | -52,500 | 1.33% | 183,834,863 |
| 2022-02-17 | 2022-02-15 | 4.340 | 42,313,388 | -452,000 | 1.33% | 183,640,104 |
| 2022-02-16 | 2022-02-14 | 4.380 | 42,765,388 | +171,000 | 1.34% | 187,312,399 |
| 2022-02-15 | 2022-02-11 | 4.720 | 42,594,388 | -239,500 | 1.34% | 201,045,511 |
| 2022-02-14 | 2022-02-10 | 4.430 | 42,833,888 | -28,386 | 1.35% | 189,754,124 |
| 2022-02-11 | 2022-02-09 | 4.110 | 42,862,274 | -741,500 | 1.35% | 176,163,946 |
| 2022-02-10 | 2022-02-08 | 4.060 | 43,603,774 | +446,500 | 1.37% | 177,031,322 |
| 2022-02-09 | 2022-02-07 | 4.170 | 43,157,274 | -5,817,500 | 1.36% | 179,965,833 |
| 2022-02-08 | 2022-02-04 | 4.230 | 48,974,774 | -43,000 | 1.54% | 207,163,294 |
| 2022-02-07 | 2022-01-31 | 4.240 | 49,017,774 | -7,526,000 | 1.54% | 207,835,362 |
| 2022-02-04 | 2022-01-27 | 4.220 | 56,543,774 | -4,155,000 | 1.78% | 238,614,726 |
| 2022-01-28 | 2022-01-26 | 4.530 | 60,698,774 | -7,756,624 | 1.91% | 274,965,446 |
| 2022-01-27 | 2022-01-25 | 4.730 | 68,455,398 | -3,065,000 | 2.15% | 323,794,033 |
| 2022-01-26 | 2022-01-24 | 5.000 | 71,520,398 | -3,845,771 | 2.25% | 357,601,990 |
| 2022-01-25 | 2022-01-21 | 5.060 | 75,366,169 | -238,000 | 2.37% | 381,352,815 |
| 2022-01-24 | 2022-01-20 | 5.160 | 75,604,169 | -5,028,702 | 2.38% | 390,117,512 |
| 2022-01-21 | 2022-01-19 | 4.540 | 80,632,871 | -4,379,200 | 2.53% | 366,073,234 |
| 2022-01-20 | 2022-01-18 | 4.350 | 85,012,071 | -5,728,000 | 2.67% | 369,802,509 |
| 2022-01-19 | 2022-01-17 | 4.400 | 90,740,071 | -4,678,500 | 2.85% | 399,256,312 |
| 2022-01-18 | 2022-01-14 | 4.500 | 95,418,571 | -5,234,000 | 3.00% | 429,383,570 |
| 2022-01-17 | 2022-01-13 | 4.600 | 100,652,571 | -5,276,500 | 3.16% | 463,001,827 |
| 2022-01-14 | 2022-01-12 | 4.970 | 105,929,071 | -4,361,390 | 3.33% | 526,467,483 |
| 2022-01-13 | 2022-01-11 | 5.230 | 110,290,461 | -3,878,000 | 3.46% | 576,819,111 |
| 2022-01-12 | 2022-01-10 | 5.020 | 114,168,461 | -4,100,000 | 3.59% | 573,125,674 |
| 2022-01-11 | 2022-01-07 | 4.820 | 118,268,461 | -500,000 | 3.72% | 570,053,982 |
| 2022-01-10 | 2022-01-06 | 4.640 | 118,768,461 | -128,500 | 3.73% | 551,085,659 |
| 2022-01-07 | 2022-01-05 | 4.750 | 118,896,961 | -386,500 | 3.74% | 564,760,565 |
| 2022-01-06 | 2022-01-04 | 4.890 | 119,283,461 | +464,000 | 3.75% | 583,296,124 |
| 2022-01-05 | 2022-01-03 | 4.810 | 118,819,461 | -45,000 | 3.73% | 571,521,607 |
| 2022-01-04 | 2021-12-31 | 5.100 | 118,864,461 | +45,000 | 3.73% | 606,208,751 |
| 2021-12-30 | 2021-12-28 | 5.170 | 118,819,461 | -66,260 | 3.73% | 614,296,613 |
| 2021-12-29 | 2021-12-24 | 5.040 | 118,885,721 | -61,955 | 3.74% | 599,184,034 |
| 2021-12-28 | 2021-12-22 | 5.000 | 118,947,676 | +40,000 | 3.74% | 594,738,380 |
| 2021-12-23 | 2021-12-21 | 5.040 | 118,907,676 | -191,500 | 3.74% | 599,294,687 |
| 2021-12-22 | 2021-12-20 | 4.850 | 119,099,176 | +279,500 | 3.74% | 577,631,004 |
| 2021-12-21 | 2021-12-17 | 5.300 | 118,819,676 | -114,403 | 3.73% | 629,744,283 |
| 2021-12-20 | 2021-12-16 | 5.550 | 118,934,079 | -194,500 | 3.74% | 660,084,138 |
| 2021-12-17 | 2021-12-15 | 5.250 | 119,128,579 | -1,485,294 | 3.74% | 625,425,040 |
| 2021-12-16 | 2021-12-14 | 5.340 | 120,613,873 | +343,500 | 3.79% | 644,078,082 |
| 2021-12-15 | 2021-12-13 | 5.850 | 120,270,373 | -89,620 | 3.78% | 703,581,682 |
| 2021-12-14 | 2021-12-10 | 6.120 | 120,359,993 | +83,000 | 3.78% | 736,603,157 |
| 2021-12-13 | 2021-12-09 | 6.280 | 120,276,993 | -127,500 | 3.78% | 755,339,516 |
| 2021-12-10 | 2021-12-08 | 6.180 | 120,404,493 | -285,500 | 3.78% | 744,099,767 |
| 2021-12-09 | 2021-12-07 | 6.200 | 120,689,993 | +411,620 | 3.79% | 748,277,957 |
| 2021-12-08 | 2021-12-06 | 5.620 | 120,278,373 | +31,000 | 3.78% | 675,964,456 |
| 2021-12-07 | 2021-12-03 | 5.840 | 120,247,373 | +186,864 | 3.78% | 702,244,658 |
| 2021-12-06 | 2021-12-02 | 5.830 | 120,060,509 | +241,880 | 3.77% | 699,952,767 |
| 2021-12-03 | 2021-12-01 | 5.730 | 119,818,629 | -61,744 | 3.76% | 686,560,744 |
| 2021-12-02 | 2021-11-30 | 5.780 | 119,880,373 | +34,999 | 3.77% | 692,908,556 |
| 2021-12-01 | 2021-11-29 | 6.070 | 119,845,374 | -211,000 | 3.77% | 727,461,420 |
| 2021-11-30 | 2021-11-26 | 6.240 | 120,056,374 | +496,069 | 3.77% | 749,151,774 |
| 2021-11-29 | 2021-11-25 | 6.710 | 119,560,305 | -20,500 | 3.76% | 802,249,647 |
| 2021-11-26 | 2021-11-24 | 6.730 | 119,580,805 | +22,500 | 3.76% | 804,778,818 |
| 2021-11-25 | 2021-11-23 | 6.860 | 119,558,305 | -67,828 | 3.76% | 820,169,972 |
| 2021-11-24 | 2021-11-22 | 6.720 | 119,626,133 | -119,703 | 3.76% | 803,887,614 |
| 2021-11-23 | 2021-11-19 | 7.140 | 119,745,836 | +157,931 | 3.76% | 854,985,269 |
| 2021-11-22 | 2021-11-18 | 6.850 | 119,587,905 | +405,000 | 3.76% | 819,177,149 |
| 2021-11-18 | 2021-11-16 | 7.320 | 119,182,905 | -199,500 | 3.74% | 872,418,865 |
| 2021-11-17 | 2021-11-15 | 7.000 | 119,382,405 | +91,500 | 3.75% | 835,676,835 |
| 2021-11-16 | 2021-11-12 | 7.570 | 119,290,905 | +310,000 | 3.75% | 903,032,151 |
| 2021-11-15 | 2021-11-11 | 7.470 | 118,980,905 | -335,000 | 3.74% | 888,787,360 |
| 2021-11-12 | 2021-11-10 | 6.860 | 119,315,905 | +44,031 | 3.75% | 818,507,108 |
| 2021-11-11 | 2021-11-09 | 6.180 | 119,271,874 | +53,500 | 3.75% | 737,100,181 |
| 2021-11-10 | 2021-11-08 | 6.390 | 119,218,374 | -71,000 | 3.75% | 761,805,410 |
| 2021-11-09 | 2021-11-05 | 6.320 | 119,289,374 | +653,355 | 3.75% | 753,908,844 |
| 2021-11-08 | 2021-11-04 | 6.650 | 118,636,019 | -360,000 | 3.73% | 788,929,526 |
| 2021-11-04 | 2021-11-02 | 6.560 | 118,996,019 | +74,500 | 3.74% | 780,613,885 |
| 2021-11-03 | 2021-11-01 | 6.770 | 118,921,519 | -73,000 | 3.74% | 805,098,684 |
| 2021-11-02 | 2021-10-29 | 6.800 | 118,994,519 | -1,118,000 | 3.74% | 809,162,729 |
| 2021-11-01 | 2021-10-28 | 6.800 | 120,112,519 | -101,000 | 3.77% | 816,765,129 |
| 2021-10-29 | 2021-10-27 | 6.880 | 120,213,519 | -726,500 | 3.78% | 827,069,011 |
| 2021-10-28 | 2021-10-26 | 7.050 | 120,940,019 | +247,500 | 3.80% | 852,627,134 |
| 2021-10-27 | 2021-10-25 | 7.720 | 120,692,519 | +2,000 | 3.79% | 931,746,247 |
| 2021-10-26 | 2021-10-22 | 8.110 | 120,690,519 | -810,500 | 3.79% | 978,800,109 |
| 2021-10-25 | 2021-10-21 | 7.650 | 121,501,019 | +710,500 | 3.82% | 929,482,795 |
| 2021-10-22 | 2021-10-20 | 7.170 | 120,790,519 | +20,424 | 3.79% | 866,068,021 |
| 2021-10-21 | 2021-10-19 | 7.010 | 120,770,095 | -78,500 | 3.79% | 846,598,366 |
| 2021-10-20 | 2021-10-18 | 6.990 | 120,848,595 | +752,000 | 3.80% | 844,731,679 |
| 2021-10-19 | 2021-10-15 | 6.800 | 120,096,595 | +184,000 | 3.77% | 816,656,846 |
| 2021-10-18 | 2021-10-12 | 6.990 | 119,912,595 | -9,500 | 3.77% | 838,189,039 |
| 2021-10-15 | 2021-10-11 | 6.950 | 119,922,095 | -945,031 | 3.77% | 833,458,560 |
| 2021-10-12 | 2021-10-08 | 7.360 | 120,867,126 | +17,049 | 3.80% | 889,582,047 |
| 2021-10-11 | 2021-10-07 | 7.460 | 120,850,077 | -43,500 | 3.80% | 901,541,574 |
| 2021-10-08 | 2021-10-06 | 7.250 | 120,893,577 | -188,187 | 3.80% | 876,478,433 |
| 2021-10-07 | 2021-10-05 | 7.290 | 121,081,764 | -294,500 | 3.80% | 882,686,060 |
| 2021-10-06 | 2021-10-04 | 7.720 | 121,376,264 | -6,813 | 3.81% | 937,024,758 |
| 2021-10-05 | 2021-09-30 | 7.610 | 121,383,077 | -739,500 | 3.81% | 923,725,216 |
| 2021-10-04 | 2021-09-29 | 7.140 | 122,122,577 | -618,000 | 3.84% | 871,955,200 |
| 2021-09-30 | 2021-09-28 | 6.990 | 122,740,577 | +2,341,000 | 3.86% | 857,956,633 |
| 2021-09-29 | 2021-09-27 | 6.620 | 120,399,577 | +90,000 | 3.78% | 797,045,200 |
| 2021-09-28 | 2021-09-24 | 6.890 | 120,309,577 | -90,000 | 3.78% | 828,932,986 |
| 2021-09-27 | 2021-09-23 | 7.040 | 120,399,577 | -104,500 | 3.78% | 847,613,022 |
| 2021-09-24 | 2021-09-21 | 6.400 | 120,504,077 | -4,391,999 | 3.79% | 771,226,093 |
| 2021-09-23 | 2021-09-20 | 6.030 | 124,896,076 | +294,500 | 3.92% | 753,123,338 |
| 2021-09-21 | 2021-09-17 | 6.120 | 124,601,576 | +1,695,401 | 3.91% | 762,561,645 |
| 2021-09-20 | 2021-09-16 | 6.300 | 122,906,175 | -2,498,000 | 3.86% | 774,308,902 |
| 2021-09-17 | 2021-09-15 | 7.626 | 125,404,175 | +114,500 | 3.94% | 956,292,723 |
| 2021-09-16 | 2021-09-14 | 7.882 | 125,289,675 | +9,094,379 | 3.94% | 987,489,610 |
| 2021-09-15 | 2021-09-13 | 8.340 | 116,195,296 | +131,468 | 3.89% | 969,098,928 |
| 2021-09-14 | 2021-09-10 | 8.138 | 116,063,828 | +378,330 | 3.89% | 944,483,210 |
| 2021-09-13 | 2021-09-09 | 7.700 | 115,685,498 | +202,995 | 3.88% | 890,817,893 |
| 2021-09-10 | 2021-09-08 | 8.031 | 115,482,503 | +1,093,734 | 3.87% | 927,436,060 |
| 2021-09-09 | 2021-09-07 | 8.084 | 114,388,769 | +610,860 | 3.83% | 924,752,269 |
| 2021-09-08 | 2021-09-06 | 8.468 | 113,777,909 | +398,958 | 3.81% | 963,498,991 |
| 2021-09-07 | 2021-09-03 | 8.703 | 113,378,951 | +1,286,415 | 3.80% | 986,723,353 |
| 2021-09-06 | 2021-09-02 | 8.852 | 112,092,536 | +272,848 | 3.76% | 992,264,835 |
| 2021-09-03 | 2021-09-01 | 8.692 | 111,819,688 | +63,289 | 3.75% | 971,960,685 |
| 2021-09-02 | 2021-08-31 | 8.746 | 111,756,399 | +279,718 | 3.74% | 977,370,138 |
| 2021-09-01 | 2021-08-30 | 8.564 | 111,476,681 | +129,628 | 3.74% | 954,712,016 |
| 2021-08-31 | 2021-08-27 | 8.884 | 111,347,053 | +49,694 | 3.73% | 989,228,322 |
| 2021-08-30 | 2021-08-26 | 8.970 | 111,297,359 | -346,920 | 3.73% | 998,282,984 |
| 2021-08-27 | 2021-08-25 | 9.289 | 111,644,279 | +116,265 | 3.74% | 1,037,116,257 |
| 2021-08-26 | 2021-08-24 | 9.076 | 111,528,014 | +263,002 | 3.74% | 1,012,246,636 |
| 2021-08-25 | 2021-08-23 | 8.682 | 111,265,012 | +67,040 | 3.73% | 965,952,648 |
| 2021-08-24 | 2021-08-20 | 9.002 | 111,197,972 | -373,641 | 3.73% | 1,000,949,408 |
| 2021-08-23 | 2021-08-19 | 9.396 | 111,571,613 | +150,488 | 3.74% | 1,048,340,668 |
| 2021-08-20 | 2021-08-18 | 9.759 | 111,421,125 | +66,803 | 3.73% | 1,087,330,191 |
| 2021-08-19 | 2021-08-17 | 9.663 | 111,354,322 | +247,782 | 3.73% | 1,075,989,639 |
| 2021-08-18 | 2021-08-16 | 9.631 | 111,106,540 | +841,046 | 3.72% | 1,070,040,430 |
| 2021-08-17 | 2021-08-13 | 9.663 | 110,265,494 | -547,671 | 3.69% | 1,065,468,559 |
| 2021-08-16 | 2021-08-12 | 9.823 | 110,813,165 | -101,829 | 3.71% | 1,088,488,395 |
| 2021-08-13 | 2021-08-11 | 10.196 | 110,914,994 | +180,492 | 3.72% | 1,130,891,568 |
| 2021-08-12 | 2021-08-10 | 9.513 | 110,734,502 | +173,929 | 3.71% | 1,053,466,246 |
| 2021-08-11 | 2021-08-09 | 9.353 | 110,560,573 | +423,804 | 3.70% | 1,034,124,168 |
| 2021-08-10 | 2021-08-06 | 8.980 | 110,136,769 | +1,718,659 | 3.69% | 989,047,699 |
| 2021-08-09 | 2021-08-05 | 9.236 | 108,418,110 | +339,047 | 3.63% | 1,001,365,300 |
| 2021-08-06 | 2021-08-04 | 9.492 | 108,079,063 | +342,015 | 3.62% | 1,025,898,491 |
| 2021-08-05 | 2021-08-03 | 9.353 | 107,737,048 | +50,398 | 3.61% | 1,007,714,433 |
| 2021-08-04 | 2021-08-02 | 9.460 | 107,686,650 | +319,494 | 3.61% | 1,018,728,134 |
| 2021-08-03 | 2021-07-30 | 9.087 | 107,367,156 | +1,875 | 3.60% | 975,627,106 |
| 2021-08-02 | 2021-07-29 | 9.481 | 107,365,281 | -86,968 | 3.60% | 1,017,978,111 |
| 2021-07-30 | 2021-07-28 | 9.439 | 107,452,249 | +4,085 | 3.60% | 1,014,218,654 |
| 2021-07-29 | 2021-07-27 | 9.257 | 107,448,164 | +358,171 | 3.60% | 994,698,671 |
| 2021-07-28 | 2021-07-26 | 9.684 | 107,089,993 | +827,919 | 3.59% | 1,037,068,760 |
| 2021-07-27 | 2021-07-23 | 10.612 | 106,262,074 | +1,669,434 | 3.56% | 1,127,649,632 |
| 2021-07-26 | 2021-07-22 | 10.879 | 104,592,640 | +2,395,152 | 3.51% | 1,137,821,433 |
| 2021-07-23 | 2021-07-21 | 10.324 | 102,197,488 | -57,457 | 3.43% | 1,055,087,291 |
| 2021-07-22 | 2021-07-20 | 10.399 | 102,254,945 | -337,544 | 3.43% | 1,063,314,531 |
| 2021-07-21 | 2021-07-19 | 10.687 | 102,592,489 | -256,810 | 3.44% | 1,096,367,370 |
| 2021-07-20 | 2021-07-16 | 11.071 | 102,849,299 | +3,259 | 3.45% | 1,138,600,848 |
| 2021-07-19 | 2021-07-15 | 11.113 | 102,846,040 | +206,745 | 3.45% | 1,142,952,302 |
| 2021-07-16 | 2021-07-14 | 10.793 | 102,639,295 | +58,929 | 3.44% | 1,107,814,350 |
| 2021-07-13 | 2021-07-09 | 10.879 | 102,580,366 | +200,182 | 3.44% | 1,115,930,711 |
| 2021-07-12 | 2021-07-08 | 10.793 | 102,380,184 | -240,500 | 3.43% | 1,105,017,693 |
| 2021-07-09 | 2021-07-07 | 10.943 | 102,620,684 | -156,114 | 3.44% | 1,122,936,192 |
| 2021-07-08 | 2021-07-06 | 11.028 | 102,776,798 | -8,907 | 3.45% | 1,133,413,642 |
| 2021-07-07 | 2021-07-05 | 10.985 | 102,785,705 | -328,168 | 3.45% | 1,129,126,908 |
| 2021-07-06 | 2021-07-02 | 11.028 | 103,113,873 | -257,376 | 3.46% | 1,137,130,876 |
| 2021-07-05 | 2021-06-30 | 11.092 | 103,371,249 | +857,610 | 3.47% | 1,146,584,104 |
| 2021-07-02 | 2021-06-29 | 11.348 | 102,513,639 | -138,924 | 3.44% | 1,163,311,689 |
| 2021-06-30 | 2021-06-28 | 11.369 | 102,652,563 | -61,883 | 3.44% | 1,167,077,820 |
| 2021-06-29 | 2021-06-25 | 11.284 | 102,714,446 | -97,513 | 3.44% | 1,159,017,542 |
| 2021-06-28 | 2021-06-24 | 11.604 | 102,811,959 | +420,523 | 3.45% | 1,193,013,459 |
| 2021-06-25 | 2021-06-23 | 11.263 | 102,391,436 | +58,602 | 3.43% | 1,153,188,667 |
| 2021-06-24 | 2021-06-22 | 11.177 | 102,332,834 | -67,978 | 3.43% | 1,143,797,381 |
| 2021-06-23 | 2021-06-21 | 10.943 | 102,400,812 | +8,439 | 3.43% | 1,120,530,223 |
| 2021-06-22 | 2021-06-18 | 11.028 | 102,392,373 | -122,829 | 3.43% | 1,129,174,236 |
| 2021-06-21 | 2021-06-17 | 11.412 | 102,515,202 | -39,849 | 3.44% | 1,169,889,554 |
| 2021-06-18 | 2021-06-16 | 11.540 | 102,555,051 | +317,906 | 3.44% | 1,183,469,662 |
| 2021-06-17 | 2021-06-15 | 11.774 | 102,237,145 | -8,440,529 | 3.43% | 1,203,789,637 |
| 2021-06-16 | 2021-06-11 | 11.924 | 110,677,674 | -12,401,440 | 3.71% | 1,319,698,249 |
| 2021-06-15 | 2021-06-10 | 13.419 | 123,079,114 | +12,388,314 | 4.13% | 1,651,590,721 |
| 2021-06-11 | 2021-06-09 | 13.487 | 110,690,800 | +14,378,299 | 3.71% | 1,492,841,905 |
| 2021-06-10 | 2021-06-08 | 13.351 | 96,312,501 | -88,680 | 3.41% | 1,285,894,902 |
| 2021-06-09 | 2021-06-07 | 13.306 | 96,401,181 | +46,114 | 3.42% | 1,282,730,654 |
| 2021-06-08 | 2021-06-04 | 13.464 | 96,355,067 | +940,015 | 3.42% | 1,297,328,611 |
| 2021-06-07 | 2021-06-03 | 13.509 | 95,415,052 | -53,777 | 3.38% | 1,288,975,970 |
| 2021-06-04 | 2021-06-02 | 13.532 | 95,468,829 | +192,880 | 3.38% | 1,291,855,544 |
| 2021-06-03 | 2021-06-01 | 13.644 | 95,275,949 | -533,041 | 3.38% | 1,299,989,262 |
| 2021-06-02 | 2021-05-31 | 13.464 | 95,808,990 | -214,607 | 3.40% | 1,289,976,208 |
| 2021-06-01 | 2021-05-28 | 13.329 | 96,023,597 | +504,770 | 3.40% | 1,279,872,060 |
| 2021-05-31 | 2021-05-27 | 13.644 | 95,518,827 | +441,187 | 3.39% | 1,303,303,202 |
| 2021-05-28 | 2021-05-26 | 13.261 | 95,077,640 | -3,548 | 3.37% | 1,260,830,850 |
| 2021-05-27 | 2021-05-25 | 12.945 | 95,081,188 | -80,256 | 3.37% | 1,230,856,997 |
| 2021-05-26 | 2021-05-24 | 12.833 | 95,161,444 | -394,628 | 3.37% | 1,221,165,137 |
| 2021-05-25 | 2021-05-21 | 12.810 | 95,556,072 | +133,907 | 3.39% | 1,224,074,165 |
| 2021-05-24 | 2021-05-20 | 12.720 | 95,422,165 | -2,103,061 | 3.38% | 1,213,750,654 |
| 2021-05-21 | 2021-05-18 | 12.923 | 97,525,226 | +973,713 | 3.46% | 1,260,296,397 |
| 2021-05-20 | 2021-05-17 | 12.697 | 96,551,513 | +2,155,826 | 3.42% | 1,225,938,222 |
| 2021-05-18 | 2021-05-14 | 12.855 | 94,395,687 | +113,511 | 3.35% | 1,213,467,403 |
| 2021-05-17 | 2021-05-13 | 12.675 | 94,282,176 | -58,972 | 3.34% | 1,194,997,564 |
| 2021-05-14 | 2021-05-12 | 12.900 | 94,341,148 | +199,088 | 3.34% | 1,217,021,618 |
| 2021-05-13 | 2021-05-11 | 13.171 | 94,142,060 | +84,246 | 3.34% | 1,239,931,381 |
| 2021-05-12 | 2021-05-10 | 13.396 | 94,057,814 | -95,331 | 3.33% | 1,260,034,491 |
| 2021-05-11 | 2021-05-07 | 13.938 | 94,153,145 | -15,076 | 3.34% | 1,312,273,666 |
| 2021-05-10 | 2021-05-06 | 14.344 | 94,168,221 | -54,095 | 3.34% | 1,350,711,473 |
| 2021-05-07 | 2021-05-05 | 14.096 | 94,222,316 | +55,868 | 3.34% | 1,328,112,608 |
| 2021-05-06 | 2021-05-04 | 14.073 | 94,166,448 | -159,763 | 3.34% | 1,325,201,399 |
| 2021-05-05 | 2021-05-03 | 13.712 | 94,326,211 | +51,435 | 3.34% | 1,293,412,566 |
| 2021-05-04 | 2021-04-30 | 14.073 | 94,274,776 | +234,814 | 3.34% | 1,326,725,896 |
| 2021-05-03 | 2021-04-29 | 14.253 | 94,039,962 | -51,878 | 3.33% | 1,340,388,307 |
| 2021-04-30 | 2021-04-28 | 14.208 | 94,091,840 | +104,643 | 3.34% | 1,336,883,669 |
| 2021-04-29 | 2021-04-27 | 14.366 | 93,987,197 | -8,425 | 3.33% | 1,350,234,614 |
| 2021-04-28 | 2021-04-26 | 14.276 | 93,995,622 | +118,832 | 3.33% | 1,341,876,179 |
| 2021-04-27 | 2021-04-23 | 14.682 | 93,876,790 | -49,661 | 3.33% | 1,378,289,116 |
| 2021-04-26 | 2021-04-22 | 14.637 | 93,926,451 | -6,296 | 3.33% | 1,374,781,619 |
| 2021-04-23 | 2021-04-21 | 14.795 | 93,932,747 | +184,899 | 3.33% | 1,389,702,919 |
| 2021-04-21 | 2021-04-19 | 14.862 | 93,747,848 | -135,593 | 3.32% | 1,393,310,240 |
| 2021-04-20 | 2021-04-16 | 14.840 | 93,883,441 | -92,760 | 3.33% | 1,393,208,129 |
| 2021-04-19 | 2021-04-15 | 14.953 | 93,976,201 | +164,907 | 3.33% | 1,405,181,813 |
| 2021-04-16 | 2021-04-14 | 14.637 | 93,811,294 | +72,275 | 3.33% | 1,373,096,090 |
| 2021-04-15 | 2021-04-13 | 14.614 | 93,739,019 | -158,295 | 3.32% | 1,369,924,136 |
| 2021-04-14 | 2021-04-12 | 14.817 | 93,897,314 | +71,831 | 3.33% | 1,391,296,350 |
| 2021-04-13 | 2021-04-09 | 14.975 | 93,825,483 | -192,098 | 3.33% | 1,405,044,228 |
| 2021-04-12 | 2021-04-08 | 15.268 | 94,017,581 | +186,452 | 3.33% | 1,435,485,628 |
| 2021-04-09 | 2021-04-07 | 15.607 | 93,831,129 | -885,314 | 3.33% | 1,464,381,196 |
| 2021-04-08 | 2021-04-01 | 15.178 | 94,716,443 | -95,111 | 3.36% | 1,437,611,544 |
| 2021-04-07 | 2021-03-31 | 14.998 | 94,811,554 | +161,927 | 3.36% | 1,421,948,991 |
| 2021-04-01 | 2021-03-30 | 15.561 | 94,649,627 | -567,112 | 3.36% | 1,472,885,900 |
| 2021-03-31 | 2021-03-29 | 15.404 | 95,216,739 | -25,718 | 3.38% | 1,466,679,137 |
| 2021-03-30 | 2021-03-26 | 14.953 | 95,242,457 | +340,977 | 3.38% | 1,424,115,542 |
| 2021-03-29 | 2021-03-25 | 13.893 | 94,901,480 | -2,660 | 3.36% | 1,318,423,103 |
| 2021-03-26 | 2021-03-24 | 14.163 | 94,904,140 | +160,955 | 3.36% | 1,344,144,344 |
| 2021-03-25 | 2021-03-23 | 14.592 | 94,743,185 | +39,020 | 3.36% | 1,382,462,527 |
| 2021-03-24 | 2021-03-22 | 14.750 | 94,704,165 | -230,570 | 3.36% | 1,396,844,090 |
| 2021-03-23 | 2021-03-19 | 14.614 | 94,934,735 | -21,612 | 3.37% | 1,387,398,611 |
| 2021-03-22 | 2021-03-18 | 15.313 | 94,956,347 | -73,162 | 3.37% | 1,454,102,028 |
| 2021-03-19 | 2021-03-17 | 14.750 | 95,029,509 | -207,179 | 3.37% | 1,401,642,769 |
| 2021-03-18 | 2021-03-16 | 14.253 | 95,236,688 | -272,250 | 3.38% | 1,357,445,710 |
| 2021-03-17 | 2021-03-15 | 13.983 | 95,508,938 | -387,091 | 3.39% | 1,335,478,229 |
| 2021-03-16 | 2021-03-12 | 13.532 | 95,896,029 | +530,443 | 3.40% | 1,297,636,286 |
| 2021-03-15 | 2021-03-11 | 13.193 | 95,365,586 | +34,698 | 3.38% | 1,258,197,028 |
| 2021-03-11 | 2021-03-09 | 12.584 | 95,330,888 | -39,020 | 3.38% | 1,199,689,740 |
| 2021-03-10 | 2021-03-08 | 12.494 | 95,369,908 | -219,655 | 3.38% | 1,191,577,340 |
| 2021-03-09 | 2021-03-05 | 12.833 | 95,589,563 | +78,117 | 3.39% | 1,226,659,000 |
| 2021-03-08 | 2021-03-04 | 13.103 | 95,511,446 | -383,100 | 3.39% | 1,251,505,204 |
| 2021-03-05 | 2021-03-03 | 13.487 | 95,894,546 | +76,265 | 3.40% | 1,293,290,831 |
| 2021-03-04 | 2021-03-02 | 13.509 | 95,818,281 | +115,728 | 3.40% | 1,294,423,249 |
| 2021-03-03 | 2021-03-01 | 13.419 | 95,702,553 | +225,207 | 3.39% | 1,284,226,408 |
| 2021-03-02 | 2021-02-26 | 13.261 | 95,477,346 | -33,255 | 3.39% | 1,266,131,377 |
| 2021-03-01 | 2021-02-25 | 14.253 | 95,510,601 | +748,163 | 3.39% | 1,361,349,899 |
| 2021-02-26 | 2021-02-24 | 11.524 | 94,762,438 | -145,437 | 3.36% | 1,092,089,503 |
| 2021-02-25 | 2021-02-23 | 11.998 | 94,907,875 | -290,592 | 3.36% | 1,138,714,862 |
| 2021-02-24 | 2021-02-22 | 11.976 | 95,198,467 | +50,105 | 3.38% | 1,140,054,421 |
| 2021-02-23 | 2021-02-19 | 11.998 | 95,148,362 | +72,274 | 3.37% | 1,141,600,251 |
| 2021-02-22 | 2021-02-18 | 12.043 | 95,076,088 | -354,279 | 3.37% | 1,145,021,570 |
| 2021-02-19 | 2021-02-17 | 12.201 | 95,430,367 | -704,124 | 3.38% | 1,164,353,804 |
| 2021-02-18 | 2021-02-16 | 12.314 | 96,134,491 | +642,048 | 3.41% | 1,183,785,405 |
| 2021-02-17 | 2021-02-11 | 11.840 | 95,492,443 | +438,082 | 3.39% | 1,130,653,196 |
| 2021-02-16 | 2021-02-09 | 11.795 | 95,054,361 | -462,469 | 3.37% | 1,121,178,711 |
| 2021-02-10 | 2021-02-08 | 11.773 | 95,516,830 | +430,101 | 3.39% | 1,124,479,418 |
| 2021-02-09 | 2021-02-05 | 11.727 | 95,086,729 | +32,368 | 3.37% | 1,115,127,070 |
| 2021-02-08 | 2021-02-04 | 11.705 | 95,054,361 | +505,480 | 3.37% | 1,112,603,730 |
| 2021-02-05 | 2021-02-03 | 11.818 | 94,548,881 | +249,636 | 3.35% | 1,117,348,853 |
| 2021-02-04 | 2021-02-02 | 11.953 | 94,299,245 | -241,211 | 3.34% | 1,127,159,024 |
| 2021-02-03 | 2021-02-01 | 11.885 | 94,540,456 | -32,369 | 3.35% | 1,123,645,754 |
| 2021-02-02 | 2021-01-29 | 11.637 | 94,572,825 | +222,454 | 3.35% | 1,100,568,734 |
| 2021-02-01 | 2021-01-28 | 11.840 | 94,350,371 | -19,510 | 3.35% | 1,117,130,792 |
| 2021-01-29 | 2021-01-27 | 12.246 | 94,369,881 | -67,398 | 3.35% | 1,155,671,343 |
| 2021-01-28 | 2021-01-26 | 12.449 | 94,437,279 | +189,337 | 3.35% | 1,175,665,165 |
| 2021-01-27 | 2021-01-25 | 12.878 | 94,247,942 | -602,585 | 3.34% | 1,213,693,682 |
| 2021-01-26 | 2021-01-22 | 13.171 | 94,850,527 | -170,711 | 3.36% | 1,249,262,497 |
| 2021-01-25 | 2021-01-21 | 13.374 | 95,021,238 | +446,064 | 3.37% | 1,270,797,890 |
| 2021-01-22 | 2021-01-20 | 13.735 | 94,575,174 | -634,510 | 3.35% | 1,298,959,315 |
| 2021-01-21 | 2021-01-19 | 13.532 | 95,209,684 | +270,501 | 3.38% | 1,288,348,871 |
| 2021-01-20 | 2021-01-18 | 12.269 | 94,939,183 | +81,125 | 3.37% | 1,164,784,270 |
| 2021-01-19 | 2021-01-15 | 11.976 | 94,858,058 | -15,058 | 3.36% | 1,135,977,835 |
| 2021-01-18 | 2021-01-14 | 12.088 | 94,873,116 | +108,247 | 3.36% | 1,146,856,450 |
| 2021-01-15 | 2021-01-13 | 11.953 | 94,764,869 | -360,985 | 3.36% | 1,132,724,629 |
| 2021-01-14 | 2021-01-12 | 12.224 | 95,125,854 | +77,033 | 3.37% | 1,162,783,773 |
| 2021-01-13 | 2021-01-11 | 12.066 | 95,048,821 | +372,337 | 3.37% | 1,146,836,808 |
| 2021-01-11 | 2021-01-07 | 11.705 | 94,676,484 | -50,991 | 3.36% | 1,108,180,710 |
| 2021-01-08 | 2021-01-06 | 11.795 | 94,727,475 | -125,927 | 3.36% | 1,117,323,047 |
| 2021-01-07 | 2021-01-05 | 11.457 | 94,853,402 | +7,538 | 3.36% | 1,086,720,179 |
| 2021-01-06 | 2021-01-04 | 11.141 | 94,845,864 | +27,825 | 3.36% | 1,056,687,216 |
| 2021-01-05 | 2020-12-31 | 11.930 | 94,818,039 | +105,086 | 3.36% | 1,131,221,754 |
| 2021-01-04 | 2020-12-29 | 11.412 | 94,712,953 | -80,516 | 3.36% | 1,080,838,986 |
| 2020-12-30 | 2020-12-28 | 11.254 | 94,793,469 | +193,323 | 3.36% | 1,066,792,784 |
| 2020-12-29 | 2020-12-24 | 11.412 | 94,600,146 | -35,472 | 3.35% | 1,079,551,663 |
| 2020-12-28 | 2020-12-22 | 11.231 | 94,635,618 | +11,529 | 3.36% | 1,062,882,049 |
| 2020-12-23 | 2020-12-21 | 11.164 | 94,624,089 | -94,002 | 3.35% | 1,056,350,440 |
| 2020-12-22 | 2020-12-18 | 11.344 | 94,718,091 | -212,833 | 3.36% | 1,074,489,136 |
| 2020-12-21 | 2020-12-17 | 11.412 | 94,930,924 | -40,350 | 3.37% | 1,083,326,413 |
| 2020-12-18 | 2020-12-16 | 11.412 | 94,971,274 | +84,784 | 3.37% | 1,083,786,877 |
| 2020-12-17 | 2020-12-15 | 11.152 | 94,886,490 | +167,606 | 3.36% | 1,058,209,814 |
| 2020-12-16 | 2020-12-14 | 11.276 | 94,718,884 | +139,672 | 3.36% | 1,068,089,594 |
| 2020-12-15 | 2020-12-11 | 11.119 | 94,579,212 | +904,100 | 3.35% | 1,051,583,390 |
| 2020-12-14 | 2020-12-10 | 11.085 | 93,675,112 | +284,263 | 3.32% | 1,038,362,153 |
| 2020-12-11 | 2020-12-09 | 10.983 | 93,390,849 | +26,389 | 3.31% | 1,025,733,151 |
| 2020-12-09 | 2020-12-07 | 11.152 | 93,364,460 | +44,341 | 3.31% | 1,041,235,563 |
| 2020-12-08 | 2020-12-04 | 11.231 | 93,320,119 | +26,208 | 3.31% | 1,048,107,271 |
| 2020-12-07 | 2020-12-03 | 11.705 | 93,293,911 | +20,840 | 3.31% | 1,091,997,803 |
| 2020-12-04 | 2020-12-02 | 11.795 | 93,273,071 | +37,995 | 3.31% | 1,100,168,161 |
| 2020-12-03 | 2020-12-01 | 11.976 | 93,235,076 | -80,838 | 3.31% | 1,116,541,725 |
| 2020-12-02 | 2020-11-30 | 11.953 | 93,315,914 | +47,875 | 3.31% | 1,115,405,267 |
| 2020-12-01 | 2020-11-27 | 12.088 | 93,268,039 | +69,614 | 3.31% | 1,127,453,768 |
| 2020-11-30 | 2020-11-26 | 11.705 | 93,198,425 | +1,786,153 | 3.31% | 1,090,880,147 |
| 2020-11-27 | 2020-11-25 | 11.750 | 91,412,272 | +348,072 | 3.24% | 1,074,096,580 |
| 2020-11-26 | 2020-11-24 | 11.885 | 91,064,200 | +1,166,328 | 3.23% | 1,082,329,259 |
| 2020-11-25 | 2020-11-23 | 12.021 | 89,897,872 | -92,947 | 3.19% | 1,080,631,761 |
| 2020-11-24 | 2020-11-20 | 12.427 | 89,990,819 | -78,990 | 3.19% | 1,118,280,908 |
| 2020-11-23 | 2020-11-19 | 12.855 | 90,069,809 | +1,812,920 | 3.20% | 1,157,857,744 |
| 2020-11-20 | 2020-11-18 | 12.810 | 88,256,889 | +96,662 | 3.13% | 1,130,571,563 |
| 2020-11-19 | 2020-11-17 | 12.900 | 88,160,227 | +110,850 | 3.13% | 1,137,286,374 |
| 2020-11-18 | 2020-11-16 | 12.878 | 88,049,377 | -886 | 3.12% | 1,133,870,621 |
| 2020-11-17 | 2020-11-13 | 13.126 | 88,050,263 | -25,718 | 3.12% | 1,155,725,643 |
| 2020-11-16 | 2020-11-12 | 13.081 | 88,075,981 | +1,973,145 | 3.13% | 1,152,090,485 |
| 2020-11-13 | 2020-11-11 | 13.058 | 86,102,836 | -139,229 | 3.06% | 1,124,338,616 |
| 2020-11-12 | 2020-11-10 | 13.103 | 86,242,065 | +3,258,571 | 3.06% | 1,130,046,687 |
| 2020-11-11 | 2020-11-09 | 13.058 | 82,983,494 | +3,511,700 | 2.94% | 1,083,605,966 |
| 2020-11-10 | 2020-11-06 | 12.990 | 79,471,794 | +4,610,152 | 2.82% | 1,032,372,928 |
| 2020-11-09 | 2020-11-05 | 12.652 | 74,861,642 | +3,406,458 | 2.66% | 947,159,931 |
| 2020-11-06 | 2020-11-04 | 11.953 | 71,455,184 | +4,434,242 | 2.54% | 854,103,927 |
| 2020-11-05 | 2020-11-03 | 11.863 | 67,020,942 | +4,447,981 | 2.38% | 795,055,377 |
| 2020-11-04 | 2020-11-02 | 11.705 | 62,572,961 | +4,001,225 | 2.22% | 732,411,528 |
| 2020-11-03 | 2020-10-30 | 11.547 | 58,571,736 | +4,516,772 | 2.08% | 676,330,798 |
| 2020-11-02 | 2020-10-29 | 11.389 | 54,054,964 | +3,441,252 | 1.92% | 615,641,755 |
| 2020-10-30 | 2020-10-28 | 10.769 | 50,613,712 | +3,549,887 | 1.80% | 545,057,943 |
| 2020-10-29 | 2020-10-27 | 11.265 | 47,063,825 | +3,576,047 | 1.67% | 530,180,585 |
| 2020-10-28 | 2020-10-23 | 11.502 | 43,487,778 | +3,458,546 | 1.54% | 500,194,027 |
| 2020-10-27 | 2020-10-22 | 11.547 | 40,029,232 | +3,329,515 | 1.42% | 462,219,567 |
| 2020-10-23 | 2020-10-21 | 11.412 | 36,699,717 | +1,799,330 | 1.30% | 418,807,393 |
| 2020-10-21 | 2020-10-19 | 11.524 | 34,900,387 | -242,098 | 1.24% | 402,209,431 |
| 2020-10-20 | 2020-10-16 | 11.750 | 35,142,485 | -33,255 | 1.25% | 412,925,115 |
| 2020-10-19 | 2020-10-15 | 11.727 | 35,175,740 | +833,155 | 1.25% | 412,522,550 |
| 2020-10-16 | 2020-10-14 | 12.269 | 34,342,585 | -71,388 | 1.22% | 421,340,289 |
| 2020-10-15 | 2020-10-12 | 12.494 | 34,413,973 | -904,197 | 1.22% | 429,977,456 |
| 2020-10-14 | 2020-10-09 | 12.517 | 35,318,170 | +494,988 | 1.25% | 442,071,262 |
| 2020-10-12 | 2020-10-08 | 12.742 | 34,823,182 | -2,734,912 | 1.24% | 443,729,199 |
| 2020-10-09 | 2020-10-07 | 12.201 | 37,558,094 | +275,797 | 1.33% | 458,249,412 |
| 2020-10-08 | 2020-10-06 | 20.228 | 37,282,297 | +5,473,814 | 1.32% | 754,158,827 |
| 2020-10-07 | 2020-10-05 | 19.710 | 31,808,483 | +8,553,508 | 1.13% | 626,957,873 |
| 2020-10-06 | 2020-09-30 | 19.020 | 23,254,975 | +2,719,092 | 1.05% | 442,305,325 |
| 2020-10-05 | 2020-09-29 | 18.646 | 20,535,883 | +133,800 | 0.93% | 382,906,923 |
| 2020-09-30 | 2020-09-28 | 19.336 | 20,402,083 | +103,937 | 0.92% | 394,501,460 |
| 2020-09-29 | 2020-09-25 | 18.588 | 20,298,146 | -39,619 | 0.92% | 377,306,009 |
| 2020-09-28 | 2020-09-24 | 19.221 | 20,337,765 | +1,403 | 0.92% | 390,916,966 |
| 2020-09-25 | 2020-09-23 | 19.912 | 20,336,362 | +114,338 | 0.92% | 404,933,950 |
| 2020-09-24 | 2020-09-22 | 19.595 | 20,222,024 | -2,433 | 0.92% | 396,256,651 |
| 2020-09-23 | 2020-09-21 | 19.451 | 20,224,457 | -1,390 | 0.92% | 393,394,603 |
| 2020-09-22 | 2020-09-18 | 19.883 | 20,225,847 | -233,194 | 0.92% | 402,151,411 |
| 2020-09-21 | 2020-09-17 | 19.567 | 20,459,041 | -258,217 | 0.93% | 400,312,376 |
| 2020-09-17 | 2020-09-15 | 19.941 | 20,717,258 | +498,758 | 0.94% | 413,114,407 |
| 2020-09-16 | 2020-09-14 | 19.336 | 20,218,500 | +1,005,063 | 0.92% | 390,951,638 |
| 2020-09-15 | 2020-09-11 | 19.509 | 19,213,437 | +840,333 | 0.87% | 374,834,525 |
| 2020-09-14 | 2020-09-10 | 19.710 | 18,373,104 | +983,868 | 0.83% | 362,141,200 |
| 2020-09-11 | 2020-09-09 | 20.792 | 17,389,236 | +1,056,498 | 0.79% | 361,555,539 |
| 2020-09-10 | 2020-09-08 | 21.208 | 16,332,738 | +1,138,599 | 0.74% | 346,390,416 |
| 2020-09-09 | 2020-09-07 | 21.357 | 15,194,139 | +1,156,152 | 0.71% | 324,502,376 |
| 2020-09-08 | 2020-09-04 | 21.803 | 14,037,987 | +1,063,189 | 0.66% | 306,073,798 |
| 2020-09-07 | 2020-09-03 | 21.952 | 12,974,798 | +2,076,972 | 0.61% | 284,822,510 |
| 2020-09-04 | 2020-09-02 | 21.446 | 10,897,826 | +958,789 | 0.51% | 233,718,170 |
| 2020-09-03 | 2020-09-01 | 21.565 | 9,939,037 | +211,462 | 0.47% | 214,338,238 |
| 2020-09-02 | 2020-08-31 | 21.922 | 9,727,575 | -46,058 | 0.46% | 213,250,186 |
| 2020-09-01 | 2020-08-28 | 22.398 | 9,773,633 | +47,099 | 0.46% | 218,911,383 |
| 2020-08-31 | 2020-08-27 | 22.309 | 9,726,534 | +188,560 | 0.46% | 216,988,499 |
| 2020-08-28 | 2020-08-26 | 22.636 | 9,537,974 | +129,096 | 0.45% | 215,902,730 |
| 2020-08-27 | 2020-08-25 | 22.458 | 9,408,878 | +47,067 | 0.44% | 211,301,282 |
| 2020-08-26 | 2020-08-24 | 22.666 | 9,361,811 | -11,431 | 0.44% | 212,193,552 |
| 2020-08-25 | 2020-08-21 | 22.785 | 9,373,242 | +11,431 | 0.44% | 213,567,882 |
| 2020-08-24 | 2020-08-20 | 22.993 | 9,361,811 | -136,157 | 0.44% | 215,256,713 |
| 2020-08-21 | 2020-08-19 | 23.142 | 9,497,968 | -422,588 | 0.44% | 219,799,976 |
| 2020-08-20 | 2020-08-18 | 22.279 | 9,920,556 | -6,399 | 0.46% | 221,021,831 |
| 2020-08-19 | 2020-08-17 | 22.368 | 9,926,955 | +68,582 | 0.46% | 222,050,234 |
| 2020-08-18 | 2020-08-14 | 21.774 | 9,858,373 | +345,824 | 0.46% | 214,651,372 |
| 2020-08-17 | 2020-08-13 | 21.030 | 9,512,549 | -1,250,284 | 0.45% | 200,047,746 |
| 2020-08-14 | 2020-08-12 | 20.881 | 10,762,833 | -517,394 | 0.50% | 224,740,352 |
| 2020-08-13 | 2020-08-11 | 21.238 | 11,280,227 | +1,731,593 | 0.53% | 239,570,530 |
| 2020-08-12 | 2020-08-10 | 20.703 | 9,548,634 | +16,831 | 0.45% | 197,682,320 |
| 2020-08-11 | 2020-08-07 | 20.911 | 9,531,803 | +91,443 | 0.45% | 199,318,553 |
| 2020-08-10 | 2020-08-06 | 20.941 | 9,440,360 | +169,356 | 0.44% | 197,687,203 |
| 2020-08-07 | 2020-08-05 | 20.703 | 9,271,004 | +62,860 | 0.43% | 191,934,635 |
| 2020-08-06 | 2020-08-04 | 20.584 | 9,208,144 | -575,223 | 0.43% | 189,537,671 |
| 2020-08-05 | 2020-08-03 | 20.822 | 9,783,367 | +153,974 | 0.46% | 203,705,956 |
| 2020-08-04 | 2020-07-31 | 20.524 | 9,629,393 | +561,434 | 0.45% | 197,635,676 |
| 2020-07-31 | 2020-07-29 | 18.799 | 9,067,959 | -491,632 | 0.42% | 170,468,433 |
| 2020-07-30 | 2020-07-28 | 18.650 | 9,559,591 | -26,895 | 0.45% | 178,288,854 |
| 2020-07-29 | 2020-07-27 | 18.531 | 9,586,486 | +52,596 | 0.45% | 177,649,844 |
| 2020-07-28 | 2020-07-24 | 19.215 | 9,533,890 | -127,752 | 0.45% | 183,197,692 |
| 2020-07-27 | 2020-07-23 | 19.959 | 9,661,642 | +207,092 | 0.45% | 192,837,194 |
| 2020-07-24 | 2020-07-22 | 19.543 | 9,454,550 | -20,171 | 0.44% | 184,766,646 |
| 2020-07-23 | 2020-07-21 | 19.453 | 9,474,721 | -82,030 | 0.44% | 184,315,357 |
| 2020-07-22 | 2020-07-20 | 19.334 | 9,556,751 | +101,183 | 0.45% | 184,774,046 |
| 2020-07-21 | 2020-07-17 | 18.799 | 9,455,568 | +174,146 | 0.44% | 177,755,089 |
| 2020-07-20 | 2020-07-16 | 18.829 | 9,281,422 | -429,313 | 0.43% | 174,757,399 |
| 2020-07-17 | 2020-07-15 | 19.334 | 9,710,735 | +297,191 | 0.45% | 187,751,235 |
| 2020-07-16 | 2020-07-14 | 19.305 | 9,413,544 | +1,158,505 | 0.44% | 181,725,217 |
| 2020-07-15 | 2020-07-13 | 19.810 | 8,255,039 | -629,345 | 0.39% | 163,534,994 |
| 2020-07-14 | 2020-07-10 | 20.019 | 8,884,384 | +124,726 | 0.42% | 177,852,399 |
| 2020-07-13 | 2020-07-09 | 20.316 | 8,759,658 | +104,555 | 0.41% | 177,961,147 |
| 2020-07-10 | 2020-07-08 | 20.524 | 8,655,103 | +113,968 | 0.41% | 177,639,145 |
| 2020-07-09 | 2020-07-07 | 20.822 | 8,541,135 | +294,468 | 0.40% | 177,840,622 |
| 2020-07-08 | 2020-07-06 | 21.982 | 8,246,667 | +187,930 | 0.39% | 181,275,970 |
| 2020-07-07 | 2020-07-03 | 21.833 | 8,058,737 | -296,518 | 0.38% | 175,946,400 |
| 2020-07-06 | 2020-07-02 | 20.792 | 8,355,255 | +665,316 | 0.39% | 173,721,762 |
| 2020-07-03 | 2020-06-30 | 19.364 | 7,689,939 | +140,301 | 0.36% | 148,909,095 |
| 2020-07-02 | 2020-06-29 | 19.989 | 7,549,638 | -268,702 | 0.35% | 150,908,167 |
| 2020-06-30 | 2020-06-26 | 20.494 | 7,818,340 | +245,277 | 0.37% | 160,232,687 |
| 2020-06-29 | 2020-06-24 | 18.502 | 7,573,063 | -46,058 | 0.35% | 140,113,279 |
| 2020-06-26 | 2020-06-23 | 18.383 | 7,619,121 | -280,045 | 0.36% | 140,058,893 |
| 2020-06-24 | 2020-06-22 | 18.769 | 7,899,166 | +10,762 | 0.37% | 148,261,347 |
| 2020-06-23 | 2020-06-19 | 19.067 | 7,888,404 | +211,799 | 0.37% | 150,405,777 |
| 2020-06-22 | 2020-06-18 | 19.215 | 7,676,605 | +110,942 | 0.36% | 147,509,182 |
| 2020-06-19 | 2020-06-17 | 18.591 | 7,565,663 | +277,018 | 0.35% | 140,651,495 |
| 2020-06-18 | 2020-06-16 | 18.204 | 7,288,645 | -391,660 | 0.34% | 132,683,085 |
| 2020-06-17 | 2020-06-15 | 17.698 | 7,680,305 | +38,043 | 0.36% | 135,929,204 |
| 2020-06-16 | 2020-06-12 | 18.145 | 7,642,262 | +226,255 | 0.36% | 138,665,716 |
| 2020-06-15 | 2020-06-11 | 18.026 | 7,416,007 | -2,296,166 | 0.35% | 133,678,049 |
| 2020-06-12 | 2020-06-10 | 18.591 | 9,712,173 | -17,637,231 | 0.45% | 180,556,767 |
| 2020-06-11 | 2020-06-09 | 20.069 | 27,349,404 | +17,709,693 | 1.28% | 548,879,521 |
| 2020-06-10 | 2020-06-08 | 19.884 | 9,639,711 | +1,255,652 | 0.45% | 191,677,837 |
| 2020-06-09 | 2020-06-05 | 19.946 | 8,384,059 | +1,199,551 | 0.41% | 167,227,146 |
| 2020-06-08 | 2020-06-04 | 19.607 | 7,184,508 | +324,379 | 0.35% | 140,864,747 |
| 2020-06-05 | 2020-06-03 | 19.144 | 6,860,129 | -31,830 | 0.33% | 131,332,453 |
| 2020-06-03 | 2020-06-01 | 17.880 | 6,891,959 | -9,407 | 0.33% | 123,230,682 |
| 2020-06-02 | 2020-05-29 | 16.678 | 6,901,366 | +55,794 | 0.33% | 115,101,371 |
| 2020-06-01 | 2020-05-28 | 16.956 | 6,845,572 | +112,559 | 0.33% | 116,070,166 |
| 2020-05-29 | 2020-05-27 | 17.017 | 6,733,013 | -102,179 | 0.33% | 114,576,804 |
| 2020-05-28 | 2020-05-26 | 17.510 | 6,835,192 | -1,298 | 0.33% | 119,687,068 |
| 2020-05-27 | 2020-05-25 | 17.819 | 6,836,490 | +8,434 | 0.33% | 121,817,363 |
| 2020-05-26 | 2020-05-22 | 17.541 | 6,828,056 | -137,861 | 0.33% | 119,772,610 |
| 2020-05-25 | 2020-05-21 | 18.620 | 6,965,917 | -65,849 | 0.34% | 129,706,998 |
| 2020-05-22 | 2020-05-20 | 18.589 | 7,031,766 | +48,981 | 0.34% | 130,716,345 |
| 2020-05-21 | 2020-05-19 | 18.497 | 6,982,785 | +35,358 | 0.34% | 129,160,017 |
| 2020-05-20 | 2020-05-18 | 18.713 | 6,947,427 | -1,622 | 0.34% | 130,005,239 |
| 2020-05-19 | 2020-05-15 | 18.034 | 6,949,049 | -23,355 | 0.34% | 125,322,605 |
| 2020-05-18 | 2020-05-14 | 18.004 | 6,972,404 | +16,608 | 0.34% | 125,528,854 |
| 2020-05-15 | 2020-05-13 | 17.942 | 6,955,796 | -44,986 | 0.34% | 124,800,979 |
| 2020-05-14 | 2020-05-12 | 17.850 | 7,000,782 | -199,169 | 0.34% | 124,960,654 |
| 2020-05-13 | 2020-05-11 | 18.034 | 7,199,951 | +35,033 | 0.35% | 129,847,496 |
| 2020-05-12 | 2020-05-08 | 17.880 | 7,164,918 | +147,268 | 0.35% | 128,111,286 |
| 2020-05-11 | 2020-05-07 | 17.264 | 7,017,650 | -215,470 | 0.34% | 121,151,251 |
| 2020-05-08 | 2020-05-06 | 16.986 | 7,233,120 | +13,003 | 0.35% | 122,864,224 |
| 2020-05-07 | 2020-05-05 | 16.832 | 7,220,117 | +163,162 | 0.35% | 121,530,434 |
| 2020-05-06 | 2020-05-04 | 17.048 | 7,056,955 | +2,271 | 0.34% | 120,306,932 |
| 2020-05-05 | 2020-04-29 | 17.603 | 7,054,684 | +3,892 | 0.34% | 124,182,914 |
| 2020-05-04 | 2020-04-28 | 17.418 | 7,050,792 | +48,008 | 0.34% | 122,810,224 |
| 2020-04-29 | 2020-04-27 | 17.325 | 7,002,784 | +72,985 | 0.34% | 121,326,374 |
| 2020-04-28 | 2020-04-24 | 16.894 | 6,929,799 | -113,208 | 0.34% | 117,071,011 |
| 2020-04-24 | 2020-04-22 | 17.295 | 7,043,007 | -61,956 | 0.34% | 121,806,132 |
| 2020-04-23 | 2020-04-21 | 17.017 | 7,104,963 | +119,489 | 0.34% | 120,906,339 |
| 2020-04-22 | 2020-04-20 | 17.295 | 6,985,474 | -64,551 | 0.34% | 120,811,121 |
| 2020-04-21 | 2020-04-17 | 17.480 | 7,050,025 | -307,511 | 0.34% | 123,231,544 |
| 2020-04-20 | 2020-04-16 | 17.695 | 7,357,536 | +47,684 | 0.36% | 130,194,447 |
| 2020-04-17 | 2020-04-15 | 17.480 | 7,309,852 | -320,810 | 0.35% | 127,773,213 |
| 2020-04-16 | 2020-04-14 | 18.281 | 7,630,662 | +591,666 | 0.37% | 139,497,069 |
| 2020-04-15 | 2020-04-09 | 17.788 | 7,038,996 | -771 | 0.34% | 125,208,757 |
| 2020-04-14 | 2020-04-08 | 17.603 | 7,039,767 | +35,033 | 0.34% | 123,920,331 |
| 2020-04-09 | 2020-04-07 | 17.541 | 7,004,734 | +14,597 | 0.34% | 122,871,762 |
| 2020-04-08 | 2020-04-06 | 17.418 | 6,990,137 | -174,840 | 0.34% | 121,753,739 |
| 2020-04-07 | 2020-04-03 | 17.356 | 7,164,977 | -10,380 | 0.35% | 124,357,324 |
| 2020-04-06 | 2020-04-02 | 17.140 | 7,175,357 | -183,005 | 0.35% | 122,989,059 |
| 2020-04-03 | 2020-04-01 | 16.801 | 7,358,362 | +139,807 | 0.36% | 123,630,556 |
| 2020-04-02 | 2020-03-31 | 16.986 | 7,218,555 | +159,918 | 0.35% | 122,616,818 |
| 2020-04-01 | 2020-03-30 | 16.401 | 7,058,637 | -259,502 | 0.34% | 115,765,900 |
| 2020-03-31 | 2020-03-27 | 16.894 | 7,318,139 | -719,715 | 0.36% | 123,631,570 |
| 2020-03-30 | 2020-03-26 | 16.031 | 8,037,854 | -1,062,277 | 0.39% | 128,852,138 |
| 2020-03-27 | 2020-03-25 | 14.751 | 9,100,131 | +492,792 | 0.44% | 134,238,706 |
| 2020-03-26 | 2020-03-24 | 13.796 | 8,607,339 | +1,320,297 | 0.42% | 118,743,575 |
| 2020-03-25 | 2020-03-23 | 13.426 | 7,287,042 | +483,449 | 0.35% | 97,833,503 |
| 2020-03-24 | 2020-03-20 | 13.996 | 6,803,593 | +100,233 | 0.33% | 95,223,108 |
| 2020-03-23 | 2020-03-19 | 13.287 | 6,703,360 | -736,684 | 0.33% | 89,067,238 |
| 2020-03-20 | 2020-03-18 | 14.011 | 7,440,044 | +205,007 | 0.36% | 104,245,559 |
| 2020-03-19 | 2020-03-17 | 14.859 | 7,235,037 | +130,502 | 0.35% | 107,506,808 |
| 2020-03-18 | 2020-03-16 | 15.414 | 7,104,535 | +66,822 | 0.34% | 109,510,014 |
| 2020-03-17 | 2020-03-13 | 16.154 | 7,037,713 | -64,876 | 0.34% | 113,687,054 |
| 2020-03-16 | 2020-03-12 | 16.401 | 7,102,589 | -58,775 | 0.34% | 116,486,739 |
| 2020-03-13 | 2020-03-11 | 16.956 | 7,161,364 | +32,762 | 0.35% | 121,424,580 |
| 2020-03-12 | 2020-03-10 | 16.863 | 7,128,602 | -53,522 | 0.35% | 120,209,798 |
| 2020-03-11 | 2020-03-09 | 16.832 | 7,182,124 | -168,028 | 0.35% | 120,890,929 |
| 2020-03-10 | 2020-03-06 | 18.158 | 7,350,152 | -86,933 | 0.36% | 133,462,663 |
| 2020-03-09 | 2020-03-05 | 18.343 | 7,437,085 | +194,627 | 0.36% | 136,416,808 |
| 2020-03-06 | 2020-03-04 | 18.219 | 7,242,458 | +91,879 | 0.35% | 131,953,720 |
| 2020-03-05 | 2020-03-03 | 17.788 | 7,150,579 | +25,950 | 0.35% | 127,193,581 |
| 2020-03-04 | 2020-03-02 | 18.065 | 7,124,629 | -973 | 0.35% | 128,708,741 |
| 2020-03-03 | 2020-02-28 | 17.603 | 7,125,602 | -160,243 | 0.35% | 125,431,276 |
| 2020-03-02 | 2020-02-27 | 17.695 | 7,285,845 | -166,730 | 0.35% | 128,925,847 |
| 2020-02-28 | 2020-02-26 | 17.387 | 7,452,575 | -147,268 | 0.36% | 129,578,704 |
| 2020-02-27 | 2020-02-25 | 16.986 | 7,599,843 | -114,830 | 0.37% | 129,093,505 |
| 2020-02-26 | 2020-02-24 | 16.956 | 7,714,673 | -20,111 | 0.37% | 130,806,217 |
| 2020-02-25 | 2020-02-21 | 17.418 | 7,734,784 | -59,037 | 0.38% | 134,723,951 |
| 2020-02-24 | 2020-02-20 | 17.387 | 7,793,821 | +76,878 | 0.38% | 135,511,984 |
| 2020-02-21 | 2020-02-19 | 17.788 | 7,716,943 | +4,541 | 0.37% | 137,267,991 |
| 2020-02-20 | 2020-02-18 | 17.603 | 7,712,402 | +29,843 | 0.37% | 135,760,660 |
| 2020-02-18 | 2020-02-14 | 18.034 | 7,682,559 | -6,812 | 0.37% | 138,551,089 |
| 2020-02-17 | 2020-02-13 | 17.449 | 7,689,371 | -263,071 | 0.37% | 134,170,000 |
| 2020-02-14 | 2020-02-12 | 16.956 | 7,952,442 | -7 | 0.39% | 134,837,711 |
| 2020-02-13 | 2020-02-11 | 16.771 | 7,952,449 | +249,447 | 0.39% | 133,366,872 |
| 2020-02-12 | 2020-02-10 | 16.154 | 7,703,002 | -13,299 | 0.37% | 124,434,117 |
| 2020-02-11 | 2020-02-07 | 16.061 | 7,716,301 | +23,355 | 0.37% | 123,935,310 |
| 2020-02-10 | 2020-02-06 | 16.123 | 7,692,946 | +129,751 | 0.37% | 124,034,513 |
| 2020-02-06 | 2020-02-04 | 15.969 | 7,563,195 | -30,167 | 0.37% | 120,776,720 |
| 2020-02-05 | 2020-02-03 | 15.692 | 7,593,362 | -339,624 | 0.37% | 119,151,650 |
| 2020-02-04 | 2020-01-31 | 15.692 | 7,932,986 | +105,099 | 0.38% | 124,480,878 |
| 2020-02-03 | 2020-01-30 | 15.476 | 7,827,887 | +5,514 | 0.38% | 121,142,474 |
| 2020-01-31 | 2020-01-29 | 16.000 | 7,822,373 | +32,438 | 0.38% | 125,156,685 |
| 2020-01-30 | 2020-01-24 | 16.616 | 7,789,935 | -686,385 | 0.38% | 129,440,676 |
| 2020-01-29 | 2020-01-22 | 17.449 | 8,476,320 | +194,627 | 0.41% | 147,901,285 |
| 2020-01-23 | 2020-01-21 | 16.894 | 8,281,693 | -32,563 | 0.40% | 139,909,711 |
| 2020-01-22 | 2020-01-20 | 17.726 | 8,314,256 | +72,012 | 0.40% | 147,380,291 |
| 2020-01-21 | 2020-01-17 | 18.127 | 8,242,244 | -34,060 | 0.40% | 149,407,007 |
| 2020-01-20 | 2020-01-16 | 18.404 | 8,276,304 | +80,770 | 0.40% | 152,320,704 |
| 2020-01-17 | 2020-01-15 | 17.356 | 8,195,534 | -59,361 | 0.40% | 142,243,956 |
| 2020-01-16 | 2020-01-14 | 17.726 | 8,254,895 | -73,053 | 0.40% | 146,328,045 |
| 2020-01-15 | 2020-01-13 | 17.541 | 8,327,948 | -948,482 | 0.40% | 146,082,584 |
| 2020-01-13 | 2020-01-09 | 16.956 | 9,276,430 | -110,289 | 0.45% | 157,286,603 |
| 2020-01-10 | 2020-01-08 | 16.401 | 9,386,719 | -10,380 | 0.46% | 153,947,848 |
| 2020-01-09 | 2020-01-07 | 16.616 | 9,397,099 | -159,918 | 0.46% | 156,145,956 |
| 2020-01-08 | 2020-01-06 | 16.370 | 9,557,017 | -385,362 | 0.46% | 156,446,212 |
| 2020-01-07 | 2020-01-03 | 16.925 | 9,942,379 | -619,238 | 0.48% | 168,271,603 |
| 2020-01-06 | 2020-01-02 | 16.956 | 10,561,617 | -570,257 | 0.51% | 179,077,604 |
| 2020-01-03 | 2019-12-31 | 16.832 | 11,131,874 | -147,268 | 0.54% | 187,373,900 |
| 2020-01-02 | 2019-12-27 | 16.709 | 11,279,142 | -130,075 | 0.55% | 188,461,882 |
| 2019-12-30 | 2019-12-24 | 16.370 | 11,409,217 | +82,067 | 0.55% | 186,766,308 |
| 2019-12-27 | 2019-12-20 | 16.616 | 11,327,150 | -68,119 | 0.55% | 188,216,455 |
| 2019-12-23 | 2019-12-19 | 16.308 | 11,395,269 | +17,516 | 0.55% | 185,835,391 |
| 2019-12-20 | 2019-12-18 | 16.493 | 11,377,753 | -818,644 | 0.55% | 187,654,272 |
| 2019-12-19 | 2019-12-17 | 16.246 | 12,196,397 | +836,262 | 0.59% | 198,148,295 |
| 2019-12-18 | 2019-12-16 | 16.216 | 11,360,135 | -198 | 0.55% | 184,211,784 |
| 2019-12-17 | 2019-12-13 | 15.846 | 11,360,333 | -2,595 | 0.55% | 180,012,371 |
| 2019-12-16 | 2019-12-12 | 15.753 | 11,362,928 | -1,622 | 0.55% | 179,002,595 |
| 2019-12-13 | 2019-12-11 | 16.092 | 11,364,550 | -259,827 | 0.55% | 182,881,982 |
| 2019-12-12 | 2019-12-10 | 15.507 | 11,624,377 | -62,605 | 0.56% | 180,254,387 |
| 2019-12-11 | 2019-12-09 | 15.275 | 11,686,982 | -6,163 | 0.57% | 178,523,012 |
| 2019-12-10 | 2019-12-06 | 14.844 | 11,693,145 | -359,736 | 0.57% | 173,570,454 |
| 2019-12-09 | 2019-12-05 | 14.643 | 12,052,881 | +290,968 | 0.58% | 176,495,099 |
| 2019-12-06 | 2019-12-04 | 14.088 | 11,761,913 | -77,851 | 0.57% | 165,707,565 |
| 2019-12-05 | 2019-12-03 | 13.564 | 11,839,764 | -155,377 | 0.57% | 160,599,391 |
| 2019-12-04 | 2019-12-02 | 13.410 | 11,995,141 | +178,408 | 0.58% | 160,858,045 |
| 2019-12-03 | 2019-11-29 | 13.256 | 11,816,733 | -35,357 | 0.57% | 156,644,103 |
| 2019-11-29 | 2019-11-27 | 13.395 | 11,852,090 | -257,557 | 0.58% | 158,757,004 |
| 2019-11-28 | 2019-11-26 | 13.349 | 12,109,647 | +79,148 | 0.59% | 161,646,964 |
| 2019-11-27 | 2019-11-25 | 13.349 | 12,030,499 | +209,224 | 0.58% | 160,590,448 |
| 2019-11-26 | 2019-11-22 | 13.071 | 11,821,275 | +39,575 | 0.57% | 154,517,741 |
| 2019-11-25 | 2019-11-21 | 12.994 | 11,781,700 | -29,194 | 0.57% | 153,092,428 |
| 2019-11-22 | 2019-11-20 | 13.302 | 11,810,894 | +13,299 | 0.57% | 157,112,864 |
| 2019-11-20 | 2019-11-18 | 12.963 | 11,797,595 | -250,744 | 0.57% | 152,935,271 |
| 2019-11-19 | 2019-11-15 | 12.547 | 12,048,339 | +119,060 | 0.58% | 151,171,444 |
| 2019-11-18 | 2019-11-14 | 12.670 | 11,929,279 | +81,419 | 0.58% | 151,148,621 |
| 2019-11-15 | 2019-11-13 | 12.655 | 11,847,860 | +27,897 | 0.58% | 149,934,387 |
| 2019-11-14 | 2019-11-12 | 13.025 | 11,819,963 | +63,902 | 0.57% | 153,954,009 |
| 2019-11-13 | 2019-11-11 | 12.794 | 11,756,061 | -103,662 | 0.57% | 150,403,554 |
| 2019-11-12 | 2019-11-08 | 13.071 | 11,859,723 | -649 | 0.58% | 155,020,301 |
| 2019-11-07 | 2019-11-05 | 12.794 | 11,860,372 | -73,154 | 0.58% | 151,738,078 |
| 2019-11-06 | 2019-11-04 | 12.763 | 11,933,526 | -648 | 0.58% | 152,306,100 |
| 2019-11-05 | 2019-11-01 | 12.408 | 11,934,174 | +64,226 | 0.58% | 148,083,415 |
| 2019-11-04 | 2019-10-31 | 12.208 | 11,869,948 | -72,985 | 0.58% | 144,907,937 |
| 2019-11-01 | 2019-10-30 | 12.085 | 11,942,933 | +32,438 | 0.58% | 144,326,219 |
| 2019-10-31 | 2019-10-29 | 12.069 | 11,910,495 | -898,203 | 0.58% | 143,750,628 |
| 2019-10-30 | 2019-10-28 | 12.193 | 12,808,698 | +898,203 | 0.62% | 156,170,732 |
| 2019-10-25 | 2019-10-23 | 11.761 | 11,910,495 | -22,706 | 0.58% | 140,078,836 |
| 2019-10-23 | 2019-10-21 | 11.684 | 11,933,201 | -49,630 | 0.58% | 139,426,183 |
| 2019-10-22 | 2019-10-18 | 11.730 | 11,982,831 | -35,033 | 0.58% | 140,560,168 |
| 2019-10-21 | 2019-10-17 | 11.699 | 12,017,864 | -22,707 | 0.58% | 140,600,621 |
| 2019-10-18 | 2019-10-16 | 11.838 | 12,040,571 | +90,502 | 0.58% | 142,536,628 |
| 2019-10-17 | 2019-10-15 | 11.453 | 11,950,069 | -139,807 | 0.58% | 136,860,273 |
| 2019-10-16 | 2019-10-14 | 11.437 | 12,089,876 | +185,220 | 0.59% | 138,275,083 |
| 2019-10-15 | 2019-10-11 | 11.437 | 11,904,656 | -564,094 | 0.58% | 136,156,673 |
| 2019-10-14 | 2019-10-10 | 11.129 | 12,468,750 | +77,527 | 0.61% | 138,764,473 |
| 2019-10-11 | 2019-10-09 | 11.144 | 12,391,223 | -76,229 | 0.60% | 138,092,676 |
| 2019-10-10 | 2019-10-08 | 11.036 | 12,467,452 | -4,479,679 | 0.61% | 137,596,981 |
| 2019-10-09 | 2019-10-04 | 11.160 | 16,947,131 | -552,740 | 0.82% | 189,126,737 |
| 2019-10-08 | 2019-10-03 | 10.651 | 17,499,871 | +114,505 | 0.85% | 186,393,632 |
| 2019-10-04 | 2019-10-02 | 10.728 | 17,385,366 | -290,104 | 0.84% | 186,513,922 |
| 2019-10-03 | 2019-09-30 | 10.589 | 17,675,470 | -85,636 | 0.86% | 187,174,156 |
| 2019-10-02 | 2019-09-27 | 10.389 | 17,761,106 | +675,356 | 0.86% | 184,521,969 |
| 2019-09-30 | 2019-09-26 | 10.482 | 17,085,750 | +85,982 | 0.83% | 179,085,794 |
| 2019-09-26 | 2019-09-24 | 10.420 | 16,999,768 | -5,631 | 0.83% | 177,136,422 |
| 2019-09-24 | 2019-09-20 | 10.466 | 17,005,399 | +34,384 | 0.83% | 177,981,465 |
| 2019-09-23 | 2019-09-19 | 10.697 | 16,971,015 | -12,002 | 0.82% | 181,545,490 |
| 2019-09-20 | 2019-09-18 | 10.805 | 16,983,017 | +23,680 | 0.82% | 183,506,325 |
| 2019-09-19 | 2019-09-17 | 10.759 | 16,959,337 | -38,925 | 0.82% | 182,466,218 |
| 2019-09-18 | 2019-09-16 | 11.021 | 16,998,262 | -1,947 | 0.83% | 187,339,233 |
| 2019-09-17 | 2019-09-13 | 11.098 | 17,000,209 | -5,612,718 | 0.83% | 188,670,905 |
| 2019-09-16 | 2019-09-12 | 10.836 | 22,612,927 | +6,242 | 1.10% | 245,036,219 |
| 2019-09-13 | 2019-09-11 | 11.841 | 22,606,685 | +613,399 | 1.10% | 267,694,635 |
| 2019-09-12 | 2019-09-10 | 11.615 | 21,993,286 | +1,126,260 | 1.07% | 255,443,400 |
| 2019-09-11 | 2019-09-09 | 11.501 | 20,867,026 | +841,415 | 1.06% | 239,996,172 |
| 2019-09-06 | 2019-09-04 | 11.469 | 20,025,611 | +78,401 | 1.02% | 229,670,090 |
| 2019-09-05 | 2019-09-03 | 11.145 | 19,947,210 | -81,002 | 1.02% | 222,308,468 |
| 2019-09-04 | 2019-09-02 | 11.242 | 20,028,212 | +413,123 | 1.02% | 225,157,832 |
| 2019-09-03 | 2019-08-30 | 11.064 | 19,615,089 | -4,321 | 1.00% | 217,018,319 |
| 2019-09-02 | 2019-08-29 | 10.675 | 19,619,410 | +853,453 | 1.00% | 209,438,619 |
| 2019-08-30 | 2019-08-28 | 10.286 | 18,765,957 | +1,306,939 | 0.96% | 193,032,240 |
| 2019-08-29 | 2019-08-27 | 10.205 | 17,459,018 | +1,509,920 | 0.89% | 178,174,591 |
| 2019-08-28 | 2019-08-26 | 10.043 | 15,949,098 | -62,659 | 0.81% | 160,181,820 |
| 2019-08-27 | 2019-08-23 | 10.108 | 16,011,757 | -74,818 | 0.82% | 161,848,615 |
| 2019-08-23 | 2019-08-21 | 10.545 | 16,086,575 | +20,680 | 0.82% | 169,640,672 |
| 2019-08-22 | 2019-08-20 | 10.302 | 16,065,895 | +1,235 | 0.82% | 165,518,845 |
| 2019-08-21 | 2019-08-19 | 10.448 | 16,064,660 | -10,186 | 0.82% | 167,848,189 |
| 2019-08-20 | 2019-08-16 | 9.833 | 16,074,846 | -1,543 | 0.82% | 158,059,615 |
| 2019-08-19 | 2019-08-15 | 9.962 | 16,076,389 | +42,904 | 0.82% | 160,158,145 |
| 2019-08-16 | 2019-08-14 | 9.752 | 16,033,485 | -30,249 | 0.82% | 156,354,300 |
| 2019-08-15 | 2019-08-13 | 9.687 | 16,063,734 | -2,345 | 0.82% | 155,608,421 |
| 2019-08-14 | 2019-08-12 | 9.979 | 16,066,079 | +181,185 | 0.82% | 160,315,686 |
| 2019-08-13 | 2019-08-09 | 10.076 | 15,884,894 | +28,088 | 0.81% | 160,051,635 |
| 2019-08-12 | 2019-08-08 | 10.205 | 15,856,806 | +112,354 | 0.81% | 161,823,530 |
| 2019-08-09 | 2019-08-07 | 10.157 | 15,744,452 | -29,632 | 0.80% | 159,911,795 |
| 2019-08-08 | 2019-08-06 | 10.270 | 15,774,084 | +71,047 | 0.80% | 162,001,418 |
| 2019-08-07 | 2019-08-05 | 10.610 | 15,703,037 | -3,087 | 0.80% | 166,613,567 |
| 2019-08-02 | 2019-07-31 | 11.922 | 15,706,124 | +2,468 | 0.80% | 187,254,492 |
| 2019-08-01 | 2019-07-30 | 12.020 | 15,703,656 | +6,071 | 0.80% | 188,751,359 |
| 2019-07-31 | 2019-07-29 | 12.182 | 15,697,585 | -1,193 | 0.80% | 191,221,223 |
| 2019-07-30 | 2019-07-26 | 12.246 | 15,698,778 | +1,091 | 0.80% | 192,252,967 |
| 2019-07-29 | 2019-07-25 | 12.165 | 15,697,687 | -1,235 | 0.80% | 190,968,181 |
| 2019-07-26 | 2019-07-24 | 12.214 | 15,698,922 | +16 | 0.80% | 191,746,120 |
| 2019-07-24 | 2019-07-22 | 12.716 | 15,698,906 | +28,397 | 0.80% | 199,629,378 |
| 2019-07-23 | 2019-07-19 | 12.765 | 15,670,509 | -9,569 | 0.80% | 200,029,813 |
| 2019-07-22 | 2019-07-18 | 12.830 | 15,680,078 | +1,235 | 0.80% | 201,167,958 |
| 2019-07-19 | 2019-07-17 | 12.927 | 15,678,843 | +10,186 | 0.80% | 202,675,994 |
| 2019-07-17 | 2019-07-15 | 13.056 | 15,668,657 | -375,334 | 0.80% | 204,574,841 |
| 2019-07-16 | 2019-07-12 | 12.975 | 16,043,991 | +68,832 | 0.82% | 208,175,844 |
| 2019-07-15 | 2019-07-11 | 12.846 | 15,975,159 | +61,732 | 0.82% | 205,212,487 |
| 2019-07-12 | 2019-07-10 | 12.959 | 15,913,427 | +75,931 | 0.81% | 206,223,955 |
| 2019-07-11 | 2019-07-09 | 13.040 | 15,837,496 | +42,596 | 0.81% | 206,522,706 |
| 2019-07-10 | 2019-07-08 | 13.380 | 15,794,900 | -106,798 | 0.81% | 211,340,308 |
| 2019-07-09 | 2019-07-05 | 13.769 | 15,901,698 | +25,928 | 0.81% | 218,951,455 |
| 2019-07-08 | 2019-07-04 | 13.639 | 15,875,770 | +158,036 | 0.81% | 216,537,091 |
| 2019-07-05 | 2019-07-03 | 13.639 | 15,717,734 | +122,759 | 0.80% | 214,381,564 |
| 2019-07-04 | 2019-07-02 | 13.413 | 15,594,975 | +152,131 | 0.80% | 209,170,497 |
| 2019-07-03 | 2019-06-28 | 12.846 | 15,442,844 | -28,397 | 0.79% | 198,374,516 |
| 2019-07-02 | 2019-06-27 | 12.797 | 15,471,241 | +9,877 | 0.79% | 197,987,445 |
| 2019-06-28 | 2019-06-26 | 12.684 | 15,461,364 | -490,157 | 0.79% | 196,107,848 |
| 2019-06-27 | 2019-06-25 | 12.813 | 15,951,521 | +490,184 | 0.81% | 204,392,046 |
| 2019-06-26 | 2019-06-24 | 12.765 | 15,461,337 | -152,480 | 0.79% | 197,359,789 |
| 2019-06-25 | 2019-06-21 | 12.765 | 15,613,817 | +48,460 | 0.80% | 199,306,155 |
| 2019-06-24 | 2019-06-20 | 12.927 | 15,565,357 | +24,385 | 0.79% | 201,208,992 |
| 2019-06-21 | 2019-06-19 | 12.749 | 15,540,972 | +50,312 | 0.79% | 198,124,561 |
| 2019-06-20 | 2019-06-18 | 12.570 | 15,490,660 | -269,154 | 0.79% | 194,722,910 |
| 2019-06-19 | 2019-06-17 | 12.570 | 15,759,814 | -324,097 | 0.80% | 198,106,268 |
| 2019-06-18 | 2019-06-14 | 12.911 | 16,083,911 | +78,682 | 0.82% | 207,651,652 |
| 2019-06-17 | 2019-06-13 | 13.218 | 16,005,229 | -1,410,639 | 0.82% | 211,561,900 |
| 2019-06-14 | 2019-06-12 | 12.894 | 17,415,868 | -16,672,561 | 0.89% | 224,565,791 |
| 2019-06-13 | 2019-06-11 | 14.414 | 34,088,429 | +14,980,033 | 1.74% | 491,344,083 |
| 2019-06-12 | 2019-06-10 | 14.059 | 19,108,396 | +2,702,402 | 0.98% | 268,644,078 |
| 2019-06-11 | 2019-06-06 | 13.451 | 16,405,994 | +1,252,532 | 0.87% | 220,671,034 |
| 2019-06-10 | 2019-06-05 | 13.332 | 15,153,462 | +159,784 | 0.81% | 202,031,264 |
| 2019-06-06 | 2019-06-04 | 13.248 | 14,993,678 | -36,691 | 0.80% | 198,634,168 |
| 2019-06-05 | 2019-06-03 | 13.282 | 15,030,369 | +172,620 | 0.80% | 199,628,205 |
| 2019-06-04 | 2019-05-31 | 13.299 | 14,857,749 | +23,560 | 0.79% | 197,586,588 |
| 2019-06-03 | 2019-05-30 | 13.265 | 14,834,189 | -336,122 | 0.79% | 196,771,945 |
| 2019-05-31 | 2019-05-29 | 13.366 | 15,170,311 | -604,221 | 0.81% | 202,768,590 |
| 2019-05-30 | 2019-05-28 | 13.366 | 15,774,532 | -18,937 | 0.84% | 210,844,696 |
| 2019-05-29 | 2019-05-27 | 13.180 | 15,793,469 | +10,060 | 0.84% | 208,162,190 |
| 2019-05-28 | 2019-05-24 | 13.180 | 15,783,409 | +37,875 | 0.84% | 208,029,596 |
| 2019-05-24 | 2019-05-22 | 13.282 | 15,745,534 | -47,048 | 0.84% | 209,126,781 |
| 2019-05-23 | 2019-05-21 | 13.315 | 15,792,582 | +18,527 | 0.84% | 210,285,376 |
| 2019-05-22 | 2019-05-20 | 13.282 | 15,774,055 | +44,976 | 0.84% | 209,505,587 |
| 2019-05-21 | 2019-05-17 | 13.789 | 15,729,079 | -152,125 | 0.84% | 216,881,828 |
| 2019-05-20 | 2019-05-16 | 14.177 | 15,881,204 | -32,333 | 0.85% | 225,151,631 |
| 2019-05-17 | 2019-05-15 | 14.042 | 15,913,537 | -2,918 | 0.85% | 223,458,796 |
| 2019-05-16 | 2019-05-14 | 14.127 | 15,916,455 | +3,883,645 | 0.85% | 224,844,535 |
| 2019-05-15 | 2019-05-10 | 14.397 | 12,032,810 | -280,510 | 0.64% | 173,235,290 |
| 2019-05-14 | 2019-05-09 | 14.262 | 12,313,320 | +217,188 | 0.66% | 175,609,225 |
| 2019-05-10 | 2019-05-08 | 14.684 | 12,096,132 | +216,722 | 0.64% | 177,621,694 |
| 2019-05-09 | 2019-05-07 | 14.870 | 11,879,410 | -4,755 | 0.63% | 176,647,403 |
| 2019-05-08 | 2019-05-06 | 14.667 | 11,884,165 | -26,927 | 0.63% | 174,308,318 |
| 2019-05-07 | 2019-05-03 | 15.630 | 11,911,092 | -42,313 | 0.63% | 186,175,713 |
| 2019-05-06 | 2019-05-02 | 15.597 | 11,953,405 | -8,581 | 0.64% | 186,433,112 |
| 2019-05-03 | 2019-04-30 | 15.512 | 11,961,986 | +22,784 | 0.64% | 185,556,291 |
| 2019-05-02 | 2019-04-29 | 15.495 | 11,939,202 | -4,349,979 | 0.64% | 185,001,116 |
| 2019-04-30 | 2019-04-26 | 15.478 | 16,289,181 | +252,104 | 0.87% | 252,129,949 |
| 2019-04-29 | 2019-04-25 | 15.478 | 16,037,077 | -94,687 | 0.85% | 248,227,790 |
| 2019-04-26 | 2019-04-24 | 15.732 | 16,131,764 | +50,302 | 0.86% | 253,782,256 |
| 2019-04-25 | 2019-04-23 | 15.445 | 16,081,462 | -17,162 | 0.86% | 248,371,315 |
| 2019-04-24 | 2019-04-18 | 15.850 | 16,098,624 | -65,393 | 0.86% | 255,165,120 |
| 2019-04-23 | 2019-04-17 | 15.952 | 16,164,017 | +118,063 | 0.86% | 257,840,423 |
| 2019-04-18 | 2019-04-16 | 16.154 | 16,045,954 | +71,607 | 0.85% | 259,210,833 |
| 2019-04-17 | 2019-04-15 | 16.475 | 15,974,347 | -109,117 | 0.85% | 263,182,763 |
| 2019-04-16 | 2019-04-12 | 16.205 | 16,083,464 | +8,581 | 0.86% | 260,632,105 |
| 2019-04-15 | 2019-04-11 | 15.867 | 16,074,883 | -768,148 | 0.86% | 255,060,452 |
| 2019-04-12 | 2019-04-10 | 15.952 | 16,843,031 | -22,488 | 0.90% | 268,671,720 |
| 2019-04-11 | 2019-04-09 | 16.070 | 16,865,519 | +896,567 | 0.90% | 271,025,366 |
| 2019-04-10 | 2019-04-08 | 15.715 | 15,968,952 | -145,729 | 0.85% | 250,951,085 |
| 2019-04-09 | 2019-04-04 | 15.563 | 16,114,681 | -2,322,198 | 0.86% | 250,790,485 |
| 2019-04-08 | 2019-04-03 | 15.884 | 18,436,879 | -3,262,262 | 0.98% | 292,849,827 |
| 2019-04-04 | 2019-04-02 | 15.952 | 21,699,141 | +32,010 | 1.16% | 346,133,990 |
| 2019-04-03 | 2019-04-01 | 16.323 | 21,667,131 | +1,030,016 | 1.15% | 353,678,165 |
| 2019-04-02 | 2019-03-29 | 16.002 | 20,637,115 | +1,745,792 | 1.10% | 330,239,240 |
| 2019-04-01 | 2019-03-28 | 15.343 | 18,891,323 | +446,212 | 1.01% | 289,853,090 |
| 2019-03-29 | 2019-03-27 | 15.512 | 18,445,111 | -390,880 | 0.98% | 286,123,591 |
| 2019-03-28 | 2019-03-26 | 14.397 | 18,835,991 | +784,719 | 1.00% | 271,180,078 |
| 2019-03-27 | 2019-03-25 | 13.907 | 18,051,272 | +177,538 | 0.96% | 251,036,782 |
| 2019-03-26 | 2019-03-22 | 14.042 | 17,873,734 | +53,261 | 0.95% | 250,983,995 |
| 2019-03-25 | 2019-03-21 | 13.856 | 17,820,473 | -358,627 | 0.95% | 246,923,709 |
| 2019-03-22 | 2019-03-20 | 13.907 | 18,179,100 | +75,158 | 0.97% | 252,814,470 |
| 2019-03-21 | 2019-03-19 | 13.805 | 18,103,942 | -28,998 | 0.96% | 249,933,758 |
| 2019-03-20 | 2019-03-18 | 13.924 | 18,132,940 | +536,507 | 0.97% | 252,478,935 |
| 2019-03-19 | 2019-03-15 | 13.282 | 17,596,433 | +238,580 | 0.94% | 233,709,787 |
| 2019-03-18 | 2019-03-14 | 13.130 | 17,357,853 | -1,790,269 | 0.92% | 227,901,266 |
| 2019-03-15 | 2019-03-13 | 13.501 | 19,148,122 | +1,861 | 1.02% | 258,525,078 |
| 2019-03-14 | 2019-03-12 | 13.518 | 19,146,261 | +49,415 | 1.02% | 258,823,482 |
| 2019-03-13 | 2019-03-11 | 13.400 | 19,096,846 | +19,825 | 1.02% | 255,896,618 |
| 2019-03-12 | 2019-03-08 | 13.417 | 19,077,021 | -162,151 | 1.02% | 255,953,323 |
| 2019-03-11 | 2019-03-07 | 14.093 | 19,239,172 | -854,255 | 1.02% | 271,132,851 |
| 2019-03-08 | 2019-03-06 | 14.566 | 20,093,427 | -351,229 | 1.07% | 292,678,616 |
| 2019-03-07 | 2019-03-05 | 14.177 | 20,444,656 | -241,748 | 1.09% | 289,848,783 |
| 2019-03-06 | 2019-03-04 | 13.687 | 20,686,404 | -52,669 | 1.10% | 283,139,026 |
| 2019-03-05 | 2019-03-01 | 13.011 | 20,739,073 | +114,512 | 1.10% | 269,842,144 |
| 2019-03-04 | 2019-02-28 | 12.471 | 20,624,561 | +263,644 | 1.10% | 257,199,896 |
| 2019-03-01 | 2019-02-27 | 12.504 | 20,360,917 | +392,951 | 1.08% | 254,600,215 |
| 2019-02-28 | 2019-02-26 | 12.538 | 19,967,966 | +160,672 | 1.06% | 250,361,443 |
| 2019-02-27 | 2019-02-25 | 12.977 | 19,807,294 | +643,279 | 1.05% | 257,049,096 |
| 2019-02-26 | 2019-02-22 | 12.961 | 19,164,015 | +1,496,461 | 1.02% | 248,377,115 |
| 2019-02-25 | 2019-02-21 | 12.809 | 17,667,554 | -155,050 | 0.94% | 226,295,202 |
| 2019-02-22 | 2019-02-20 | 12.876 | 17,822,604 | -9,765 | 0.95% | 229,485,813 |
| 2019-02-21 | 2019-02-19 | 12.521 | 17,832,369 | -86,994 | 0.95% | 223,283,671 |
| 2019-02-20 | 2019-02-18 | 12.572 | 17,919,363 | +5,327 | 0.95% | 225,281,337 |
| 2019-02-19 | 2019-02-15 | 12.234 | 17,914,036 | +18,049 | 0.95% | 219,160,217 |
| 2019-02-18 | 2019-02-14 | 12.673 | 17,895,987 | +197,955 | 0.95% | 226,801,870 |
| 2019-02-15 | 2019-02-13 | 12.825 | 17,698,032 | +726,131 | 0.94% | 226,984,638 |
| 2019-02-14 | 2019-02-12 | 12.842 | 16,971,901 | +26,927 | 0.90% | 217,958,492 |
| 2019-02-13 | 2019-02-11 | 13.011 | 16,944,974 | -7,717 | 0.90% | 220,476,012 |
| 2019-02-12 | 2019-02-08 | 12.927 | 16,952,691 | -110,665 | 0.90% | 219,144,106 |
| 2019-02-11 | 2019-02-04 | 13.011 | 17,063,356 | -782,943 | 0.91% | 222,016,315 |
| 2019-02-08 | 2019-01-31 | 13.011 | 17,846,299 | -149,724 | 0.95% | 232,203,415 |
| 2019-02-01 | 2019-01-30 | 13.468 | 17,996,023 | +412,184 | 0.96% | 242,362,026 |
| 2019-01-31 | 2019-01-29 | 13.062 | 17,583,839 | +102,381 | 0.94% | 229,679,855 |
| 2019-01-30 | 2019-01-28 | 12.961 | 17,481,458 | +603,629 | 0.93% | 226,570,169 |
| 2019-01-29 | 2019-01-25 | 12.876 | 16,877,829 | +35,717 | 0.90% | 217,320,786 |
| 2019-01-28 | 2019-01-24 | 12.707 | 16,842,112 | -158,896 | 0.90% | 214,014,946 |
| 2019-01-25 | 2019-01-23 | 12.623 | 17,001,008 | -13,020 | 0.91% | 214,597,662 |
| 2019-01-24 | 2019-01-22 | 12.842 | 17,014,028 | +454,794 | 0.91% | 218,499,500 |
| 2019-01-23 | 2019-01-21 | 13.197 | 16,559,234 | +307,436 | 0.88% | 218,534,994 |
| 2019-01-22 | 2019-01-18 | 12.792 | 16,251,798 | -87,881 | 0.87% | 207,886,845 |
| 2019-01-21 | 2019-01-17 | 12.572 | 16,339,679 | +629,373 | 0.87% | 205,421,629 |
| 2019-01-18 | 2019-01-16 | 12.555 | 15,710,306 | +115,991 | 0.84% | 197,243,714 |
| 2019-01-17 | 2019-01-15 | 12.420 | 15,594,315 | +131,082 | 0.83% | 193,679,366 |
| 2019-01-16 | 2019-01-14 | 12.200 | 15,463,233 | -422,836 | 0.82% | 188,654,518 |
| 2019-01-15 | 2019-01-11 | 12.031 | 15,886,069 | +95,870 | 0.85% | 191,128,808 |
| 2019-01-14 | 2019-01-10 | 11.744 | 15,790,199 | -102,676 | 0.84% | 185,439,446 |
| 2019-01-11 | 2019-01-09 | 12.014 | 15,892,875 | +219,852 | 0.85% | 190,942,138 |
| 2019-01-10 | 2019-01-08 | 11.964 | 15,673,023 | +2,663 | 0.83% | 187,506,247 |
| 2019-01-09 | 2019-01-07 | 12.031 | 15,670,360 | -63,618 | 0.83% | 188,533,565 |
| 2019-01-07 | 2019-01-03 | 10.916 | 15,733,978 | +187,326 | 0.84% | 171,751,591 |
| 2019-01-04 | 2019-01-02 | 11.338 | 15,546,652 | +22,192 | 0.83% | 176,274,345 |
| 2019-01-03 | 2018-12-31 | 11.710 | 15,524,460 | -364,544 | 0.83% | 181,793,960 |
| 2019-01-02 | 2018-12-27 | 11.237 | 15,889,004 | +291,458 | 0.85% | 178,545,140 |
| 2018-12-28 | 2018-12-24 | 11.203 | 15,597,546 | +65,758 | 0.83% | 174,742,891 |
| 2018-12-27 | 2018-12-20 | 11.220 | 15,531,788 | -148,540 | 0.83% | 174,268,642 |
| 2018-12-21 | 2018-12-19 | 11.051 | 15,680,328 | +1,504,339 | 0.83% | 173,285,652 |
| 2018-12-20 | 2018-12-18 | 11.034 | 14,175,989 | -1,472,382 | 0.76% | 156,421,434 |
| 2018-12-19 | 2018-12-17 | 11.609 | 15,648,371 | -12,428 | 0.83% | 181,658,442 |
| 2018-12-18 | 2018-12-14 | 11.761 | 15,660,799 | +64,506 | 0.83% | 184,184,410 |
| 2018-12-17 | 2018-12-13 | 11.964 | 15,596,293 | +48,231 | 0.83% | 186,588,278 |
| 2018-12-14 | 2018-12-12 | 11.558 | 15,548,062 | -290,951 | 0.83% | 179,705,793 |
| 2018-12-13 | 2018-12-11 | 11.338 | 15,839,013 | +36,099 | 0.84% | 179,589,255 |
| 2018-12-12 | 2018-12-10 | 11.322 | 15,802,914 | +664,584 | 0.84% | 178,912,915 |
| 2018-12-11 | 2018-12-07 | 11.575 | 15,138,330 | -670,810 | 0.81% | 175,225,881 |
| 2018-12-10 | 2018-12-06 | 11.541 | 15,809,140 | +901,006 | 0.84% | 182,456,215 |
| 2018-12-07 | 2018-12-05 | 11.981 | 14,908,134 | +3,288,280 | 0.79% | 178,607,313 |
| 2018-12-06 | 2018-12-04 | 11.896 | 11,619,854 | -2,439,677 | 0.62% | 138,230,234 |
| 2018-12-05 | 2018-12-03 | 11.997 | 14,059,531 | -1,617,963 | 0.75% | 168,678,176 |
| 2018-12-04 | 2018-11-30 | 11.761 | 15,677,494 | -628,961 | 0.83% | 184,380,758 |
| 2018-12-03 | 2018-11-29 | 11.474 | 16,306,455 | +544,154 | 0.87% | 187,093,648 |
| 2018-11-30 | 2018-11-28 | 11.440 | 15,762,301 | +94,687 | 0.84% | 180,317,550 |
| 2018-11-29 | 2018-11-27 | 10.865 | 15,667,614 | -194,404 | 0.83% | 170,232,920 |
| 2018-11-28 | 2018-11-26 | 10.865 | 15,862,018 | +197,067 | 0.84% | 172,345,173 |
| 2018-11-27 | 2018-11-23 | 10.831 | 15,664,951 | +19,529 | 0.83% | 169,674,580 |
| 2018-11-26 | 2018-11-22 | 11.051 | 15,645,422 | -2,367 | 0.83% | 172,899,900 |
| 2018-11-23 | 2018-11-21 | 11.558 | 15,647,789 | -35,507 | 0.83% | 180,858,446 |
| 2018-11-22 | 2018-11-20 | 10.646 | 15,683,296 | +55,338 | 0.84% | 166,958,141 |
| 2018-11-21 | 2018-11-19 | 11.000 | 15,627,958 | +42,609 | 0.83% | 171,914,670 |
| 2018-11-20 | 2018-11-16 | 10.426 | 15,585,349 | -12,131 | 0.83% | 162,491,785 |
| 2018-11-19 | 2018-11-15 | 10.375 | 15,597,480 | -75,750 | 0.83% | 161,827,573 |
| 2018-11-16 | 2018-11-14 | 10.240 | 15,673,230 | -920,211 | 0.83% | 160,494,755 |
| 2018-11-15 | 2018-11-13 | 10.122 | 16,593,441 | +207,424 | 0.88% | 167,955,021 |
| 2018-11-14 | 2018-11-12 | 10.054 | 16,386,017 | +212,454 | 0.87% | 164,747,973 |
| 2018-11-13 | 2018-11-09 | 10.274 | 16,173,563 | +56,812 | 0.86% | 166,164,788 |
| 2018-11-12 | 2018-11-08 | 10.815 | 16,116,751 | +1,229 | 0.86% | 174,295,905 |
| 2018-11-09 | 2018-11-07 | 11.085 | 16,115,522 | +374,605 | 0.86% | 178,639,679 |
| 2018-11-08 | 2018-11-06 | 10.899 | 15,740,917 | -115,992 | 0.84% | 171,561,351 |
| 2018-11-07 | 2018-11-05 | 10.865 | 15,856,909 | -28,489 | 0.84% | 172,289,662 |
| 2018-11-06 | 2018-11-02 | 11.220 | 15,885,398 | -631,127 | 0.85% | 178,236,191 |
| 2018-11-05 | 2018-11-01 | 10.527 | 16,516,525 | +654,217 | 0.88% | 173,874,718 |
| 2018-11-02 | 2018-10-31 | 10.122 | 15,862,308 | -94,376 | 0.84% | 160,554,659 |
| 2018-11-01 | 2018-10-30 | 9.919 | 15,956,684 | +96,622 | 0.85% | 158,274,321 |
| 2018-10-31 | 2018-10-29 | 9.699 | 15,860,062 | +231,233 | 0.84% | 153,831,929 |
| 2018-10-30 | 2018-10-26 | 9.953 | 15,628,829 | -48,823 | 0.83% | 155,550,513 |
| 2018-10-29 | 2018-10-25 | 9.953 | 15,677,652 | -91,728 | 0.84% | 156,036,438 |
| 2018-10-26 | 2018-10-24 | 9.666 | 15,769,380 | -13,315 | 0.84% | 152,419,440 |
| 2018-10-25 | 2018-10-23 | 9.446 | 15,782,695 | -147,107 | 0.84% | 149,081,133 |
| 2018-10-24 | 2018-10-22 | 9.632 | 15,929,802 | +23,672 | 0.85% | 153,431,647 |
| 2018-10-23 | 2018-10-19 | 9.260 | 15,906,130 | -338,802 | 0.85% | 147,290,521 |
| 2018-10-22 | 2018-10-18 | 8.736 | 16,244,932 | +401,236 | 0.87% | 141,918,219 |
| 2018-10-19 | 2018-10-16 | 8.753 | 15,843,696 | +329,629 | 0.84% | 138,680,684 |
| 2018-10-18 | 2018-10-15 | 8.990 | 15,514,067 | -289,091 | 0.83% | 139,465,571 |
| 2018-10-16 | 2018-10-12 | 9.395 | 15,803,158 | +356,259 | 0.84% | 148,473,309 |
| 2018-10-15 | 2018-10-11 | 9.581 | 15,446,899 | -63,321 | 0.82% | 147,997,398 |
| 2018-10-12 | 2018-10-10 | 10.392 | 15,510,220 | -402,420 | 0.83% | 161,184,318 |
| 2018-10-11 | 2018-10-09 | 10.561 | 15,912,640 | -102,676 | 0.85% | 168,055,205 |
| 2018-10-10 | 2018-10-08 | 10.527 | 16,015,316 | +52,373 | 0.85% | 168,598,331 |
| 2018-10-09 | 2018-10-05 | 11.305 | 15,962,943 | -91,432 | 0.85% | 180,454,948 |
| 2018-10-08 | 2018-10-04 | 11.440 | 16,054,375 | -167 | 0.86% | 183,658,818 |
| 2018-10-05 | 2018-10-03 | 11.676 | 16,054,542 | +3,855,832 | 0.86% | 187,458,735 |
| 2018-10-04 | 2018-10-02 | 11.592 | 12,198,710 | -944,207 | 0.65% | 141,405,967 |
| 2018-10-03 | 2018-09-28 | 12.099 | 13,142,917 | -576,999 | 0.70% | 159,013,684 |
| 2018-10-02 | 2018-09-27 | 12.656 | 13,719,916 | +1,578,018 | 0.73% | 173,645,280 |
| 2018-09-28 | 2018-09-26 | 12.673 | 12,141,898 | -3,323,513 | 0.65% | 153,878,363 |
| 2018-09-27 | 2018-09-24 | 13.146 | 15,465,411 | -556,286 | 0.82% | 203,315,634 |
| 2018-09-26 | 2018-09-21 | 13.687 | 16,021,697 | -25,743 | 0.85% | 219,292,231 |
| 2018-09-24 | 2018-09-20 | 13.299 | 16,047,440 | -35,804 | 0.85% | 213,407,759 |
| 2018-09-21 | 2018-09-19 | 13.180 | 16,083,244 | +122,502 | 0.86% | 211,981,503 |
| 2018-09-20 | 2018-09-18 | 12.724 | 15,960,742 | -2,416,590 | 0.85% | 203,084,962 |
| 2018-09-19 | 2018-09-17 | 12.690 | 18,377,332 | -71,903 | 0.98% | 233,212,654 |
| 2018-09-18 | 2018-09-14 | 12.842 | 18,449,235 | -138,867 | 0.98% | 236,930,880 |
| 2018-09-17 | 2018-09-13 | 12.640 | 18,588,102 | +101,492 | 0.99% | 234,945,082 |
| 2018-09-14 | 2018-09-12 | 13.092 | 18,486,610 | -309,212 | 0.98% | 242,025,833 |
| 2018-09-13 | 2018-09-11 | 13.285 | 18,795,822 | +2,938,754 | 1.00% | 249,707,329 |
| 2018-09-12 | 2018-09-10 | 13.461 | 15,857,068 | +1,820,397 | 0.88% | 213,451,804 |
| 2018-09-11 | 2018-09-07 | 13.953 | 14,036,671 | -97,593 | 0.78% | 195,854,157 |
| 2018-09-10 | 2018-09-06 | 13.848 | 14,134,264 | +1,045,326 | 0.78% | 195,725,579 |
| 2018-09-07 | 2018-09-05 | 14.146 | 13,088,938 | +1,699,474 | 0.72% | 185,160,550 |
| 2018-09-06 | 2018-09-04 | 14.761 | 11,389,464 | +171,974 | 0.63% | 168,124,398 |
| 2018-09-05 | 2018-09-03 | 14.304 | 11,217,490 | -3,729,281 | 0.62% | 160,460,546 |
| 2018-09-04 | 2018-08-31 | 14.744 | 14,946,771 | +110,681 | 0.83% | 220,372,558 |
| 2018-09-03 | 2018-08-30 | 14.902 | 14,836,090 | +40,972 | 0.82% | 221,087,140 |
| 2018-08-31 | 2018-08-29 | 15.447 | 14,795,118 | -41,257 | 0.82% | 228,536,451 |
| 2018-08-30 | 2018-08-28 | 15.640 | 14,836,375 | -310,388 | 0.82% | 232,041,668 |
| 2018-08-29 | 2018-08-27 | 16.519 | 15,146,763 | -363,909 | 0.84% | 250,204,925 |
| 2018-08-28 | 2018-08-24 | 15.605 | 15,510,672 | +170 | 0.86% | 242,042,567 |
| 2018-08-27 | 2018-08-23 | 15.587 | 15,510,502 | -16,218 | 0.86% | 241,767,347 |
| 2018-08-24 | 2018-08-22 | 15.587 | 15,526,720 | +32,436 | 0.86% | 242,020,142 |
| 2018-08-23 | 2018-08-21 | 15.675 | 15,494,284 | -6,544 | 0.86% | 242,875,964 |
| 2018-08-22 | 2018-08-20 | 14.832 | 15,500,828 | -118,880 | 0.86% | 229,903,464 |
| 2018-08-21 | 2018-08-17 | 14.621 | 15,619,708 | +42,409 | 0.87% | 228,372,817 |
| 2018-08-20 | 2018-08-16 | 14.498 | 15,577,299 | -140,556 | 0.86% | 225,836,573 |
| 2018-08-17 | 2018-08-15 | 14.164 | 15,717,855 | -84,504 | 0.87% | 222,626,311 |
| 2018-08-16 | 2018-08-14 | 14.797 | 15,802,359 | -55,198 | 0.88% | 233,820,286 |
| 2018-08-15 | 2018-08-13 | 15.201 | 15,857,557 | +21,339 | 0.88% | 241,046,350 |
| 2018-08-14 | 2018-08-10 | 16.027 | 15,836,218 | +195,754 | 0.88% | 253,801,673 |
| 2018-08-13 | 2018-08-09 | 15.341 | 15,640,464 | +26,177 | 0.87% | 239,945,190 |
| 2018-08-09 | 2018-08-07 | 15.095 | 15,614,287 | +57,442 | 0.86% | 235,702,122 |
| 2018-08-08 | 2018-08-06 | 14.217 | 15,556,845 | +21,909 | 0.86% | 221,165,926 |
| 2018-08-07 | 2018-08-03 | 14.076 | 15,534,936 | -42,110 | 0.86% | 218,670,479 |
| 2018-08-06 | 2018-08-02 | 14.428 | 15,577,046 | +148,522 | 0.86% | 224,737,958 |
| 2018-08-03 | 2018-08-01 | 15.148 | 15,428,524 | +86,781 | 0.85% | 233,711,357 |
| 2018-08-02 | 2018-07-31 | 15.675 | 15,341,743 | +133,532 | 0.85% | 240,484,854 |
| 2018-08-01 | 2018-07-30 | 16.079 | 15,208,211 | +62,521 | 0.85% | 244,538,585 |
| 2018-07-31 | 2018-07-27 | 16.396 | 15,145,690 | +85,358 | 0.84% | 248,324,105 |
| 2018-07-30 | 2018-07-26 | 16.466 | 15,060,332 | +540,030 | 0.84% | 247,983,227 |
| 2018-07-27 | 2018-07-25 | 16.167 | 14,520,302 | +378,988 | 0.81% | 234,753,268 |
| 2018-07-26 | 2018-07-24 | 15.763 | 14,141,314 | -643,597 | 0.79% | 222,910,425 |
| 2018-07-25 | 2018-07-23 | 14.849 | 14,784,911 | -55,767 | 0.82% | 219,545,022 |
| 2018-07-24 | 2018-07-20 | 14.463 | 14,840,678 | +13,941 | 0.83% | 214,635,596 |
| 2018-07-23 | 2018-07-19 | 14.603 | 14,826,737 | +156,746 | 0.83% | 216,518,385 |
| 2018-07-20 | 2018-07-18 | 15.201 | 14,669,991 | +41,300 | 0.82% | 222,994,487 |
| 2018-07-19 | 2018-07-17 | 15.341 | 14,628,691 | -625 | 0.81% | 224,423,267 |
| 2018-07-18 | 2018-07-16 | 15.675 | 14,629,316 | +1,762,656 | 0.81% | 229,317,420 |
| 2018-07-17 | 2018-07-13 | 16.062 | 12,866,660 | +2,264,711 | 0.72% | 206,661,792 |
| 2018-07-16 | 2018-07-12 | 15.904 | 10,601,949 | -1,991,335 | 0.59% | 168,609,663 |
| 2018-07-13 | 2018-07-11 | 15.429 | 12,593,284 | +2,048,017 | 0.70% | 194,303,975 |
| 2018-07-12 | 2018-07-10 | 15.570 | 10,545,267 | +87,065 | 0.59% | 164,187,267 |
| 2018-07-11 | 2018-07-09 | 15.816 | 10,458,202 | +668,936 | 0.58% | 165,404,647 |
| 2018-07-10 | 2018-07-06 | 15.166 | 9,789,266 | +4,086 | 0.55% | 148,459,877 |
| 2018-07-09 | 2018-07-05 | 15.306 | 9,785,180 | -118,363 | 0.54% | 149,773,557 |
| 2018-07-06 | 2018-07-04 | 15.482 | 9,903,543 | -124,906 | 0.55% | 153,325,599 |
| 2018-07-05 | 2018-07-03 | 16.413 | 10,028,449 | -2,681,942 | 0.56% | 164,599,616 |
| 2018-07-04 | 2018-06-29 | 17.327 | 12,710,391 | +1,485,271 | 0.71% | 220,233,812 |
| 2018-07-03 | 2018-06-28 | 16.009 | 11,225,120 | -444,429 | 0.63% | 179,703,916 |
| 2018-06-29 | 2018-06-27 | 16.484 | 11,669,549 | -81,375 | 0.65% | 192,355,709 |
| 2018-06-28 | 2018-06-26 | 17.573 | 11,750,924 | +553,688 | 0.65% | 206,500,063 |
| 2018-06-27 | 2018-06-25 | 18.627 | 11,197,236 | -321,883 | 0.62% | 208,576,256 |
| 2018-06-26 | 2018-06-22 | 19.647 | 11,519,119 | -899,814 | 0.64% | 226,312,863 |
| 2018-06-25 | 2018-06-21 | 20.209 | 12,418,933 | -47,231 | 0.69% | 250,974,903 |
| 2018-06-22 | 2018-06-20 | 19.893 | 12,466,164 | -825,125 | 0.69% | 247,986,154 |
| 2018-06-21 | 2018-06-19 | 19.822 | 13,291,289 | +121,492 | 0.74% | 263,465,875 |
| 2018-06-20 | 2018-06-15 | 20.912 | 13,169,797 | +118,282 | 0.73% | 275,406,517 |
| 2018-06-19 | 2018-06-14 | 20.982 | 13,051,515 | -7,460,655 | 0.73% | 273,850,428 |
| 2018-06-15 | 2018-06-13 | 21.580 | 20,512,170 | -10,917,259 | 1.14% | 442,647,632 |
| 2018-06-14 | 2018-06-12 | 23.005 | 31,429,429 | +10,350,172 | 1.75% | 723,047,456 |
| 2018-06-13 | 2018-06-11 | 22.969 | 21,079,257 | +739,499 | 1.17% | 484,173,642 |
| 2018-06-12 | 2018-06-08 | 22.426 | 20,339,758 | +7,004,054 | 1.17% | 456,134,600 |
| 2018-06-11 | 2018-06-07 | 22.534 | 13,335,704 | +51,087 | 0.77% | 300,512,761 |
| 2018-06-08 | 2018-06-06 | 22.897 | 13,284,617 | -71,615 | 0.76% | 304,174,430 |
| 2018-06-07 | 2018-06-05 | 22.353 | 13,356,232 | -268,845 | 0.77% | 298,555,932 |
| 2018-06-06 | 2018-06-04 | 21.846 | 13,625,077 | -398,024 | 0.78% | 297,654,782 |
| 2018-06-05 | 2018-06-01 | 19.998 | 14,023,101 | -98,816 | 0.81% | 280,439,850 |
| 2018-06-04 | 2018-05-31 | 19.600 | 14,121,917 | +6,455 | 0.81% | 276,788,158 |
| 2018-06-01 | 2018-05-30 | 19.745 | 14,115,462 | +72,042 | 0.81% | 278,707,198 |
| 2018-05-31 | 2018-05-29 | 20.180 | 14,043,420 | -12,973 | 0.81% | 283,390,094 |
| 2018-05-30 | 2018-05-28 | 20.977 | 14,056,393 | +141,599 | 0.81% | 294,855,369 |
| 2018-05-29 | 2018-05-25 | 21.085 | 13,914,794 | -34,779 | 0.80% | 293,397,462 |
| 2018-05-28 | 2018-05-24 | 20.832 | 13,949,573 | +385,602 | 0.80% | 290,593,131 |
| 2018-05-25 | 2018-05-23 | 20.977 | 13,563,971 | +103,787 | 0.78% | 284,526,029 |
| 2018-05-24 | 2018-05-21 | 22.100 | 13,460,184 | +43,279 | 0.77% | 297,466,058 |
| 2018-05-23 | 2018-05-18 | 22.281 | 13,416,905 | -329,017 | 0.77% | 298,940,011 |
| 2018-05-21 | 2018-05-17 | 21.846 | 13,745,922 | -1,232,029 | 0.79% | 300,294,773 |
| 2018-05-18 | 2018-05-16 | 21.991 | 14,977,951 | -394,479 | 0.86% | 329,380,347 |
| 2018-05-17 | 2018-05-15 | 21.194 | 15,372,430 | +651,134 | 0.88% | 325,802,923 |
| 2018-05-16 | 2018-05-14 | 21.122 | 14,721,296 | -447,156 | 0.85% | 310,936,128 |
| 2018-05-15 | 2018-05-11 | 20.107 | 15,168,452 | +142,980 | 0.87% | 304,993,673 |
| 2018-05-14 | 2018-05-10 | 19.419 | 15,025,472 | -109,581 | 0.86% | 291,775,955 |
| 2018-05-11 | 2018-05-09 | 19.600 | 15,135,053 | -56,033 | 0.87% | 296,645,522 |
| 2018-05-10 | 2018-05-08 | 19.709 | 15,191,086 | -12,144 | 0.87% | 299,394,838 |
| 2018-05-09 | 2018-05-07 | 19.310 | 15,203,230 | +35,054 | 0.87% | 293,575,400 |
| 2018-05-08 | 2018-05-04 | 19.491 | 15,168,176 | -138,011 | 0.87% | 295,646,145 |
| 2018-05-07 | 2018-05-03 | 19.346 | 15,306,187 | +197,632 | 0.88% | 296,118,034 |
| 2018-05-04 | 2018-05-02 | 19.890 | 15,108,555 | +97,160 | 0.87% | 300,505,109 |
| 2018-05-03 | 2018-04-30 | 19.491 | 15,011,395 | +235,998 | 0.86% | 292,590,294 |
| 2018-05-02 | 2018-04-27 | 19.056 | 14,775,397 | +293,412 | 0.85% | 281,566,828 |
| 2018-04-30 | 2018-04-26 | 18.585 | 14,481,985 | -51,617 | 0.83% | 269,154,747 |
| 2018-04-27 | 2018-04-25 | 19.093 | 14,533,602 | +95,504 | 0.83% | 277,485,609 |
| 2018-04-26 | 2018-04-24 | 19.020 | 14,438,098 | +302,244 | 0.83% | 274,616,024 |
| 2018-04-25 | 2018-04-23 | 18.441 | 14,135,854 | -14,905 | 0.81% | 260,673,222 |
| 2018-04-24 | 2018-04-20 | 19.419 | 14,150,759 | +2,484 | 0.81% | 274,790,118 |
| 2018-04-23 | 2018-04-19 | 20.216 | 14,148,275 | -22,358 | 0.81% | 286,018,601 |
| 2018-04-20 | 2018-04-18 | 19.419 | 14,170,633 | -89,983 | 0.81% | 275,176,046 |
| 2018-04-19 | 2018-04-17 | 19.383 | 14,260,616 | +68,453 | 0.82% | 276,406,756 |
| 2018-04-18 | 2018-04-16 | 19.527 | 14,192,163 | -358,828 | 0.81% | 277,136,636 |
| 2018-04-17 | 2018-04-13 | 20.143 | 14,550,991 | +66,239 | 0.84% | 293,105,488 |
| 2018-04-16 | 2018-04-12 | 20.180 | 14,484,752 | +117,585 | 0.83% | 292,295,982 |
| 2018-04-13 | 2018-04-11 | 21.049 | 14,367,167 | -188,516 | 0.82% | 302,415,369 |
| 2018-04-12 | 2018-04-10 | 20.832 | 14,555,683 | -234,349 | 0.84% | 303,219,425 |
| 2018-04-11 | 2018-04-09 | 19.636 | 14,790,032 | +16,015 | 0.85% | 290,418,974 |
| 2018-04-10 | 2018-04-06 | 19.491 | 14,774,017 | +358,270 | 0.85% | 287,963,508 |
| 2018-04-09 | 2018-04-04 | 19.165 | 14,415,747 | +171,692 | 0.83% | 276,279,976 |
| 2018-04-06 | 2018-04-03 | 19.346 | 14,244,055 | -25,118 | 0.82% | 275,569,714 |
| 2018-04-04 | 2018-03-29 | 19.383 | 14,269,173 | +22,358 | 0.82% | 276,572,612 |
| 2018-04-03 | 2018-03-28 | 19.201 | 14,246,815 | -27,423 | 0.82% | 273,558,517 |
| 2018-03-29 | 2018-03-27 | 19.962 | 14,274,238 | +855,380 | 0.82% | 284,945,051 |
| 2018-03-28 | 2018-03-26 | 20.071 | 13,418,858 | -188,805 | 0.77% | 269,328,249 |
| 2018-03-27 | 2018-03-23 | 21.122 | 13,607,663 | -80,875 | 0.78% | 287,414,508 |
| 2018-03-26 | 2018-03-22 | 22.208 | 13,688,538 | +179,161 | 0.79% | 304,000,380 |
| 2018-03-23 | 2018-03-21 | 22.643 | 13,509,377 | -205,084 | 0.78% | 305,894,681 |
| 2018-03-22 | 2018-03-20 | 22.426 | 13,714,461 | -22,048 | 0.79% | 307,557,257 |
| 2018-03-21 | 2018-03-19 | 22.788 | 13,736,509 | -112,334 | 0.79% | 313,028,303 |
| 2018-03-20 | 2018-03-16 | 23.585 | 13,848,843 | -417,723 | 0.80% | 326,626,236 |
| 2018-03-19 | 2018-03-15 | 21.919 | 14,266,566 | -38,091 | 0.82% | 312,702,541 |
| 2018-03-16 | 2018-03-14 | 21.556 | 14,304,657 | -394,712 | 0.82% | 308,355,004 |
| 2018-03-15 | 2018-03-13 | 21.520 | 14,699,369 | +47,752 | 0.84% | 316,330,977 |
| 2018-03-14 | 2018-03-12 | 21.919 | 14,651,617 | +105,440 | 0.84% | 321,142,304 |
| 2018-03-13 | 2018-03-09 | 21.556 | 14,546,177 | +247,284 | 0.84% | 313,561,274 |
| 2018-03-12 | 2018-03-08 | 21.774 | 14,298,893 | +8,281 | 0.82% | 311,338,963 |
| 2018-03-09 | 2018-03-07 | 20.687 | 14,290,612 | +11,322 | 0.82% | 295,626,609 |
| 2018-03-08 | 2018-03-06 | 21.266 | 14,279,290 | -57,523 | 0.82% | 303,669,589 |
| 2018-03-07 | 2018-03-05 | 20.651 | 14,336,813 | -186,740 | 0.82% | 296,062,950 |
| 2018-03-06 | 2018-03-02 | 20.506 | 14,523,553 | -110,959 | 0.83% | 297,814,536 |
| 2018-03-05 | 2018-03-01 | 20.904 | 14,634,512 | +1,142,196 | 0.84% | 305,921,954 |
| 2018-03-02 | 2018-02-28 | 19.890 | 13,492,316 | -1,132,260 | 0.77% | 268,358,549 |
| 2018-03-01 | 2018-02-27 | 20.216 | 14,624,576 | -152,917 | 0.84% | 295,647,403 |
| 2018-02-28 | 2018-02-26 | 21.230 | 14,777,493 | +109,791 | 0.85% | 313,729,216 |
| 2018-02-27 | 2018-02-23 | 22.498 | 14,667,702 | -181,346 | 0.84% | 329,997,207 |
| 2018-02-26 | 2018-02-22 | 22.498 | 14,849,048 | +91,193 | 0.85% | 334,077,169 |
| 2018-02-23 | 2018-02-21 | 23.440 | 14,757,855 | -7,729 | 0.85% | 345,926,717 |
| 2018-02-22 | 2018-02-20 | 22.353 | 14,765,584 | +271,529 | 0.85% | 330,059,607 |
| 2018-02-21 | 2018-02-15 | 21.882 | 14,494,055 | -58,792 | 0.83% | 317,163,666 |
| 2018-02-20 | 2018-02-13 | 20.143 | 14,552,847 | -593,723 | 0.84% | 293,142,874 |
| 2018-02-14 | 2018-02-12 | 19.383 | 15,146,570 | -674,053 | 0.87% | 293,578,782 |
| 2018-02-13 | 2018-02-09 | 18.948 | 15,820,623 | -134,062 | 0.91% | 299,765,644 |
| 2018-02-12 | 2018-02-08 | 19.672 | 15,954,685 | +1,030,376 | 0.92% | 313,866,273 |
| 2018-02-09 | 2018-02-07 | 19.926 | 14,924,309 | +105,902 | 0.86% | 297,381,199 |
| 2018-02-08 | 2018-02-06 | 21.448 | 14,818,407 | +903,419 | 0.85% | 317,818,967 |
| 2018-02-07 | 2018-02-05 | 23.802 | 13,914,988 | -65,105 | 0.80% | 331,211,030 |
| 2018-02-06 | 2018-02-02 | 24.056 | 13,980,093 | -399,401 | 0.80% | 336,306,085 |
| 2018-02-05 | 2018-02-01 | 23.621 | 14,379,494 | -118,137 | 0.83% | 339,662,644 |
| 2018-02-02 | 2018-01-31 | 23.947 | 14,497,631 | +109,577 | 0.83% | 347,180,311 |
| 2018-02-01 | 2018-01-30 | 23.295 | 14,388,054 | +223,828 | 0.83% | 335,173,457 |
| 2018-01-31 | 2018-01-29 | 24.382 | 14,164,226 | -323,773 | 0.81% | 345,354,006 |
| 2018-01-30 | 2018-01-26 | 24.346 | 14,487,999 | +25,394 | 0.83% | 352,723,395 |
| 2018-01-29 | 2018-01-25 | 23.404 | 14,462,605 | -175,826 | 0.83% | 338,482,039 |
| 2018-01-26 | 2018-01-24 | 23.513 | 14,638,431 | -147,396 | 0.84% | 344,188,070 |
| 2018-01-25 | 2018-01-23 | 23.658 | 14,785,827 | +2,767 | 0.85% | 349,796,442 |
| 2018-01-24 | 2018-01-22 | 23.295 | 14,783,060 | -68,054 | 0.85% | 344,375,224 |
| 2018-01-23 | 2018-01-19 | 22.824 | 14,851,114 | -1,990,945 | 0.85% | 338,966,023 |
| 2018-01-22 | 2018-01-18 | 20.977 | 16,842,059 | -69,282 | 0.97% | 353,289,178 |
| 2018-01-19 | 2018-01-17 | 20.795 | 16,911,341 | +79,218 | 0.97% | 351,679,072 |
| 2018-01-18 | 2018-01-16 | 20.904 | 16,832,123 | -98,815 | 0.97% | 351,861,132 |
| 2018-01-17 | 2018-01-15 | 20.180 | 16,930,938 | -49,960 | 0.97% | 341,658,949 |
| 2018-01-16 | 2018-01-12 | 20.542 | 16,980,898 | +6,072 | 0.97% | 348,819,133 |
| 2018-01-15 | 2018-01-11 | 20.397 | 16,974,826 | -296,999 | 0.97% | 346,234,478 |
| 2018-01-12 | 2018-01-10 | 20.469 | 17,271,825 | +327,362 | 0.99% | 353,543,830 |
| 2018-01-11 | 2018-01-09 | 21.339 | 16,944,463 | -36,987 | 0.97% | 361,576,079 |
| 2018-01-10 | 2018-01-08 | 20.904 | 16,981,450 | -145,046 | 0.97% | 354,982,685 |
| 2018-01-09 | 2018-01-05 | 19.745 | 17,126,496 | +3,864 | 0.98% | 338,159,510 |
| 2018-01-08 | 2018-01-04 | 19.056 | 17,122,632 | -150,433 | 0.98% | 326,296,829 |
| 2018-01-05 | 2018-01-03 | 19.201 | 17,273,065 | -606,830 | 0.99% | 331,666,695 |
| 2018-01-04 | 2018-01-02 | 18.658 | 17,879,895 | -1,067,653 | 1.03% | 333,602,103 |
| 2018-01-03 | 2017-12-29 | 16.539 | 18,947,548 | -268,292 | 1.09% | 313,364,925 |
| 2018-01-02 | 2017-12-28 | 16.756 | 19,215,840 | -483,837 | 1.10% | 321,979,111 |
| 2017-12-29 | 2017-12-27 | 16.122 | 19,699,677 | -439,152 | 1.13% | 317,596,496 |
| 2017-12-28 | 2017-12-22 | 15.905 | 20,138,829 | -85,659 | 1.16% | 320,298,807 |
| 2017-12-27 | 2017-12-21 | 15.723 | 20,224,488 | -174,620 | 1.16% | 317,997,607 |
| 2017-12-22 | 2017-12-20 | 15.198 | 20,399,108 | -457,864 | 1.17% | 310,027,150 |
| 2017-12-21 | 2017-12-19 | 15.271 | 20,856,972 | -339,711 | 1.20% | 318,497,057 |
| 2017-12-20 | 2017-12-18 | 15.452 | 21,196,683 | -375,390 | 1.22% | 327,524,300 |
| 2017-12-19 | 2017-12-15 | 15.488 | 21,572,073 | -302,244 | 1.24% | 334,106,240 |
| 2017-12-18 | 2017-12-14 | 15.379 | 21,874,317 | +424,707 | 1.26% | 336,409,911 |
| 2017-12-15 | 2017-12-13 | 14.745 | 21,449,610 | +108,752 | 1.23% | 316,279,028 |
| 2017-12-14 | 2017-12-12 | 14.745 | 21,340,858 | +25,946 | 1.23% | 314,675,457 |
| 2017-12-13 | 2017-12-11 | 15.017 | 21,314,912 | -102,128 | 1.22% | 320,084,515 |
| 2017-12-12 | 2017-12-08 | 14.781 | 21,417,040 | +126,970 | 1.23% | 316,574,695 |
| 2017-12-11 | 2017-12-07 | 14.111 | 21,290,070 | -4,416 | 1.22% | 300,428,506 |
| 2017-12-08 | 2017-12-06 | 14.473 | 21,294,486 | -1,193,231 | 1.22% | 308,205,604 |
| 2017-12-07 | 2017-12-05 | 15.216 | 22,487,717 | -263,049 | 1.29% | 342,177,338 |
| 2017-12-06 | 2017-12-04 | 15.216 | 22,750,766 | +1,161,500 | 1.31% | 346,179,941 |
| 2017-12-05 | 2017-12-01 | 15.180 | 21,589,266 | -243,452 | 1.24% | 327,724,181 |
| 2017-12-04 | 2017-11-30 | 14.963 | 21,832,718 | +70,662 | 1.25% | 326,673,904 |
| 2017-12-01 | 2017-11-29 | 15.144 | 21,762,056 | -659,416 | 1.25% | 329,558,708 |
| 2017-11-30 | 2017-11-28 | 13.749 | 22,421,472 | -54,058 | 1.29% | 308,270,870 |
| 2017-11-29 | 2017-11-27 | 13.713 | 22,475,530 | -230,596 | 1.29% | 308,199,842 |
| 2017-11-28 | 2017-11-24 | 14.057 | 22,706,126 | +61,001 | 1.30% | 319,176,829 |
| 2017-11-27 | 2017-11-23 | 14.075 | 22,645,125 | +222,198 | 1.30% | 318,729,551 |
| 2017-11-24 | 2017-11-22 | 14.075 | 22,422,927 | -95,314 | 1.29% | 315,602,120 |
| 2017-11-23 | 2017-11-21 | 13.676 | 22,518,241 | +52,996 | 1.29% | 307,969,711 |
| 2017-11-22 | 2017-11-20 | 13.459 | 22,465,245 | +22,082 | 1.29% | 302,361,550 |
| 2017-11-21 | 2017-11-17 | 13.477 | 22,443,163 | -9,385 | 1.29% | 302,470,894 |
| 2017-11-20 | 2017-11-16 | 13.803 | 22,452,548 | +77,299 | 1.29% | 309,918,282 |
| 2017-11-17 | 2017-11-15 | 14.093 | 22,375,249 | -71,920 | 1.28% | 315,336,370 |
| 2017-11-16 | 2017-11-14 | 14.401 | 22,447,169 | -134,146 | 1.29% | 323,262,476 |
| 2017-11-15 | 2017-11-13 | 14.202 | 22,581,315 | +92,191 | 1.30% | 320,694,774 |
| 2017-11-14 | 2017-11-10 | 13.459 | 22,489,124 | +127,798 | 1.29% | 302,682,940 |
| 2017-11-13 | 2017-11-09 | 13.568 | 22,361,326 | -154,020 | 1.28% | 303,393,283 |
| 2017-11-10 | 2017-11-08 | 13.405 | 22,515,346 | +44,440 | 1.29% | 301,812,300 |
| 2017-11-09 | 2017-11-07 | 13.658 | 22,470,906 | +227,994 | 1.29% | 306,915,286 |
| 2017-11-08 | 2017-11-06 | 13.296 | 22,242,912 | +376,217 | 1.28% | 295,742,877 |
| 2017-11-07 | 2017-11-03 | 13.785 | 21,866,695 | +45,268 | 1.26% | 301,435,498 |
| 2017-11-06 | 2017-11-02 | 14.256 | 21,821,427 | -101,324 | 1.25% | 311,088,868 |
| 2017-11-03 | 2017-11-01 | 14.202 | 21,922,751 | +121,174 | 1.26% | 311,341,995 |
| 2017-11-02 | 2017-10-31 | 14.021 | 21,801,577 | +69,281 | 1.25% | 305,671,860 |
| 2017-11-01 | 2017-10-30 | 13.876 | 21,732,296 | +451,296 | 1.25% | 301,551,138 |
| 2017-10-31 | 2017-10-27 | 14.039 | 21,281,000 | +473,101 | 1.22% | 298,758,537 |
| 2017-10-30 | 2017-10-26 | 14.673 | 20,807,899 | +43,060 | 1.19% | 305,309,164 |
| 2017-10-27 | 2017-10-25 | 14.999 | 20,764,839 | +85,842 | 1.19% | 311,447,963 |
| 2017-10-26 | 2017-10-24 | 14.872 | 20,678,997 | -52,720 | 1.19% | 307,538,306 |
| 2017-10-25 | 2017-10-23 | 14.618 | 20,731,717 | +312,671 | 1.19% | 303,064,730 |
| 2017-10-24 | 2017-10-20 | 14.890 | 20,419,046 | +371,664 | 1.17% | 304,042,192 |
| 2017-10-23 | 2017-10-19 | 14.564 | 20,047,382 | -9,109 | 1.15% | 291,971,395 |
| 2017-10-20 | 2017-10-18 | 15.216 | 20,056,491 | -530,860 | 1.15% | 305,183,345 |
| 2017-10-19 | 2017-10-17 | 14.600 | 20,587,351 | +270,226 | 1.18% | 300,581,399 |
| 2017-10-18 | 2017-10-16 | 14.872 | 20,317,125 | -440,807 | 1.17% | 302,156,541 |
| 2017-10-17 | 2017-10-13 | 15.035 | 20,757,932 | +84,803 | 1.19% | 312,096,406 |
| 2017-10-16 | 2017-10-12 | 15.126 | 20,673,129 | -19,046 | 1.19% | 312,693,807 |
| 2017-10-13 | 2017-10-11 | 14.944 | 20,692,175 | +214,083 | 1.19% | 309,233,604 |
| 2017-10-12 | 2017-10-10 | 15.506 | 20,478,092 | +155,952 | 1.18% | 317,533,715 |
| 2017-10-11 | 2017-10-09 | 15.578 | 20,322,140 | +880,953 | 1.17% | 316,588,023 |
| 2017-10-10 | 2017-10-06 | 16.068 | 19,441,187 | +394,159 | 1.12% | 312,372,640 |
| 2017-10-09 | 2017-10-04 | 16.086 | 19,047,028 | +443,181 | 1.09% | 306,384,490 |
| 2017-10-06 | 2017-10-03 | 15.234 | 18,603,847 | +67,349 | 1.07% | 283,416,640 |
| 2017-10-04 | 2017-09-29 | 15.126 | 18,536,498 | +128,626 | 1.06% | 280,375,948 |
| 2017-10-03 | 2017-09-28 | 14.999 | 18,407,872 | +301,140 | 1.06% | 276,096,253 |
| 2017-09-29 | 2017-09-27 | 15.216 | 18,106,732 | +11,317 | 1.04% | 275,515,445 |
| 2017-09-28 | 2017-09-26 | 14.473 | 18,095,415 | +149,880 | 1.04% | 261,903,871 |
| 2017-09-27 | 2017-09-25 | 14.492 | 17,945,535 | -1,587,402 | 1.03% | 260,059,658 |
| 2017-09-26 | 2017-09-22 | 17.082 | 19,532,937 | -1,395,004 | 1.12% | 333,661,296 |
| 2017-09-25 | 2017-09-21 | 17.788 | 20,927,941 | +1,661,375 | 1.20% | 372,275,607 |
| 2017-09-22 | 2017-09-20 | 17.553 | 19,266,566 | +1,473,681 | 1.11% | 338,185,266 |
| 2017-09-21 | 2017-09-19 | 16.683 | 17,792,885 | -2,647,050 | 1.02% | 296,846,951 |
| 2017-09-20 | 2017-09-18 | 16.756 | 20,439,935 | -582,944 | 1.17% | 342,489,951 |
| 2017-09-19 | 2017-09-15 | 15.923 | 21,022,879 | -1,161,500 | 1.21% | 334,740,034 |
| 2017-09-18 | 2017-09-14 | 15.198 | 22,184,379 | -30,474 | 1.27% | 337,159,831 |
| 2017-09-15 | 2017-09-13 | 15.254 | 22,214,853 | +2,969,995 | 1.28% | 338,856,187 |
| 2017-09-14 | 2017-09-12 | 15.566 | 19,244,858 | +300,213 | 1.10% | 299,565,645 |
| 2017-09-13 | 2017-09-11 | 15.640 | 18,944,645 | +97,128 | 1.10% | 296,285,171 |
| 2017-09-12 | 2017-09-08 | 15.437 | 18,847,517 | +638,270 | 1.10% | 290,955,998 |
| 2017-09-11 | 2017-09-07 | 15.511 | 18,209,247 | -429,866 | 1.06% | 282,441,375 |
| 2017-09-08 | 2017-09-06 | 14.886 | 18,639,113 | -41,354 | 1.09% | 277,462,404 |
| 2017-09-07 | 2017-09-05 | 14.500 | 18,680,467 | +641,806 | 1.09% | 270,868,571 |
| 2017-09-06 | 2017-09-04 | 13.489 | 18,038,661 | +441,215 | 1.05% | 243,329,207 |
| 2017-09-05 | 2017-09-01 | 13.342 | 17,597,446 | -472,091 | 1.02% | 234,790,297 |
| 2017-09-04 | 2017-08-31 | 13.085 | 18,069,537 | +211,940 | 1.05% | 236,439,974 |
| 2017-09-01 | 2017-08-30 | 13.195 | 17,857,597 | -285,398 | 1.04% | 235,635,840 |
| 2017-08-31 | 2017-08-29 | 11.578 | 18,142,995 | +349,878 | 1.06% | 210,060,026 |
| 2017-08-30 | 2017-08-28 | 10.843 | 17,793,117 | -64,480 | 1.04% | 192,929,185 |
| 2017-08-29 | 2017-08-25 | 10.512 | 17,857,597 | -407,206 | 1.04% | 187,721,031 |
| 2017-08-28 | 2017-08-24 | 10.328 | 18,264,803 | -910,827 | 1.06% | 188,644,954 |
| 2017-08-25 | 2017-08-22 | 10.053 | 19,175,630 | -118,682 | 1.12% | 192,766,185 |
| 2017-08-24 | 2017-08-21 | 9.777 | 19,294,312 | +739,263 | 1.12% | 188,640,445 |
| 2017-08-22 | 2017-08-18 | 9.740 | 18,555,049 | +267,170 | 1.08% | 180,730,670 |
| 2017-08-21 | 2017-08-17 | 9.906 | 18,287,879 | -32,648 | 1.07% | 181,153,191 |
| 2017-08-18 | 2017-08-16 | 9.906 | 18,320,527 | -6,530 | 1.07% | 181,476,591 |
| 2017-08-17 | 2017-08-15 | 9.942 | 18,327,057 | -89,379 | 1.07% | 182,214,897 |
| 2017-08-16 | 2017-08-14 | 10.071 | 18,416,436 | +32,022 | 1.07% | 185,472,716 |
| 2017-08-15 | 2017-08-11 | 9.887 | 18,384,414 | +515,296 | 1.07% | 181,771,567 |
| 2017-08-14 | 2017-08-10 | 10.071 | 17,869,118 | -225,882 | 1.04% | 179,960,653 |
| 2017-08-11 | 2017-08-09 | 10.181 | 18,095,000 | -60,759 | 1.05% | 184,230,799 |
| 2017-08-10 | 2017-08-08 | 10.236 | 18,155,759 | +202,146 | 1.06% | 185,850,395 |
| 2017-08-09 | 2017-08-07 | 10.071 | 17,953,613 | +769,950 | 1.05% | 180,811,605 |
| 2017-08-08 | 2017-08-04 | 10.218 | 17,183,663 | -32,376 | 1.00% | 175,583,791 |
| 2017-08-07 | 2017-08-03 | 10.255 | 17,216,039 | -74,002 | 1.00% | 176,547,398 |
| 2017-08-04 | 2017-08-02 | 10.347 | 17,290,041 | -35,641 | 1.01% | 178,895,041 |
| 2017-08-03 | 2017-08-01 | 10.439 | 17,325,682 | -16,857 | 1.01% | 180,855,849 |
| 2017-08-02 | 2017-07-31 | 10.659 | 17,342,539 | -203,778 | 1.01% | 184,856,428 |
| 2017-08-01 | 2017-07-28 | 10.512 | 17,546,317 | +590,081 | 1.02% | 184,448,821 |
| 2017-07-31 | 2017-07-27 | 10.641 | 16,956,236 | -57,238 | 0.99% | 180,427,155 |
| 2017-07-28 | 2017-07-26 | 10.236 | 17,013,474 | +213,300 | 0.99% | 174,157,460 |
| 2017-07-27 | 2017-07-25 | 10.310 | 16,800,174 | -1,238,571 | 0.98% | 173,209,028 |
| 2017-07-26 | 2017-07-24 | 10.402 | 18,038,745 | +2,482,157 | 1.05% | 187,636,202 |
| 2017-07-25 | 2017-07-21 | 10.622 | 15,556,588 | +344,165 | 0.94% | 165,247,947 |
| 2017-07-24 | 2017-07-20 | 10.714 | 15,212,423 | -136,306 | 0.92% | 162,989,952 |
| 2017-07-21 | 2017-07-19 | 10.163 | 15,348,729 | +129,232 | 0.92% | 155,988,088 |
| 2017-07-20 | 2017-07-18 | 10.071 | 15,219,497 | +131,408 | 0.92% | 153,276,206 |
| 2017-07-18 | 2017-07-14 | 10.255 | 15,088,089 | +90,871 | 0.91% | 154,725,652 |
| 2017-07-17 | 2017-07-13 | 10.016 | 14,997,218 | +112 | 0.90% | 150,210,776 |
| 2017-07-14 | 2017-07-12 | 9.998 | 14,997,106 | +70,759 | 0.90% | 149,934,041 |
| 2017-07-13 | 2017-07-11 | 9.924 | 14,926,347 | -481,608 | 0.90% | 148,129,371 |
| 2017-07-12 | 2017-07-10 | 9.906 | 15,407,955 | +152,087 | 0.93% | 152,625,694 |
| 2017-07-11 | 2017-07-07 | 9.887 | 15,255,868 | -100,121 | 0.92% | 150,838,805 |
| 2017-07-10 | 2017-07-06 | 9.887 | 15,355,989 | +376,709 | 0.92% | 151,828,727 |
| 2017-07-06 | 2017-07-04 | 9.942 | 14,979,280 | -166 | 0.90% | 148,929,965 |
| 2017-07-05 | 2017-07-03 | 9.832 | 14,979,446 | -751,244 | 0.90% | 147,279,879 |
| 2017-07-04 | 2017-06-30 | 9.612 | 15,730,690 | +116,361 | 0.95% | 151,197,060 |
| 2017-07-03 | 2017-06-29 | 9.703 | 15,614,329 | -12,014 | 0.94% | 151,513,431 |
| 2017-06-30 | 2017-06-28 | 9.593 | 15,626,343 | +163,311 | 0.94% | 149,906,940 |
| 2017-06-29 | 2017-06-27 | 9.722 | 15,463,032 | -626,387 | 0.93% | 150,329,499 |
| 2017-06-28 | 2017-06-26 | 9.759 | 16,089,419 | +249,928 | 0.97% | 157,010,525 |
| 2017-06-27 | 2017-06-23 | 9.612 | 15,839,491 | +77,747 | 0.95% | 152,242,811 |
| 2017-06-26 | 2017-06-22 | 9.667 | 15,761,744 | -282,720 | 0.95% | 152,364,537 |
| 2017-06-23 | 2017-06-21 | 9.703 | 16,044,464 | -275,579 | 0.97% | 155,687,240 |
| 2017-06-22 | 2017-06-20 | 9.740 | 16,320,043 | +6,993 | 0.98% | 158,961,171 |
| 2017-06-21 | 2017-06-19 | 9.832 | 16,313,050 | -435,307 | 0.98% | 160,392,048 |
| 2017-06-19 | 2017-06-15 | 9.759 | 16,748,357 | +816,201 | 1.01% | 163,440,851 |
| 2017-06-16 | 2017-06-14 | 9.869 | 15,932,156 | -610,247 | 0.96% | 157,232,645 |
| 2017-06-15 | 2017-06-13 | 10.053 | 16,542,403 | -179,836 | 1.00% | 166,295,236 |
| 2017-06-14 | 2017-06-12 | 9.924 | 16,722,239 | -536,516 | 1.01% | 165,951,839 |
| 2017-06-13 | 2017-06-09 | 10.016 | 17,258,755 | -2,092,770 | 1.04% | 172,862,126 |
| 2017-06-12 | 2017-06-08 | 10.218 | 19,351,525 | -2,682,855 | 1.16% | 197,735,147 |
| 2017-06-09 | 2017-06-07 | 10.255 | 22,034,380 | -12,348,747 | 1.33% | 225,958,622 |
| 2017-06-08 | 2017-06-06 | 12.826 | 34,383,127 | +11,242,250 | 2.07% | 441,001,510 |
| 2017-06-07 | 2017-06-05 | 12.664 | 23,140,877 | +4,590,029 | 1.39% | 293,062,058 |
| 2017-06-06 | 2017-06-02 | 12.462 | 18,550,848 | +2,654,908 | 1.23% | 231,179,823 |
| 2017-06-05 | 2017-06-01 | 12.482 | 15,895,940 | -133,726 | 1.05% | 198,416,062 |
| 2017-06-02 | 2017-05-31 | 12.482 | 16,029,666 | +25,213 | 1.06% | 200,085,255 |
| 2017-06-01 | 2017-05-29 | 12.341 | 16,004,453 | +123,389 | 1.06% | 197,504,101 |
| 2017-05-31 | 2017-05-26 | 12.037 | 15,881,064 | -18,332 | 1.05% | 191,162,195 |
| 2017-05-29 | 2017-05-25 | 11.855 | 15,899,396 | +98,857 | 1.05% | 188,487,993 |
| 2017-05-26 | 2017-05-24 | 11.734 | 15,800,539 | -36,783 | 1.05% | 185,398,127 |
| 2017-05-25 | 2017-05-23 | 11.390 | 15,837,322 | -2,015 | 1.05% | 180,382,993 |
| 2017-05-24 | 2017-05-22 | 11.471 | 15,839,337 | +22,243 | 1.05% | 181,687,691 |
| 2017-05-23 | 2017-05-19 | 11.329 | 15,817,094 | -107,415 | 1.05% | 179,192,641 |
| 2017-05-22 | 2017-05-18 | 10.985 | 15,924,509 | -402,470 | 1.05% | 174,932,832 |
| 2017-05-19 | 2017-05-17 | 11.187 | 16,326,979 | -571,684 | 1.08% | 182,657,039 |
| 2017-05-18 | 2017-05-16 | 11.107 | 16,898,663 | -366,693 | 1.12% | 187,685,247 |
| 2017-05-17 | 2017-05-15 | 11.026 | 17,265,356 | +167,075 | 1.14% | 190,360,785 |
| 2017-05-16 | 2017-05-12 | 11.127 | 17,098,281 | -189,319 | 1.13% | 190,248,213 |
| 2017-05-15 | 2017-05-11 | 11.167 | 17,287,600 | -167,322 | 1.15% | 193,054,189 |
| 2017-05-12 | 2017-05-10 | 11.147 | 17,454,922 | -95,648 | 1.16% | 194,569,588 |
| 2017-05-11 | 2017-05-09 | 11.187 | 17,550,570 | -258,027 | 1.16% | 196,345,885 |
| 2017-05-10 | 2017-05-08 | 11.026 | 17,808,597 | +68,461 | 1.18% | 196,350,339 |
| 2017-05-09 | 2017-05-05 | 11.248 | 17,740,136 | +463,658 | 1.18% | 199,543,315 |
| 2017-05-08 | 2017-05-04 | 11.187 | 17,276,478 | -874,919 | 1.14% | 193,279,499 |
| 2017-05-05 | 2017-05-02 | 11.713 | 18,151,397 | -100,838 | 1.20% | 212,615,081 |
| 2017-05-04 | 2017-04-28 | 11.896 | 18,252,235 | -14,829 | 1.21% | 217,119,498 |
| 2017-05-02 | 2017-04-27 | 11.896 | 18,267,064 | -2,301,235 | 1.21% | 217,295,896 |
| 2017-04-28 | 2017-04-26 | 11.997 | 20,568,299 | +2,380,178 | 1.36% | 246,750,771 |
| 2017-04-27 | 2017-04-25 | 12.078 | 18,188,121 | -15,571 | 1.20% | 219,668,413 |
| 2017-04-26 | 2017-04-24 | 11.713 | 18,203,692 | +84,773 | 1.21% | 213,227,635 |
| 2017-04-24 | 2017-04-20 | 11.997 | 18,118,919 | +14,582 | 1.20% | 217,366,406 |
| 2017-04-21 | 2017-04-19 | 12.057 | 18,104,337 | +48,143 | 1.20% | 218,290,247 |
| 2017-04-20 | 2017-04-18 | 12.118 | 18,056,194 | -88,975 | 1.20% | 218,805,625 |
| 2017-04-19 | 2017-04-13 | 12.482 | 18,145,169 | -1,103,040 | 1.20% | 226,491,354 |
| 2017-04-18 | 2017-04-12 | 11.815 | 19,248,209 | +1,035,320 | 1.28% | 227,409,509 |
| 2017-04-12 | 2017-04-10 | 11.713 | 18,212,889 | +74,603 | 1.21% | 213,335,363 |
| 2017-04-11 | 2017-04-07 | 11.653 | 18,138,286 | -427,079 | 1.20% | 211,360,670 |
| 2017-04-10 | 2017-04-06 | 11.633 | 18,565,365 | +148,338 | 1.23% | 215,961,723 |
| 2017-04-07 | 2017-04-05 | 11.491 | 18,417,027 | -6,426 | 1.22% | 211,628,088 |
| 2017-04-06 | 2017-04-03 | 11.531 | 18,423,453 | +33,860 | 1.22% | 212,447,358 |
| 2017-04-05 | 2017-03-31 | 11.390 | 18,389,593 | +744,917 | 1.22% | 209,452,698 |
| 2017-04-03 | 2017-03-30 | 11.309 | 17,644,676 | +127,283 | 1.17% | 199,540,448 |
| 2017-03-31 | 2017-03-29 | 11.552 | 17,517,393 | +343,542 | 1.16% | 202,353,644 |
| 2017-03-30 | 2017-03-28 | 11.572 | 17,173,851 | -331,678 | 1.14% | 198,732,624 |
| 2017-03-29 | 2017-03-27 | 11.430 | 17,505,529 | +518,541 | 1.16% | 200,091,728 |
| 2017-03-28 | 2017-03-24 | 12.401 | 16,986,988 | -29,411 | 1.13% | 210,660,108 |
| 2017-03-27 | 2017-03-23 | 12.543 | 17,016,399 | +173,096 | 1.13% | 213,434,587 |
| 2017-03-24 | 2017-03-22 | 11.896 | 16,843,303 | -694,003 | 1.12% | 200,359,544 |
| 2017-03-23 | 2017-03-21 | 11.430 | 17,537,306 | -223,179 | 1.16% | 200,454,945 |
| 2017-03-22 | 2017-03-20 | 10.601 | 17,760,485 | -1,668,030 | 1.18% | 188,274,523 |
| 2017-03-21 | 2017-03-17 | 10.884 | 19,428,515 | +159,907 | 1.29% | 211,459,563 |
| 2017-03-20 | 2017-03-16 | 10.965 | 19,268,608 | +3,213 | 1.28% | 211,278,388 |
| 2017-03-17 | 2017-03-15 | 10.844 | 19,265,395 | -1,952,255 | 1.28% | 208,904,673 |
| 2017-03-16 | 2017-03-14 | 10.500 | 21,217,650 | +2,133,912 | 1.41% | 222,776,864 |
| 2017-03-15 | 2017-03-13 | 10.338 | 19,083,738 | +2,107,220 | 1.26% | 197,283,059 |
| 2017-03-14 | 2017-03-10 | 10.014 | 16,976,518 | -360,348 | 1.12% | 170,004,049 |
| 2017-03-13 | 2017-03-09 | 9.872 | 17,336,866 | +155,706 | 1.15% | 171,157,471 |
| 2017-03-10 | 2017-03-08 | 10.095 | 17,181,160 | +295,594 | 1.14% | 173,443,678 |
| 2017-03-09 | 2017-03-07 | 9.933 | 16,885,566 | +70,686 | 1.12% | 167,726,839 |
| 2017-03-08 | 2017-03-06 | 9.711 | 16,814,880 | +36,331 | 1.11% | 163,282,807 |
| 2017-03-07 | 2017-03-03 | 9.711 | 16,778,549 | +1,977 | 1.11% | 162,930,010 |
| 2017-03-06 | 2017-03-02 | 9.751 | 16,776,572 | -169,546 | 1.11% | 163,589,608 |
| 2017-03-03 | 2017-03-01 | 9.670 | 16,946,118 | +22,738 | 1.12% | 163,871,553 |
| 2017-03-02 | 2017-02-28 | 9.913 | 16,923,380 | +501,472 | 1.12% | 167,760,084 |
| 2017-03-01 | 2017-02-27 | 9.974 | 16,421,908 | -101,580 | 1.09% | 163,785,700 |
| 2017-02-28 | 2017-02-24 | 10.398 | 16,523,488 | -7,076 | 1.09% | 171,818,647 |
| 2017-02-27 | 2017-02-23 | 10.338 | 16,530,564 | +114,678 | 1.10% | 170,888,965 |
| 2017-02-24 | 2017-02-22 | 10.500 | 16,415,886 | +315,861 | 1.09% | 172,360,257 |
| 2017-02-23 | 2017-02-21 | 10.115 | 16,100,025 | -39,297 | 1.07% | 162,855,339 |
| 2017-02-22 | 2017-02-20 | 10.237 | 16,139,322 | -257,780 | 1.07% | 165,211,871 |
| 2017-02-21 | 2017-02-17 | 10.176 | 16,397,102 | +106,789 | 1.09% | 166,855,502 |
| 2017-02-20 | 2017-02-16 | 10.419 | 16,290,313 | -51,902 | 1.08% | 169,723,549 |
| 2017-02-17 | 2017-02-15 | 10.419 | 16,342,215 | +91,940 | 1.08% | 170,264,300 |
| 2017-02-16 | 2017-02-14 | 10.338 | 16,250,275 | +311,659 | 1.08% | 167,991,405 |
| 2017-02-15 | 2017-02-13 | 10.277 | 15,938,616 | +145,079 | 1.06% | 163,802,214 |
| 2017-02-14 | 2017-02-10 | 10.135 | 15,793,537 | -37,568 | 1.05% | 160,074,655 |
| 2017-02-13 | 2017-02-09 | 10.055 | 15,831,105 | +165,592 | 1.05% | 159,174,343 |
| 2017-02-10 | 2017-02-08 | 9.893 | 15,665,513 | -49,430 | 1.04% | 154,974,030 |
| 2017-02-09 | 2017-02-07 | 9.164 | 15,714,943 | +5,684 | 1.04% | 144,017,895 |
| 2017-02-08 | 2017-02-06 | 9.083 | 15,709,259 | +6,426 | 1.04% | 142,694,584 |
| 2017-02-07 | 2017-02-03 | 9.023 | 15,702,833 | -43,251 | 1.04% | 141,683,187 |
| 2017-02-06 | 2017-02-02 | 9.003 | 15,746,084 | -84,526 | 1.04% | 141,754,881 |
| 2017-02-03 | 2017-02-01 | 9.003 | 15,830,610 | -132,721 | 1.05% | 142,515,831 |
| 2017-02-02 | 2017-01-27 | 9.063 | 15,963,331 | +253,825 | 1.06% | 144,679,494 |
| 2017-02-01 | 2017-01-25 | 9.083 | 15,709,506 | +88,975 | 1.04% | 142,696,827 |
| 2017-01-26 | 2017-01-24 | 9.083 | 15,620,531 | +13,841 | 1.03% | 141,888,625 |
| 2017-01-25 | 2017-01-23 | 9.043 | 15,606,690 | +2,965 | 1.03% | 141,131,441 |
| 2017-01-24 | 2017-01-20 | 9.144 | 15,603,725 | +8,156 | 1.03% | 142,682,980 |
| 2017-01-23 | 2017-01-19 | 9.063 | 15,595,569 | -86,503 | 1.03% | 141,346,379 |
| 2017-01-20 | 2017-01-18 | 9.043 | 15,682,072 | -142,854 | 1.04% | 141,813,121 |
| 2017-01-19 | 2017-01-17 | 9.003 | 15,824,926 | -13,346 | 1.05% | 142,464,660 |
| 2017-01-16 | 2017-01-12 | 9.063 | 15,838,272 | +2,224 | 1.05% | 143,546,054 |
| 2017-01-13 | 2017-01-11 | 8.982 | 15,836,048 | -1,483 | 1.05% | 142,244,416 |
| 2017-01-12 | 2017-01-10 | 8.922 | 15,837,531 | +34,602 | 1.05% | 141,296,536 |
| 2017-01-10 | 2017-01-06 | 8.841 | 15,802,929 | +4,943 | 1.05% | 139,709,029 |
| 2017-01-09 | 2017-01-05 | 8.820 | 15,797,986 | -2,719 | 1.05% | 139,345,729 |
| 2017-01-06 | 2017-01-04 | 8.861 | 15,800,705 | -17,301 | 1.05% | 140,009,022 |
| 2017-01-05 | 2017-01-03 | 8.901 | 15,818,006 | -3,954 | 1.05% | 140,802,336 |
| 2017-01-03 | 2016-12-29 | 8.679 | 15,821,960 | -10,628 | 1.05% | 137,316,594 |
| 2016-12-23 | 2016-12-21 | 8.638 | 15,832,588 | +23,480 | 1.05% | 136,768,232 |
| 2016-12-22 | 2016-12-20 | 8.638 | 15,809,108 | -9,886 | 1.05% | 136,565,402 |
| 2016-12-21 | 2016-12-19 | 8.841 | 15,818,994 | +22,738 | 1.05% | 139,851,055 |
| 2016-12-20 | 2016-12-16 | 9.043 | 15,796,256 | +2,471 | 1.05% | 142,845,688 |
| 2016-12-19 | 2016-12-15 | 8.881 | 15,793,785 | +4,202 | 1.05% | 140,267,220 |
| 2016-12-16 | 2016-12-14 | 8.982 | 15,789,583 | -4,449 | 1.05% | 141,827,053 |
| 2016-12-15 | 2016-12-13 | 8.942 | 15,794,032 | +29,906 | 1.05% | 141,227,974 |
| 2016-12-14 | 2016-12-12 | 8.800 | 15,764,126 | -11,122 | 1.04% | 138,728,152 |
| 2016-12-13 | 2016-12-09 | 9.023 | 15,775,248 | +93,670 | 1.05% | 142,336,572 |
| 2016-12-12 | 2016-12-08 | 9.003 | 15,681,578 | +84,279 | 1.04% | 141,174,163 |
| 2016-12-09 | 2016-12-07 | 9.043 | 15,597,299 | +135,934 | 1.03% | 141,046,518 |
| 2016-12-07 | 2016-12-05 | 8.861 | 15,461,365 | +2,913 | 1.02% | 137,002,153 |
| 2016-12-06 | 2016-12-02 | 8.922 | 15,458,452 | +7,962 | 1.02% | 137,914,535 |
| 2016-12-05 | 2016-12-01 | 8.962 | 15,450,490 | -951,289 | 1.02% | 138,468,641 |
| 2016-12-02 | 2016-11-30 | 8.820 | 16,401,779 | -1,498,731 | 1.09% | 144,671,469 |
| 2016-12-01 | 2016-11-29 | 8.922 | 17,900,510 | -628,509 | 1.19% | 159,701,664 |
| 2016-11-30 | 2016-11-28 | 9.003 | 18,529,019 | -1,770,845 | 1.23% | 166,808,388 |
| 2016-11-29 | 2016-11-25 | 8.962 | 20,299,864 | +7,167 | 1.34% | 181,929,155 |
| 2016-11-28 | 2016-11-24 | 8.901 | 20,292,697 | +22,491 | 1.34% | 180,633,333 |
| 2016-11-25 | 2016-11-23 | 8.881 | 20,270,206 | -1,001,176 | 1.34% | 180,023,056 |
| 2016-11-24 | 2016-11-22 | 8.861 | 21,271,382 | -166,581 | 1.41% | 188,484,336 |
| 2016-11-23 | 2016-11-21 | 8.780 | 21,437,963 | +10,628 | 1.42% | 188,225,602 |
| 2016-11-22 | 2016-11-18 | 8.800 | 21,427,335 | +4,943 | 1.42% | 188,565,772 |
| 2016-11-21 | 2016-11-17 | 8.820 | 21,422,392 | +88,233 | 1.42% | 188,955,657 |
| 2016-11-18 | 2016-11-16 | 8.841 | 21,334,159 | +21,255 | 1.41% | 188,609,000 |
| 2016-11-16 | 2016-11-14 | 8.841 | 21,312,904 | +6,426 | 1.41% | 188,421,091 |
| 2016-11-15 | 2016-11-11 | 9.043 | 21,306,478 | -17,053 | 1.41% | 192,674,676 |
| 2016-11-14 | 2016-11-10 | 9.124 | 21,323,531 | -16,560 | 1.41% | 194,554,424 |
| 2016-11-11 | 2016-11-09 | 8.922 | 21,340,091 | -118,138 | 1.41% | 190,388,321 |
| 2016-11-10 | 2016-11-08 | 9.003 | 21,458,229 | +24,715 | 1.42% | 193,178,742 |
| 2016-11-08 | 2016-11-04 | 9.003 | 21,433,514 | -292,876 | 1.42% | 192,956,244 |
| 2016-11-07 | 2016-11-03 | 8.982 | 21,726,390 | +292,876 | 1.44% | 195,153,340 |
| 2016-11-04 | 2016-11-02 | 9.023 | 21,433,514 | -132,227 | 1.42% | 193,389,854 |
| 2016-11-03 | 2016-11-01 | 9.063 | 21,565,741 | +1,484,661 | 1.43% | 195,455,478 |
| 2016-11-02 | 2016-10-31 | 9.104 | 20,081,080 | +104,299 | 1.33% | 182,812,138 |
| 2016-11-01 | 2016-10-28 | 9.104 | 19,976,781 | +25,950 | 1.32% | 181,862,631 |
| 2016-10-31 | 2016-10-27 | 9.225 | 19,950,831 | +580,561 | 1.32% | 184,048,075 |
| 2016-10-28 | 2016-10-26 | 9.306 | 19,370,270 | -11,122 | 1.28% | 180,259,828 |
| 2016-10-27 | 2016-10-25 | 9.468 | 19,381,392 | +337,857 | 1.28% | 183,500,083 |
| 2016-10-26 | 2016-10-24 | 9.508 | 19,043,535 | +49,184 | 1.26% | 181,071,823 |
| 2016-10-25 | 2016-10-20 | 9.488 | 18,994,351 | -667,806 | 1.26% | 180,219,902 |
| 2016-10-24 | 2016-10-19 | 9.508 | 19,662,157 | -19,525 | 1.30% | 186,953,872 |
| 2016-10-20 | 2016-10-18 | 9.508 | 19,681,682 | -52,242 | 1.30% | 187,139,522 |
| 2016-10-19 | 2016-10-17 | 9.306 | 19,733,924 | +31,438 | 1.31% | 183,643,994 |
| 2016-10-18 | 2016-10-14 | 9.407 | 19,702,486 | -117,150 | 1.31% | 185,344,383 |
| 2016-10-17 | 2016-10-13 | 9.326 | 19,819,636 | +12,407 | 1.31% | 184,842,591 |
| 2016-10-14 | 2016-10-12 | 9.427 | 19,807,229 | +912,085 | 1.31% | 186,730,425 |
| 2016-10-13 | 2016-10-11 | 9.508 | 18,895,144 | +1,050,644 | 1.25% | 179,660,875 |
| 2016-10-12 | 2016-10-07 | 9.771 | 17,844,500 | +448,828 | 1.18% | 174,364,056 |
| 2016-10-11 | 2016-10-06 | 9.731 | 17,395,672 | +115,667 | 1.15% | 169,274,576 |
| 2016-10-07 | 2016-10-05 | 9.731 | 17,280,005 | +1,060,531 | 1.14% | 168,149,038 |
| 2016-10-06 | 2016-10-04 | 9.893 | 16,219,474 | +840,317 | 1.07% | 160,454,194 |
| 2016-10-05 | 2016-10-03 | 10.156 | 15,379,157 | +1,323,748 | 1.02% | 156,185,853 |
| 2016-10-04 | 2016-09-30 | 10.297 | 14,055,409 | +120,857 | 0.93% | 144,732,718 |
| 2016-10-03 | 2016-09-29 | 10.581 | 13,934,552 | +39,867 | 0.92% | 147,434,848 |
| 2016-09-30 | 2016-09-28 | 10.459 | 13,894,685 | +567,772 | 0.92% | 145,326,460 |
| 2016-09-29 | 2016-09-27 | 10.500 | 13,326,913 | -678,927 | 0.88% | 139,927,272 |
| 2016-09-28 | 2016-09-26 | 10.500 | 14,005,840 | +74,393 | 0.93% | 147,055,735 |
| 2016-09-27 | 2016-09-23 | 10.641 | 13,931,447 | +98,614 | 0.92% | 148,247,514 |
| 2016-09-26 | 2016-09-22 | 10.682 | 13,832,833 | -160,973 | 0.92% | 147,757,830 |
| 2016-09-23 | 2016-09-21 | 10.601 | 13,993,806 | -11,863 | 0.93% | 148,344,887 |
| 2016-09-22 | 2016-09-20 | 10.661 | 14,005,669 | +15,323 | 0.93% | 149,320,667 |
| 2016-09-21 | 2016-09-19 | 10.500 | 13,990,346 | -10,380 | 0.93% | 146,893,054 |
| 2016-09-20 | 2016-09-15 | 10.419 | 14,000,726 | +1,483 | 0.93% | 145,869,076 |
| 2016-09-19 | 2016-09-14 | 10.318 | 13,999,243 | +402,361 | 0.93% | 144,437,571 |
| 2016-09-15 | 2016-09-13 | 10.338 | 13,596,882 | -1,073,382 | 0.90% | 140,561,271 |
| 2016-09-14 | 2016-09-12 | 10.398 | 14,670,264 | -28,176 | 0.97% | 152,547,992 |
| 2016-09-13 | 2016-09-09 | 10.904 | 14,698,440 | +398,163 | 0.97% | 160,274,879 |
| 2016-09-12 | 2016-09-08 | 10.661 | 14,300,277 | -327,230 | 0.95% | 152,461,614 |
| 2016-09-09 | 2016-09-07 | 10.661 | 14,627,507 | +220,707 | 0.97% | 155,950,358 |
| 2016-09-08 | 2016-09-06 | 10.742 | 14,406,800 | +396,185 | 0.95% | 154,763,127 |
| 2016-09-07 | 2016-09-05 | 10.581 | 14,010,615 | +43,005 | 0.93% | 148,239,634 |
| 2016-09-06 | 2016-09-02 | 10.358 | 13,967,610 | -123,444 | 0.93% | 144,676,338 |
| 2016-09-05 | 2016-09-01 | 10.338 | 14,091,054 | -154,417 | 0.93% | 145,669,902 |
| 2016-09-02 | 2016-08-31 | 10.540 | 14,245,471 | +62,530 | 0.94% | 150,148,149 |
| 2016-09-01 | 2016-08-30 | 10.419 | 14,182,941 | -54,868 | 0.94% | 147,767,516 |
| 2016-08-31 | 2016-08-29 | 10.338 | 14,237,809 | +43,746 | 0.94% | 147,187,019 |
| 2016-08-30 | 2016-08-26 | 10.216 | 14,194,063 | -96,522 | 0.94% | 145,011,870 |
| 2016-08-29 | 2016-08-25 | 10.358 | 14,290,585 | -56,293 | 0.95% | 148,021,710 |
| 2016-08-26 | 2016-08-24 | 10.702 | 14,346,878 | -234,772 | 0.95% | 153,538,935 |
| 2016-08-25 | 2016-08-23 | 10.702 | 14,581,650 | -299,598 | 0.97% | 156,051,443 |
| 2016-08-24 | 2016-08-22 | 10.965 | 14,881,248 | +40,855 | 0.99% | 163,171,418 |
| 2016-08-23 | 2016-08-19 | 11.228 | 14,840,393 | +64,461 | 0.98% | 166,626,408 |
| 2016-08-22 | 2016-08-18 | 11.208 | 14,775,932 | +147,451 | 0.98% | 165,603,723 |
| 2016-08-19 | 2016-08-17 | 10.884 | 14,628,481 | -242,096 | 0.97% | 159,216,090 |
| 2016-08-18 | 2016-08-16 | 10.823 | 14,870,577 | -122,340 | 0.99% | 160,948,543 |
| 2016-08-17 | 2016-08-15 | 10.864 | 14,992,917 | -166,560 | 0.99% | 162,879,291 |
| 2016-08-16 | 2016-08-12 | 10.601 | 15,159,477 | -404,341 | 1.00% | 160,701,878 |
| 2016-08-15 | 2016-08-11 | 10.520 | 15,563,818 | -285,214 | 1.03% | 163,728,746 |
| 2016-08-12 | 2016-08-10 | 10.560 | 15,849,032 | +383,827 | 1.05% | 167,370,415 |
| 2016-08-11 | 2016-08-09 | 10.621 | 15,465,205 | +317,097 | 1.02% | 164,255,693 |
| 2016-08-10 | 2016-08-08 | 10.135 | 15,148,108 | +405,026 | 1.00% | 153,532,940 |
| 2016-08-09 | 2016-08-05 | 9.650 | 14,743,082 | +31,635 | 0.98% | 142,269,599 |
| 2016-08-08 | 2016-08-04 | 9.569 | 14,711,447 | +52,644 | 0.97% | 140,773,847 |
| 2016-08-05 | 2016-08-03 | 9.569 | 14,658,803 | +60,519 | 0.97% | 140,270,097 |
| 2016-08-04 | 2016-08-01 | 9.609 | 14,598,284 | -152,898 | 0.97% | 140,281,650 |
| 2016-08-03 | 2016-07-29 | 9.711 | 14,751,182 | +41,275 | 0.98% | 143,243,032 |
| 2016-08-01 | 2016-07-28 | 9.832 | 14,709,907 | -10,381 | 0.97% | 144,627,755 |
| 2016-07-29 | 2016-07-27 | 9.812 | 14,720,288 | +102,564 | 0.98% | 144,432,023 |
| 2016-07-28 | 2016-07-26 | 9.933 | 14,617,724 | -1,289,393 | 0.97% | 145,200,027 |
| 2016-07-27 | 2016-07-25 | 9.913 | 15,907,117 | +1,305,498 | 1.05% | 157,685,951 |
| 2016-07-26 | 2016-07-22 | 9.953 | 14,601,619 | +41,769 | 0.99% | 145,335,451 |
| 2016-07-25 | 2016-07-21 | 9.670 | 14,559,850 | +49,431 | 0.98% | 140,795,977 |
| 2016-07-21 | 2016-07-19 | 9.407 | 14,510,419 | -323,276 | 0.98% | 136,501,792 |
| 2016-07-20 | 2016-07-18 | 9.326 | 14,833,695 | -51,654 | 1.00% | 138,342,531 |
| 2016-07-19 | 2016-07-15 | 9.407 | 14,885,349 | +134,945 | 1.00% | 140,028,818 |
| 2016-07-18 | 2016-07-14 | 9.245 | 14,750,404 | +345,519 | 1.00% | 136,372,111 |
| 2016-07-15 | 2016-07-13 | 9.266 | 14,404,885 | +471,326 | 0.97% | 133,469,097 |
| 2016-07-14 | 2016-07-12 | 9.205 | 13,933,559 | +111,219 | 0.94% | 128,256,358 |
| 2016-07-13 | 2016-07-11 | 9.063 | 13,822,340 | +840,054 | 0.93% | 125,275,179 |
| 2016-07-12 | 2016-07-08 | 8.901 | 12,982,286 | +81,065 | 0.88% | 115,560,469 |
| 2016-07-11 | 2016-07-07 | 8.901 | 12,901,221 | +105,534 | 0.87% | 114,838,877 |
| 2016-07-08 | 2016-07-06 | 8.719 | 12,795,687 | +22,738 | 0.86% | 111,569,716 |
| 2016-07-07 | 2016-07-05 | 8.861 | 12,772,949 | -433,018 | 0.86% | 113,180,273 |
| 2016-07-06 | 2016-07-04 | 9.124 | 13,205,967 | -191,543 | 0.89% | 120,490,331 |
| 2016-07-05 | 2016-06-30 | 9.083 | 13,397,510 | +188,330 | 0.90% | 121,695,881 |
| 2016-07-04 | 2016-06-29 | 8.922 | 13,209,180 | +539,039 | 0.89% | 117,847,370 |
| 2016-06-30 | 2016-06-28 | 8.901 | 12,670,141 | -64,754 | 0.86% | 112,781,943 |
| 2016-06-29 | 2016-06-27 | 8.901 | 12,734,895 | -20,019 | 0.86% | 113,358,344 |
| 2016-06-28 | 2016-06-24 | 8.881 | 12,754,914 | -38,803 | 0.86% | 113,278,503 |
| 2016-06-27 | 2016-06-23 | 9.205 | 12,793,717 | +31,389 | 0.86% | 117,764,281 |
| 2016-06-24 | 2016-06-22 | 9.164 | 12,762,328 | +94,165 | 0.86% | 116,958,974 |
| 2016-06-23 | 2016-06-21 | 9.003 | 12,668,163 | -347,002 | 0.86% | 114,045,749 |
| 2016-06-22 | 2016-06-20 | 9.003 | 13,015,165 | -117,892 | 0.88% | 117,169,651 |
| 2016-06-21 | 2016-06-17 | 8.760 | 13,133,057 | -102,568 | 0.89% | 115,042,728 |
| 2016-06-20 | 2016-06-16 | 8.537 | 13,235,625 | +443,638 | 0.89% | 112,995,813 |
| 2016-06-17 | 2016-06-15 | 8.699 | 12,791,987 | -344,777 | 0.86% | 111,278,666 |
| 2016-06-16 | 2016-06-14 | 8.740 | 13,136,764 | -49,678 | 0.89% | 114,809,438 |
| 2016-06-15 | 2016-06-13 | 8.760 | 13,186,442 | -82,392 | 0.89% | 115,510,369 |
| 2016-06-14 | 2016-06-10 | 8.901 | 13,268,834 | -4,528,324 | 0.90% | 118,111,146 |
| 2016-06-13 | 2016-06-08 | 9.083 | 17,797,158 | -16,197,368 | 1.20% | 161,659,952 |
| 2016-06-10 | 2016-06-07 | 10.839 | 33,994,526 | +14,913,909 | 2.30% | 368,462,369 |
| 2016-06-08 | 2016-06-06 | 10.578 | 19,080,617 | +4,895,271 | 1.29% | 201,838,951 |
| 2016-06-07 | 2016-06-03 | 10.578 | 14,185,346 | +849,631 | 1.03% | 150,055,701 |
| 2016-06-06 | 2016-06-02 | 10.556 | 13,335,715 | +845,026 | 0.97% | 140,778,450 |
| 2016-06-03 | 2016-06-01 | 10.556 | 12,490,689 | +73,662 | 0.91% | 131,857,935 |
| 2016-06-02 | 2016-05-31 | 10.600 | 12,417,027 | -43,652 | 0.90% | 131,619,747 |
| 2016-06-01 | 2016-05-30 | 10.491 | 12,460,679 | -68,597 | 0.90% | 130,729,152 |
| 2016-05-31 | 2016-05-27 | 10.426 | 12,529,276 | -45,891 | 0.91% | 130,632,374 |
| 2016-05-30 | 2016-05-26 | 10.383 | 12,575,167 | -90,004 | 0.91% | 130,564,546 |
| 2016-05-27 | 2016-05-25 | 10.404 | 12,665,171 | -17,955 | 0.92% | 131,774,135 |
| 2016-05-26 | 2016-05-24 | 10.252 | 12,683,126 | -321,115 | 0.92% | 130,032,499 |
| 2016-05-25 | 2016-05-23 | 10.187 | 13,004,241 | +356,334 | 0.94% | 132,477,296 |
| 2016-05-24 | 2016-05-20 | 10.209 | 12,647,907 | +27,392 | 0.92% | 129,121,965 |
| 2016-05-23 | 2016-05-19 | 10.100 | 12,620,515 | -23,709 | 0.91% | 127,471,658 |
| 2016-05-20 | 2016-05-18 | 10.144 | 12,644,224 | -5,064 | 0.92% | 128,260,422 |
| 2016-05-19 | 2016-05-17 | 10.252 | 12,649,288 | +460 | 0.92% | 129,685,579 |
| 2016-05-18 | 2016-05-16 | 10.035 | 12,648,828 | +409,968 | 0.92% | 126,933,387 |
| 2016-05-17 | 2016-05-13 | 10.079 | 12,238,860 | -1,193,304 | 0.89% | 123,350,965 |
| 2016-05-16 | 2016-05-12 | 10.339 | 13,432,164 | +1,012,145 | 0.97% | 138,878,988 |
| 2016-05-13 | 2016-05-11 | 10.166 | 12,420,019 | -220,522 | 0.90% | 126,255,910 |
| 2016-05-12 | 2016-05-10 | 10.122 | 12,640,541 | -2,884,281 | 0.92% | 127,948,495 |
| 2016-05-11 | 2016-05-09 | 10.252 | 15,524,822 | +3,001,448 | 1.13% | 159,166,707 |
| 2016-05-10 | 2016-05-06 | 10.318 | 12,523,374 | -50,872 | 0.91% | 129,210,725 |
| 2016-05-09 | 2016-05-05 | 10.687 | 12,574,246 | -316,051 | 0.91% | 134,378,769 |
| 2016-05-06 | 2016-05-04 | 10.709 | 12,890,297 | -8,978 | 0.93% | 138,036,344 |
| 2016-05-05 | 2016-05-03 | 10.839 | 12,899,275 | -1,209,878 | 0.94% | 139,813,611 |
| 2016-05-04 | 2016-04-29 | 10.947 | 14,109,153 | +1,252,233 | 1.02% | 154,459,663 |
| 2016-05-03 | 2016-04-28 | 11.013 | 12,856,920 | -103,907 | 0.93% | 141,588,671 |
| 2016-04-29 | 2016-04-27 | 11.013 | 12,960,827 | -1,677,073 | 0.94% | 142,732,962 |
| 2016-04-28 | 2016-04-26 | 10.991 | 14,637,900 | +1,581,875 | 1.06% | 160,884,015 |
| 2016-04-27 | 2016-04-25 | 11.013 | 13,056,025 | +433,208 | 0.95% | 143,781,343 |
| 2016-04-26 | 2016-04-22 | 11.100 | 12,622,817 | -305,922 | 0.92% | 140,107,309 |
| 2016-04-25 | 2016-04-21 | 11.295 | 12,928,739 | -527,135 | 0.94% | 146,030,347 |
| 2016-04-22 | 2016-04-20 | 11.404 | 13,455,874 | -170,341 | 0.98% | 153,445,734 |
| 2016-04-21 | 2016-04-19 | 11.556 | 13,626,215 | +170,843 | 0.99% | 157,460,082 |
| 2016-04-20 | 2016-04-18 | 11.512 | 13,455,372 | -845,028 | 0.98% | 154,901,343 |
| 2016-04-19 | 2016-04-15 | 11.491 | 14,300,400 | +586,713 | 1.04% | 164,318,878 |
| 2016-04-18 | 2016-04-14 | 11.512 | 13,713,687 | -90,229 | 0.99% | 157,875,125 |
| 2016-04-15 | 2016-04-13 | 11.491 | 13,803,916 | -49,261 | 1.00% | 158,614,024 |
| 2016-04-14 | 2016-04-12 | 11.317 | 13,853,177 | -109,570 | 1.00% | 156,772,798 |
| 2016-04-13 | 2016-04-11 | 11.469 | 13,962,747 | -92,537 | 1.01% | 160,135,786 |
| 2016-04-12 | 2016-04-08 | 11.252 | 14,055,284 | -23,479 | 1.02% | 158,144,098 |
| 2016-04-11 | 2016-04-07 | 11.013 | 14,078,763 | -152,616 | 1.02% | 155,044,392 |
| 2016-04-08 | 2016-04-06 | 11.013 | 14,231,379 | -2,534,392 | 1.03% | 156,725,097 |
| 2016-04-07 | 2016-04-05 | 10.861 | 16,765,771 | -460 | 1.22% | 182,086,244 |
| 2016-04-06 | 2016-04-01 | 10.947 | 16,766,231 | -82,408 | 1.22% | 183,547,970 |
| 2016-04-05 | 2016-03-31 | 11.078 | 16,848,639 | +645,453 | 1.22% | 186,645,965 |
| 2016-04-01 | 2016-03-30 | 11.100 | 16,203,186 | -70,208 | 1.17% | 179,847,714 |
| 2016-03-31 | 2016-03-29 | 11.056 | 16,273,394 | +18,875 | 1.18% | 179,920,035 |
| 2016-03-30 | 2016-03-24 | 11.121 | 16,254,519 | -458,308 | 1.18% | 180,770,553 |
| 2016-03-29 | 2016-03-23 | 11.273 | 16,712,827 | +3,200,101 | 1.21% | 188,408,668 |
| 2016-03-24 | 2016-03-22 | 11.338 | 13,512,726 | -58,698 | 0.98% | 153,213,516 |
| 2016-03-23 | 2016-03-21 | 11.469 | 13,571,424 | +55,706 | 0.98% | 155,647,785 |
| 2016-03-22 | 2016-03-18 | 11.599 | 13,515,718 | +265,409 | 0.98% | 156,770,370 |
| 2016-03-21 | 2016-03-17 | 11.382 | 13,250,309 | +31,075 | 0.96% | 150,813,736 |
| 2016-03-18 | 2016-03-16 | 11.230 | 13,219,234 | -602,692 | 0.96% | 148,450,081 |
| 2016-03-17 | 2016-03-15 | 11.295 | 13,821,926 | -539,401 | 1.00% | 156,118,910 |
| 2016-03-16 | 2016-03-14 | 11.447 | 14,361,327 | -2,731,664 | 1.04% | 164,395,070 |
| 2016-03-15 | 2016-03-11 | 11.208 | 17,092,991 | -2,346,096 | 1.24% | 191,580,530 |
| 2016-03-14 | 2016-03-10 | 11.121 | 19,439,087 | -14,506,112 | 1.41% | 216,186,927 |
| 2016-03-11 | 2016-03-09 | 11.208 | 33,945,199 | -521,610 | 2.46% | 380,462,331 |
| 2016-03-10 | 2016-03-08 | 11.208 | 34,466,809 | +21,148,703 | 2.50% | 386,308,606 |
| 2016-03-09 | 2016-03-07 | 11.577 | 13,318,106 | +234,794 | 0.97% | 154,188,960 |
| 2016-03-08 | 2016-03-04 | 11.360 | 13,083,312 | +314,505 | 0.95% | 148,628,807 |
| 2016-03-07 | 2016-03-03 | 11.100 | 12,768,807 | +15,423 | 0.93% | 141,727,729 |
| 2016-03-04 | 2016-03-02 | 11.100 | 12,753,384 | +350,810 | 0.92% | 141,556,541 |
| 2016-03-03 | 2016-03-01 | 10.426 | 12,402,574 | +836,280 | 0.90% | 129,311,357 |
| 2016-03-02 | 2016-02-29 | 9.948 | 11,566,294 | +61,000 | 0.84% | 115,065,018 |
| 2016-03-01 | 2016-02-26 | 10.079 | 11,505,294 | -184,152 | 0.83% | 115,957,623 |
| 2016-02-29 | 2016-02-25 | 9.840 | 11,689,446 | -230,190 | 0.85% | 115,020,628 |
| 2016-02-26 | 2016-02-24 | 10.100 | 11,919,636 | +2,302 | 0.86% | 120,392,533 |
| 2016-02-25 | 2016-02-23 | 10.426 | 11,917,334 | -318,123 | 0.86% | 124,252,162 |
| 2016-02-24 | 2016-02-22 | 11.056 | 12,235,457 | -326,869 | 0.89% | 135,276,258 |
| 2016-02-23 | 2016-02-19 | 11.382 | 12,562,326 | +202,797 | 0.91% | 142,983,180 |
| 2016-02-22 | 2016-02-18 | 11.100 | 12,359,529 | +221,213 | 0.90% | 137,184,936 |
| 2016-02-19 | 2016-02-17 | 11.013 | 12,138,316 | +335,617 | 0.88% | 133,674,942 |
| 2016-02-18 | 2016-02-16 | 11.034 | 11,802,699 | +23,709 | 0.86% | 130,235,280 |
| 2016-02-17 | 2016-02-15 | 10.556 | 11,778,990 | -21,868 | 0.85% | 124,344,885 |
| 2016-02-16 | 2016-02-12 | 9.992 | 11,800,858 | +636,706 | 0.86% | 117,911,189 |
| 2016-02-15 | 2016-02-11 | 10.231 | 11,164,152 | -79,876 | 0.81% | 114,216,869 |
| 2016-02-12 | 2016-02-05 | 10.795 | 11,244,028 | -20,487 | 0.82% | 121,384,130 |
| 2016-02-11 | 2016-02-04 | 10.687 | 11,264,515 | +175,405 | 0.82% | 120,381,903 |
| 2016-02-05 | 2016-02-03 | 10.622 | 11,089,110 | -140,186 | 0.80% | 117,784,775 |
| 2016-02-04 | 2016-02-02 | 10.795 | 11,229,296 | +31,536 | 0.81% | 121,225,092 |
| 2016-02-03 | 2016-02-01 | 10.774 | 11,197,760 | +28,674 | 0.81% | 120,641,419 |
| 2016-02-02 | 2016-01-29 | 10.578 | 11,169,086 | -212,136 | 0.81% | 118,149,041 |
| 2016-02-01 | 2016-01-28 | 10.144 | 11,381,222 | +102,895 | 0.83% | 115,448,788 |
| 2016-01-29 | 2016-01-27 | 9.861 | 11,278,327 | -70,898 | 0.82% | 111,220,320 |
| 2016-01-28 | 2016-01-26 | 9.709 | 11,349,225 | -31,076 | 0.82% | 110,193,844 |
| 2016-01-27 | 2016-01-25 | 10.252 | 11,380,301 | -211,314 | 0.82% | 116,675,414 |
| 2016-01-26 | 2016-01-22 | 10.209 | 11,591,615 | +230 | 0.84% | 118,338,323 |
| 2016-01-25 | 2016-01-21 | 9.557 | 11,591,385 | +34,989 | 0.84% | 110,782,615 |
| 2016-01-22 | 2016-01-20 | 10.079 | 11,556,396 | +226,277 | 0.84% | 116,472,662 |
| 2016-01-21 | 2016-01-19 | 10.383 | 11,330,119 | -321,346 | 0.82% | 117,637,550 |
| 2016-01-20 | 2016-01-18 | 9.644 | 11,651,465 | -8,517 | 0.84% | 112,369,154 |
| 2016-01-19 | 2016-01-15 | 9.818 | 11,659,982 | +327,561 | 0.85% | 114,477,443 |
| 2016-01-18 | 2016-01-14 | 10.144 | 11,332,421 | -19,797 | 0.82% | 114,953,761 |
| 2016-01-15 | 2016-01-13 | 10.318 | 11,352,218 | +109,801 | 0.82% | 117,127,247 |
| 2016-01-14 | 2016-01-12 | 10.383 | 11,242,417 | -5,985 | 0.81% | 116,726,964 |
| 2016-01-13 | 2016-01-11 | 10.687 | 11,248,402 | +8,287 | 0.82% | 120,209,706 |
| 2016-01-12 | 2016-01-08 | 11.078 | 11,240,115 | -55,936 | 0.81% | 124,515,821 |
| 2016-01-11 | 2016-01-07 | 11.230 | 11,296,051 | -11,740 | 0.82% | 126,853,014 |
| 2016-01-08 | 2016-01-06 | 11.621 | 11,307,791 | -13,811 | 0.82% | 131,405,989 |
| 2016-01-07 | 2016-01-05 | 11.773 | 11,321,602 | -153,995 | 0.82% | 133,287,915 |
| 2016-01-06 | 2016-01-04 | 12.055 | 11,475,597 | -53,634 | 0.83% | 138,341,307 |
| 2016-01-05 | 2015-12-31 | 12.490 | 11,529,231 | -921 | 0.84% | 143,996,451 |
| 2016-01-04 | 2015-12-29 | 12.490 | 11,530,152 | -64,684 | 0.84% | 144,007,954 |
| 2015-12-30 | 2015-12-28 | 12.555 | 11,594,836 | -690 | 0.84% | 145,571,398 |
| 2015-12-29 | 2015-12-24 | 12.707 | 11,595,526 | +47,419 | 0.84% | 147,343,141 |
| 2015-12-28 | 2015-12-22 | 12.338 | 11,548,107 | +24,630 | 0.84% | 142,476,336 |
| 2015-12-23 | 2015-12-21 | 12.381 | 11,523,477 | -30,845 | 0.84% | 142,673,068 |
| 2015-12-22 | 2015-12-18 | 12.425 | 11,554,322 | +1,611 | 0.84% | 143,556,909 |
| 2015-12-21 | 2015-12-17 | 12.577 | 11,552,711 | +50,872 | 0.84% | 145,293,464 |
| 2015-12-18 | 2015-12-16 | 12.381 | 11,501,839 | -333,775 | 0.83% | 142,405,166 |
| 2015-12-17 | 2015-12-15 | 12.316 | 11,835,614 | +380,504 | 0.86% | 145,766,409 |
| 2015-12-16 | 2015-12-14 | 12.294 | 11,455,110 | -9,898 | 0.83% | 140,831,336 |
| 2015-12-15 | 2015-12-11 | 12.359 | 11,465,008 | +9,898 | 0.83% | 141,700,125 |
| 2015-12-10 | 2015-12-08 | 12.816 | 11,455,110 | -8,579 | 0.83% | 146,802,983 |
| 2015-12-09 | 2015-12-07 | 12.902 | 11,463,689 | +44,887 | 0.83% | 147,908,947 |
| 2015-12-08 | 2015-12-04 | 12.772 | 11,418,802 | -13,289 | 0.83% | 145,841,618 |
| 2015-12-07 | 2015-12-03 | 12.750 | 11,432,091 | +2,302 | 0.83% | 145,763,027 |
| 2015-12-04 | 2015-12-02 | 12.750 | 11,429,789 | +18,875 | 0.83% | 145,733,676 |
| 2015-12-03 | 2015-12-01 | 12.490 | 11,410,914 | -119,468 | 0.83% | 142,518,710 |
| 2015-12-02 | 2015-11-30 | 12.034 | 11,530,382 | +121,310 | 0.84% | 138,751,301 |
| 2015-11-30 | 2015-11-26 | 12.403 | 11,409,072 | -2,993 | 0.83% | 141,504,429 |
| 2015-11-27 | 2015-11-25 | 12.511 | 11,412,065 | +2,072 | 0.83% | 142,780,969 |
| 2015-11-26 | 2015-11-24 | 12.577 | 11,409,993 | +12,430 | 0.83% | 143,498,561 |
| 2015-11-24 | 2015-11-20 | 12.577 | 11,397,563 | -32,672 | 0.83% | 143,342,234 |
| 2015-11-23 | 2015-11-19 | 12.381 | 11,430,235 | +12,431 | 0.83% | 141,518,631 |
| 2015-11-20 | 2015-11-18 | 11.990 | 11,417,804 | +920 | 0.83% | 136,900,573 |
| 2015-11-19 | 2015-11-17 | 11.860 | 11,416,884 | -36,830 | 0.83% | 135,401,612 |
| 2015-11-18 | 2015-11-16 | 11.643 | 11,453,714 | +364,161 | 0.83% | 133,350,525 |
| 2015-11-17 | 2015-11-13 | 11.860 | 11,089,553 | +80,071 | 0.80% | 131,519,542 |
| 2015-11-16 | 2015-11-12 | 12.012 | 11,009,482 | -64,684 | 0.80% | 132,243,892 |
| 2015-11-12 | 2015-11-10 | 12.186 | 11,074,166 | +443,807 | 0.80% | 134,945,217 |
| 2015-11-11 | 2015-11-09 | 12.425 | 10,630,359 | +48,559 | 0.77% | 132,077,112 |
| 2015-11-10 | 2015-11-06 | 12.663 | 10,581,800 | -47,880 | 0.77% | 134,002,132 |
| 2015-11-09 | 2015-11-05 | 12.598 | 10,629,680 | -9,898 | 0.77% | 133,915,790 |
| 2015-11-06 | 2015-11-04 | 12.750 | 10,639,578 | -48,550 | 0.77% | 135,658,218 |
| 2015-11-05 | 2015-11-03 | 12.511 | 10,688,128 | -2,072 | 0.77% | 133,723,500 |
| 2015-11-04 | 2015-11-02 | 12.272 | 10,690,200 | -184,152 | 0.77% | 131,195,181 |
| 2015-11-03 | 2015-10-30 | 12.207 | 10,874,352 | -232,262 | 0.79% | 132,746,570 |
| 2015-11-02 | 2015-10-29 | 12.251 | 11,106,614 | -11,049 | 0.81% | 136,064,361 |
| 2015-10-30 | 2015-10-28 | 12.533 | 11,117,663 | -9,898 | 0.81% | 139,339,075 |
| 2015-10-29 | 2015-10-27 | 12.772 | 11,127,561 | -20,487 | 0.81% | 142,121,870 |
| 2015-10-28 | 2015-10-26 | 12.946 | 11,148,048 | -61,921 | 0.81% | 144,320,722 |
| 2015-10-27 | 2015-10-23 | 12.707 | 11,209,969 | -16,113 | 0.81% | 142,443,909 |
| 2015-10-26 | 2015-10-22 | 12.598 | 11,226,082 | -58,865 | 0.81% | 141,429,436 |
| 2015-10-23 | 2015-10-20 | 12.533 | 11,284,947 | -249,590 | 0.82% | 141,435,666 |
| 2015-10-22 | 2015-10-19 | 12.555 | 11,534,537 | +24,170 | 0.84% | 144,814,353 |
| 2015-10-20 | 2015-10-16 | 12.620 | 11,510,367 | +5,294 | 0.83% | 145,260,959 |
| 2015-10-19 | 2015-10-15 | 12.555 | 11,505,073 | +1,446,744 | 0.83% | 144,444,437 |
| 2015-10-16 | 2015-10-14 | 12.685 | 10,058,329 | +192,900 | 0.73% | 127,591,660 |
| 2015-10-15 | 2015-10-13 | 12.816 | 9,865,429 | +22,788 | 0.72% | 126,430,423 |
| 2015-10-14 | 2015-10-12 | 12.816 | 9,842,641 | -626,376 | 0.71% | 126,138,383 |
| 2015-10-13 | 2015-10-09 | 12.511 | 10,469,017 | -765,812 | 0.76% | 130,982,113 |
| 2015-10-12 | 2015-10-08 | 12.359 | 11,234,829 | +70,438 | 0.81% | 138,855,260 |
| 2015-10-09 | 2015-10-07 | 12.338 | 11,164,391 | +15,192 | 0.81% | 137,742,188 |
| 2015-10-08 | 2015-10-06 | 11.968 | 11,149,199 | +10,589 | 0.81% | 133,437,799 |
| 2015-10-07 | 2015-10-05 | 12.381 | 11,138,610 | +267,020 | 0.81% | 137,907,999 |
| 2015-10-05 | 2015-09-30 | 11.034 | 10,871,590 | -180,699 | 0.79% | 119,961,084 |
| 2015-10-02 | 2015-09-29 | 10.687 | 11,052,289 | +48,580 | 0.80% | 118,113,881 |
| 2015-09-30 | 2015-09-25 | 10.926 | 11,003,709 | -14,271 | 0.80% | 120,223,865 |
| 2015-09-29 | 2015-09-24 | 11.034 | 11,017,980 | -88,393 | 0.80% | 121,576,405 |
| 2015-09-24 | 2015-09-22 | 11.317 | 11,106,373 | +50,411 | 0.81% | 125,687,933 |
| 2015-09-18 | 2015-09-16 | 10.817 | 11,055,962 | +96,450 | 0.80% | 119,594,026 |
| 2015-09-17 | 2015-09-15 | 10.556 | 10,959,512 | +5,054 | 0.79% | 115,694,068 |
| 2015-09-15 | 2015-09-11 | 10.643 | 10,954,458 | +283,824 | 0.79% | 116,592,490 |
| 2015-09-14 | 2015-09-10 | 10.622 | 10,670,634 | -17,955 | 0.77% | 113,339,864 |
| 2015-09-11 | 2015-09-09 | 10.861 | 10,688,589 | -21,407 | 0.77% | 116,084,434 |
| 2015-09-10 | 2015-09-08 | 10.470 | 10,709,996 | +2,302 | 0.78% | 112,129,517 |
| 2015-09-09 | 2015-09-07 | 9.775 | 10,707,694 | +14,732 | 0.78% | 104,662,733 |
| 2015-09-08 | 2015-09-04 | 9.775 | 10,692,962 | +130,748 | 0.78% | 104,518,734 |
| 2015-09-07 | 2015-09-02 | 9.948 | 10,562,214 | +42,124 | 0.77% | 105,076,124 |
| 2015-09-04 | 2015-09-01 | 10.339 | 10,520,090 | +9,208 | 0.76% | 108,770,221 |
| 2015-09-02 | 2015-08-31 | 10.643 | 10,510,882 | -43,046 | 0.76% | 111,871,341 |
| 2015-09-01 | 2015-08-28 | 11.078 | 10,553,928 | -174,944 | 0.77% | 116,914,374 |
| 2015-08-31 | 2015-08-27 | 10.426 | 10,728,872 | -124,993 | 0.78% | 111,861,054 |
| 2015-08-28 | 2015-08-26 | 9.470 | 10,853,865 | -12,544 | 0.79% | 102,790,862 |
| 2015-08-27 | 2015-08-25 | 9.470 | 10,866,409 | +4,129 | 0.79% | 102,909,659 |
| 2015-08-26 | 2015-08-24 | 9.644 | 10,862,280 | +49,260 | 0.79% | 104,758,089 |
| 2015-08-25 | 2015-08-21 | 10.231 | 10,813,020 | +135,122 | 0.78% | 110,624,550 |
| 2015-08-24 | 2015-08-20 | 10.470 | 10,677,898 | -10,593 | 0.77% | 111,793,463 |
| 2015-08-21 | 2015-08-19 | 10.861 | 10,688,491 | -56,717 | 0.77% | 116,083,369 |
| 2015-08-20 | 2015-08-18 | 10.904 | 10,745,208 | +17,725 | 0.78% | 117,166,147 |
| 2015-08-19 | 2015-08-17 | 11.186 | 10,727,483 | +40,283 | 0.78% | 120,002,051 |
| 2015-08-17 | 2015-08-13 | 11.100 | 10,687,200 | +278,760 | 0.77% | 118,622,874 |
| 2015-08-14 | 2015-08-12 | 11.208 | 10,408,440 | -5,233 | 0.75% | 116,659,188 |
| 2015-08-13 | 2015-08-11 | 12.446 | 10,413,673 | -537,676 | 0.75% | 129,611,090 |
| 2015-08-12 | 2015-08-10 | 12.620 | 10,951,349 | +112,793 | 0.79% | 138,206,146 |
| 2015-08-11 | 2015-08-07 | 12.555 | 10,838,556 | +122,692 | 0.79% | 136,076,418 |
| 2015-08-07 | 2015-08-05 | 12.555 | 10,715,864 | +333,085 | 0.78% | 134,536,039 |
| 2015-08-06 | 2015-08-04 | 12.490 | 10,382,779 | -14,733 | 0.75% | 129,677,628 |
| 2015-08-05 | 2015-08-03 | 12.555 | 10,397,512 | +5,985 | 0.75% | 130,539,178 |
| 2015-08-04 | 2015-07-31 | 12.642 | 10,391,527 | +62,382 | 0.75% | 131,366,902 |
| 2015-07-31 | 2015-07-29 | 12.750 | 10,329,145 | -90 | 0.75% | 131,700,092 |
| 2015-07-29 | 2015-07-27 | 12.816 | 10,329,235 | +516,312 | 0.75% | 132,374,330 |
| 2015-07-28 | 2015-07-24 | 13.902 | 9,812,923 | -45,718 | 0.71% | 136,414,950 |
| 2015-07-27 | 2015-07-23 | 13.771 | 9,858,641 | -61,921 | 0.73% | 135,765,653 |
| 2015-07-24 | 2015-07-22 | 13.836 | 9,920,562 | +141,337 | 0.73% | 137,264,841 |
| 2015-07-23 | 2015-07-21 | 14.010 | 9,779,225 | -40,054 | 0.72% | 137,008,578 |
| 2015-07-22 | 2015-07-20 | 13.815 | 9,819,279 | -1,611 | 0.72% | 135,650,163 |
| 2015-07-21 | 2015-07-17 | 13.815 | 9,820,890 | +108,880 | 0.72% | 135,672,418 |
| 2015-07-20 | 2015-07-16 | 13.467 | 9,712,010 | -53,963 | 0.72% | 130,792,974 |
| 2015-07-16 | 2015-07-14 | 12.968 | 9,765,973 | +20,257 | 0.72% | 126,640,744 |
| 2015-07-15 | 2015-07-13 | 13.011 | 9,745,716 | -54,555 | 0.72% | 126,801,438 |
| 2015-07-14 | 2015-07-10 | 12.729 | 9,800,271 | -348,968 | 0.72% | 124,743,896 |
| 2015-07-13 | 2015-07-09 | 12.251 | 10,149,239 | -335,285 | 0.75% | 124,335,799 |
| 2015-07-10 | 2015-07-08 | 11.425 | 10,484,524 | -128,906 | 0.77% | 119,789,311 |
| 2015-07-09 | 2015-07-07 | 12.750 | 10,613,430 | -460,380 | 0.78% | 135,324,822 |
| 2015-07-08 | 2015-07-06 | 13.380 | 11,073,810 | -62,151 | 0.82% | 148,170,376 |
| 2015-07-07 | 2015-07-03 | 13.663 | 11,135,961 | +316,051 | 0.82% | 152,146,495 |
| 2015-07-06 | 2015-07-02 | 13.793 | 10,819,910 | -58,929 | 0.80% | 149,238,535 |
| 2015-07-03 | 2015-06-30 | 14.206 | 10,878,839 | +1,151 | 0.80% | 154,541,065 |
| 2015-07-02 | 2015-06-29 | 13.706 | 10,877,688 | +324,221 | 0.80% | 149,090,359 |
| 2015-06-25 | 2015-06-23 | 14.749 | 10,553,467 | -13,812 | 0.78% | 155,649,789 |
| 2015-06-24 | 2015-06-22 | 14.293 | 10,567,279 | -12,311 | 0.78% | 151,033,286 |
| 2015-06-23 | 2015-06-19 | 14.336 | 10,579,590 | -49,031 | 0.78% | 151,668,844 |
| 2015-06-22 | 2015-06-18 | 14.271 | 10,628,621 | -23,709 | 0.78% | 151,679,153 |
| 2015-06-19 | 2015-06-17 | 14.314 | 10,652,330 | +46,333 | 0.79% | 152,480,263 |
| 2015-06-18 | 2015-06-16 | 14.184 | 10,605,997 | -3,453 | 0.78% | 150,434,790 |
| 2015-06-17 | 2015-06-15 | 14.857 | 10,609,450 | +105,197 | 0.78% | 157,627,714 |
| 2015-06-16 | 2015-06-12 | 15.248 | 10,504,253 | +133,740 | 0.77% | 160,171,739 |
| 2015-06-15 | 2015-06-11 | 14.705 | 10,370,513 | -323,647 | 0.76% | 152,500,937 |
| 2015-06-12 | 2015-06-10 | 14.684 | 10,694,160 | -1,134,991 | 0.79% | 157,027,956 |
| 2015-06-11 | 2015-06-09 | 15.335 | 11,829,151 | -22,433,563 | 0.87% | 181,401,921 |
| 2015-06-10 | 2015-06-08 | 17.707 | 34,262,714 | +13,931,097 | 2.52% | 606,703,270 |
| 2015-06-09 | 2015-06-05 | 17.616 | 20,331,617 | +8,911,289 | 1.50% | 358,152,082 |
| 2015-06-08 | 2015-06-04 | 18.144 | 11,420,328 | +1,620,573 | 0.89% | 207,207,688 |
| 2015-06-05 | 2015-06-03 | 17.638 | 9,799,755 | +158,054 | 0.76% | 172,852,886 |
| 2015-06-03 | 2015-06-01 | 17.730 | 9,641,701 | -9,143 | 0.75% | 170,950,807 |
| 2015-06-02 | 2015-05-29 | 16.995 | 9,650,844 | +1,067,629 | 0.75% | 164,020,153 |
| 2015-06-01 | 2015-05-28 | 17.363 | 8,583,215 | -273,874 | 0.67% | 149,029,410 |
| 2015-05-29 | 2015-05-27 | 17.960 | 8,857,089 | -105,370 | 0.69% | 159,073,545 |
| 2015-05-28 | 2015-05-26 | 17.730 | 8,962,459 | +430,840 | 0.70% | 158,907,604 |
| 2015-05-27 | 2015-05-22 | 17.064 | 8,531,619 | -135,631 | 0.66% | 145,586,285 |
| 2015-05-26 | 2015-05-21 | 16.972 | 8,667,250 | -89,259 | 0.68% | 147,104,500 |
| 2015-05-22 | 2015-05-20 | 17.386 | 8,756,509 | +61,611 | 0.68% | 152,239,404 |
| 2015-05-21 | 2015-05-19 | 17.914 | 8,694,898 | +44,629 | 0.68% | 155,761,202 |
| 2015-05-20 | 2015-05-18 | 17.776 | 8,650,269 | -64,005 | 0.67% | 153,769,701 |
| 2015-05-19 | 2015-05-15 | 17.684 | 8,714,274 | +60,522 | 0.68% | 154,106,917 |
| 2015-05-18 | 2015-05-14 | 17.409 | 8,653,752 | -99,927 | 0.67% | 150,651,634 |
| 2015-05-15 | 2015-05-13 | 17.822 | 8,753,679 | -104,934 | 0.68% | 156,010,035 |
| 2015-05-14 | 2015-05-12 | 18.098 | 8,858,613 | -569,301 | 0.69% | 160,321,639 |
| 2015-05-13 | 2015-05-11 | 18.350 | 9,427,914 | +647,022 | 0.73% | 173,006,567 |
| 2015-05-12 | 2015-05-08 | 18.259 | 8,780,892 | -289,549 | 0.68% | 160,326,740 |
| 2015-05-11 | 2015-05-07 | 17.294 | 9,070,441 | +768,501 | 0.71% | 156,864,105 |
| 2015-05-08 | 2015-05-06 | 17.891 | 8,301,940 | +210,522 | 0.65% | 148,531,048 |
| 2015-05-07 | 2015-05-05 | 18.810 | 8,091,418 | -26,778 | 0.63% | 152,197,926 |
| 2015-05-06 | 2015-05-04 | 19.269 | 8,118,196 | -1,426,974 | 0.63% | 156,430,592 |
| 2015-05-05 | 2015-04-30 | 18.075 | 9,545,170 | +646,912 | 0.74% | 172,527,606 |
| 2015-05-04 | 2015-04-29 | 16.995 | 8,898,258 | -380,114 | 0.69% | 151,229,637 |
| 2015-04-30 | 2015-04-28 | 17.363 | 9,278,372 | -291,508 | 0.72% | 161,099,344 |
| 2015-04-29 | 2015-04-27 | 17.707 | 9,569,880 | -774,161 | 0.75% | 169,457,606 |
| 2015-04-28 | 2015-04-24 | 17.087 | 10,344,041 | -775,686 | 0.81% | 176,751,605 |
| 2015-04-27 | 2015-04-23 | 17.064 | 11,119,727 | -167,851 | 0.87% | 189,750,590 |
| 2015-04-24 | 2015-04-22 | 17.110 | 11,287,578 | -1,084,610 | 0.88% | 193,133,332 |
| 2015-04-23 | 2015-04-21 | 15.893 | 12,372,188 | +74,238 | 0.96% | 196,631,368 |
| 2015-04-22 | 2015-04-20 | 15.457 | 12,297,950 | +1,326,590 | 0.96% | 190,085,060 |
| 2015-04-20 | 2015-04-16 | 15.571 | 10,971,360 | -204,208 | 0.86% | 170,840,312 |
| 2015-04-17 | 2015-04-15 | 15.480 | 11,175,568 | -120,173 | 0.87% | 172,993,465 |
| 2015-04-16 | 2015-04-14 | 16.077 | 11,295,741 | -118,868 | 0.88% | 181,598,795 |
| 2015-04-15 | 2015-04-13 | 16.444 | 11,414,609 | -343,539 | 0.89% | 187,704,316 |
| 2015-04-14 | 2015-04-10 | 14.951 | 11,758,148 | -727,137 | 0.92% | 175,800,501 |
| 2015-04-13 | 2015-04-09 | 14.515 | 12,485,285 | -303,920 | 0.97% | 181,224,010 |
| 2015-04-10 | 2015-04-08 | 14.056 | 12,789,205 | +472,754 | 1.00% | 179,760,873 |
| 2015-04-09 | 2015-04-02 | 13.367 | 12,316,451 | +401,772 | 0.96% | 164,629,919 |
| 2015-04-08 | 2015-04-01 | 12.953 | 11,914,679 | -116,037 | 0.93% | 154,334,012 |
| 2015-04-02 | 2015-03-31 | 12.632 | 12,030,716 | +2,262,398 | 0.94% | 151,968,774 |
| 2015-04-01 | 2015-03-30 | 12.517 | 9,768,318 | +504,582 | 0.76% | 122,269,036 |
| 2015-03-31 | 2015-03-27 | 12.149 | 9,263,736 | +46,372 | 0.72% | 112,549,103 |
| 2015-03-30 | 2015-03-26 | 11.897 | 9,217,364 | -214,774 | 0.72% | 109,657,084 |
| 2015-03-27 | 2015-03-25 | 12.035 | 9,432,138 | -12,626 | 0.74% | 113,511,962 |
| 2015-03-26 | 2015-03-24 | 11.828 | 9,444,764 | -13,106 | 0.74% | 111,711,668 |
| 2015-03-25 | 2015-03-23 | 11.024 | 9,457,870 | -174,164 | 0.74% | 104,264,094 |
| 2015-03-24 | 2015-03-20 | 10.794 | 9,632,034 | +13,062 | 0.75% | 103,971,919 |
| 2015-03-23 | 2015-03-19 | 11.001 | 9,618,972 | -233,816 | 0.75% | 105,819,175 |
| 2015-03-20 | 2015-03-18 | 10.840 | 9,852,788 | -181,349 | 0.77% | 106,807,398 |
| 2015-03-19 | 2015-03-17 | 10.886 | 10,034,137 | +134,978 | 0.78% | 109,234,183 |
| 2015-03-18 | 2015-03-16 | 10.932 | 9,899,159 | -157,178 | 0.77% | 108,219,482 |
| 2015-03-17 | 2015-03-13 | 10.955 | 10,056,337 | -1,754 | 0.78% | 110,168,743 |
| 2015-03-16 | 2015-03-12 | 10.886 | 10,058,091 | +8,056 | 0.78% | 109,494,952 |
| 2015-03-13 | 2015-03-11 | 10.748 | 10,050,035 | -523,800 | 0.78% | 108,022,351 |
| 2015-03-12 | 2015-03-10 | 10.817 | 10,573,835 | -347,023 | 0.82% | 114,380,932 |
| 2015-03-11 | 2015-03-09 | 11.024 | 10,920,858 | -798,980 | 0.85% | 120,392,157 |
| 2015-03-10 | 2015-03-06 | 11.208 | 11,719,838 | -8,708 | 0.91% | 131,353,493 |
| 2015-03-09 | 2015-03-05 | 11.162 | 11,728,546 | -227,285 | 0.91% | 130,912,357 |
| 2015-03-06 | 2015-03-04 | 11.231 | 11,955,831 | +1,100,290 | 0.93% | 134,273,040 |
| 2015-03-05 | 2015-03-03 | 11.162 | 10,855,541 | -835,989 | 0.85% | 121,168,000 |
| 2015-03-04 | 2015-03-02 | 11.782 | 11,691,530 | +357,884 | 0.91% | 137,749,144 |
| 2015-03-03 | 2015-02-27 | 11.575 | 11,333,646 | +863,662 | 0.88% | 131,189,893 |
| 2015-03-02 | 2015-02-26 | 11.529 | 10,469,984 | +332,872 | 0.82% | 120,711,857 |
| 2015-02-27 | 2015-02-25 | 11.392 | 10,137,112 | -1,178,441 | 0.79% | 115,477,166 |
| 2015-02-26 | 2015-02-24 | 11.300 | 11,315,553 | -360,085 | 0.88% | 127,861,879 |
| 2015-02-25 | 2015-02-23 | 11.392 | 11,675,638 | +653 | 0.91% | 133,003,324 |
| 2015-02-24 | 2015-02-18 | 11.254 | 11,674,985 | +26,996 | 0.91% | 131,387,064 |
| 2015-02-23 | 2015-02-16 | 11.185 | 11,647,989 | +269,302 | 0.91% | 130,280,708 |
| 2015-02-17 | 2015-02-13 | 11.231 | 11,378,687 | +27,866 | 0.89% | 127,791,276 |
| 2015-02-16 | 2015-02-12 | 11.162 | 11,350,821 | +58,998 | 0.88% | 126,696,244 |
| 2015-02-13 | 2015-02-11 | 11.208 | 11,291,823 | -151,958 | 0.88% | 126,556,391 |
| 2015-02-12 | 2015-02-10 | 11.231 | 11,443,781 | +116,690 | 0.89% | 128,522,331 |
| 2015-02-11 | 2015-02-09 | 11.392 | 11,327,091 | +1,299,845 | 0.88% | 129,032,842 |
| 2015-02-10 | 2015-02-06 | 11.414 | 10,027,246 | +135,848 | 0.78% | 114,455,919 |
| 2015-02-09 | 2015-02-05 | 11.460 | 9,891,398 | -828,370 | 0.77% | 113,359,630 |
| 2015-02-06 | 2015-02-04 | 11.392 | 10,719,768 | +387,081 | 0.84% | 122,114,507 |
| 2015-02-05 | 2015-02-03 | 11.392 | 10,332,687 | -15,240 | 0.81% | 117,705,064 |
| 2015-02-04 | 2015-02-02 | 11.323 | 10,347,927 | -293,467 | 0.81% | 117,165,695 |
| 2015-02-03 | 2015-01-30 | 11.414 | 10,641,394 | +13,498 | 0.83% | 121,466,106 |
| 2015-02-02 | 2015-01-29 | 11.460 | 10,627,896 | +802,321 | 0.83% | 121,800,210 |
| 2015-01-30 | 2015-01-28 | 11.575 | 9,825,575 | +54,644 | 0.77% | 113,733,580 |
| 2015-01-29 | 2015-01-27 | 11.736 | 9,770,931 | -977,063 | 0.76% | 114,671,909 |
| 2015-01-28 | 2015-01-26 | 11.736 | 10,747,994 | -76,632 | 0.84% | 126,138,747 |
| 2015-01-27 | 2015-01-23 | 11.851 | 10,824,626 | +172,858 | 0.84% | 128,281,136 |
| 2015-01-26 | 2015-01-22 | 11.759 | 10,651,768 | +107,111 | 0.83% | 125,254,073 |
| 2015-01-23 | 2015-01-21 | 11.897 | 10,544,657 | +239,694 | 0.82% | 125,447,616 |
| 2015-01-22 | 2015-01-20 | 11.644 | 10,304,963 | +294,556 | 0.80% | 119,992,636 |
| 2015-01-21 | 2015-01-19 | 11.277 | 10,010,407 | -687,732 | 0.78% | 112,884,269 |
| 2015-01-20 | 2015-01-16 | 11.529 | 10,698,139 | -1,702,251 | 0.83% | 123,342,331 |
| 2015-01-19 | 2015-01-15 | 12.081 | 12,400,390 | +658,378 | 0.97% | 149,803,267 |
| 2015-01-16 | 2015-01-14 | 12.540 | 11,742,012 | -47,678 | 0.92% | 147,243,238 |
| 2015-01-15 | 2015-01-13 | 12.379 | 11,789,690 | -399,707 | 0.92% | 145,945,715 |
| 2015-01-14 | 2015-01-12 | 12.402 | 12,189,397 | +20,029 | 0.95% | 151,173,678 |
| 2015-01-13 | 2015-01-09 | 12.586 | 12,169,368 | -105,152 | 0.95% | 153,161,207 |
| 2015-01-12 | 2015-01-08 | 12.494 | 12,274,520 | -77,286 | 0.96% | 153,357,004 |
| 2015-01-09 | 2015-01-07 | 12.655 | 12,351,806 | +104,499 | 0.96% | 156,308,378 |
| 2015-01-08 | 2015-01-06 | 12.724 | 12,247,307 | +1,253,767 | 0.95% | 155,829,819 |
| 2015-01-07 | 2015-01-05 | 13.390 | 10,993,540 | +428,445 | 0.86% | 147,199,492 |
| 2015-01-06 | 2015-01-02 | 12.999 | 10,565,095 | -44,251 | 0.82% | 137,337,784 |
| 2015-01-05 | 2014-12-31 | 12.195 | 10,609,346 | +45,368 | 0.83% | 129,384,821 |
| 2015-01-02 | 2014-12-29 | 11.989 | 10,563,978 | +16,763 | 0.82% | 126,647,957 |
| 2014-12-30 | 2014-12-24 | 11.506 | 10,547,215 | -593,509 | 0.82% | 121,360,043 |
| 2014-12-29 | 2014-12-22 | 11.598 | 11,140,724 | +490,055 | 0.87% | 129,212,637 |
| 2014-12-22 | 2014-12-18 | 11.989 | 10,650,669 | +207,909 | 0.83% | 127,687,266 |
| 2014-12-19 | 2014-12-17 | 11.874 | 10,442,760 | +238,007 | 0.81% | 123,995,532 |
| 2014-12-18 | 2014-12-16 | 11.943 | 10,204,753 | +104,063 | 0.80% | 121,872,589 |
| 2014-12-17 | 2014-12-15 | 11.897 | 10,100,690 | +47,896 | 0.79% | 120,165,832 |
| 2014-12-16 | 2014-12-12 | 11.874 | 10,052,794 | +55,297 | 0.78% | 119,365,143 |
| 2014-12-15 | 2014-12-11 | 12.517 | 9,997,497 | +408,416 | 0.78% | 125,137,646 |
| 2014-12-12 | 2014-12-10 | 12.402 | 9,589,081 | +9,525 | 0.75% | 118,924,393 |
| 2014-12-11 | 2014-12-09 | 13.114 | 9,579,556 | -431,929 | 0.75% | 125,626,623 |
| 2014-12-10 | 2014-12-08 | 13.459 | 10,011,485 | -163 | 0.78% | 134,739,929 |
| 2014-12-09 | 2014-12-05 | 13.482 | 10,011,648 | -2,809,927 | 0.78% | 134,972,058 |
| 2014-12-08 | 2014-12-04 | 13.849 | 12,821,575 | +322,966 | 1.00% | 177,565,622 |
| 2014-12-05 | 2014-12-03 | 13.711 | 12,498,609 | +332,872 | 0.97% | 171,370,558 |
| 2014-12-04 | 2014-12-02 | 13.344 | 12,165,737 | -55,515 | 0.95% | 162,335,967 |
| 2014-12-03 | 2014-12-01 | 13.137 | 12,221,252 | -23,294 | 0.95% | 160,550,597 |
| 2014-12-02 | 2014-11-28 | 13.895 | 12,244,546 | +25,090 | 0.95% | 170,136,799 |
| 2014-12-01 | 2014-11-27 | 13.504 | 12,219,456 | +405,314 | 0.95% | 165,017,269 |
| 2014-11-27 | 2014-11-25 | 12.953 | 11,814,142 | +1,658,700 | 0.92% | 153,031,730 |
| 2014-11-26 | 2014-11-24 | 13.665 | 10,155,442 | -391,762 | 0.79% | 138,776,520 |
| 2014-11-25 | 2014-11-21 | 11.828 | 10,547,204 | +617,518 | 0.82% | 124,751,211 |
| 2014-11-24 | 2014-11-20 | 11.966 | 9,929,686 | -877,078 | 0.77% | 118,815,592 |
| 2014-11-21 | 2014-11-19 | 12.195 | 10,806,764 | +37,174 | 0.84% | 131,792,406 |
| 2014-11-20 | 2014-11-18 | 12.103 | 10,769,590 | -208,127 | 0.84% | 130,349,684 |
| 2014-11-19 | 2014-11-17 | 12.218 | 10,977,717 | +106,240 | 0.86% | 134,129,362 |
| 2014-11-18 | 2014-11-14 | 12.310 | 10,871,477 | +364,657 | 0.85% | 133,830,018 |
| 2014-11-17 | 2014-11-13 | 12.517 | 10,506,820 | +706,401 | 0.82% | 131,512,790 |
| 2014-11-14 | 2014-11-12 | 12.379 | 9,800,419 | +95,246 | 0.76% | 121,320,336 |
| 2014-11-13 | 2014-11-11 | 12.678 | 9,705,173 | -26,124 | 0.76% | 123,038,933 |
| 2014-11-12 | 2014-11-10 | 12.792 | 9,731,297 | -45,283 | 0.76% | 124,487,607 |
| 2014-11-11 | 2014-11-07 | 12.930 | 9,776,580 | +110,388 | 0.76% | 126,414,110 |
| 2014-11-10 | 2014-11-06 | 13.022 | 9,666,192 | -322,649 | 0.75% | 125,874,765 |
| 2014-11-07 | 2014-11-05 | 13.160 | 9,988,841 | +1,035,624 | 0.78% | 131,452,823 |
| 2014-11-06 | 2014-11-04 | 13.229 | 8,953,217 | +736,281 | 0.70% | 118,440,925 |
| 2014-11-05 | 2014-11-03 | 13.068 | 8,216,936 | +1,047,599 | 0.64% | 107,379,745 |
| 2014-11-04 | 2014-10-31 | 12.356 | 7,169,337 | +466,108 | 0.56% | 88,585,261 |
| 2014-11-03 | 2014-10-30 | 12.540 | 6,703,229 | -507,962 | 0.52% | 84,057,583 |
| 2014-10-31 | 2014-10-29 | 12.425 | 7,211,191 | +111,901 | 0.56% | 89,599,268 |
| 2014-10-30 | 2014-10-28 | 12.149 | 7,099,290 | -294,817 | 0.55% | 86,252,320 |
| 2014-10-29 | 2014-10-27 | 12.379 | 7,394,107 | +174,426 | 0.58% | 91,532,367 |
| 2014-10-28 | 2014-10-24 | 12.586 | 7,219,681 | +322,204 | 0.56% | 90,865,446 |
| 2014-10-27 | 2014-10-23 | 12.195 | 6,897,477 | -470,679 | 0.54% | 84,117,233 |
| 2014-10-24 | 2014-10-22 | 12.356 | 7,368,156 | -121,063 | 0.57% | 91,041,894 |
| 2014-10-23 | 2014-10-21 | 12.356 | 7,489,219 | +84,034 | 0.58% | 92,537,764 |
| 2014-10-22 | 2014-10-20 | 12.356 | 7,405,185 | +137,826 | 0.58% | 91,499,429 |
| 2014-10-21 | 2014-10-17 | 12.310 | 7,267,359 | +390,347 | 0.57% | 89,462,618 |
| 2014-10-20 | 2014-10-16 | 12.172 | 6,877,012 | -8,055 | 0.54% | 83,709,712 |
| 2014-10-17 | 2014-10-15 | 12.517 | 6,885,067 | -305,883 | 0.54% | 86,179,679 |
| 2014-10-16 | 2014-10-14 | 12.264 | 7,190,950 | +69,714 | 0.56% | 88,191,702 |
| 2014-10-15 | 2014-10-13 | 12.540 | 7,121,236 | -88,367 | 0.56% | 89,299,334 |
| 2014-10-14 | 2014-10-10 | 12.999 | 7,209,603 | -9,595 | 0.56% | 93,719,072 |
| 2014-10-13 | 2014-10-09 | 12.930 | 7,219,198 | -397,902 | 0.56% | 93,346,394 |
| 2014-10-10 | 2014-10-08 | 12.540 | 7,617,100 | +151,741 | 0.59% | 95,517,401 |
| 2014-10-09 | 2014-10-07 | 12.448 | 7,465,359 | +158,272 | 0.58% | 92,928,768 |
| 2014-10-08 | 2014-10-06 | 12.770 | 7,307,087 | +26,560 | 0.57% | 93,308,083 |
| 2014-10-07 | 2014-10-03 | 12.999 | 7,280,527 | +82,728 | 0.57% | 94,641,027 |
| 2014-10-06 | 2014-09-30 | 12.517 | 7,197,799 | +8,490 | 0.56% | 90,094,113 |
| 2014-10-03 | 2014-09-29 | 12.494 | 7,189,309 | +1,089 | 0.56% | 89,822,729 |
| 2014-09-30 | 2014-09-26 | 12.907 | 7,188,220 | -364,483 | 0.56% | 92,780,749 |
| 2014-09-29 | 2014-09-25 | 13.275 | 7,552,703 | -11,321 | 0.59% | 100,260,633 |
| 2014-09-26 | 2014-09-24 | 13.390 | 7,564,024 | -72,060 | 0.59% | 101,279,524 |
| 2014-09-25 | 2014-09-23 | 12.861 | 7,636,084 | -53,556 | 0.60% | 98,210,726 |
| 2014-09-24 | 2014-09-22 | 12.563 | 7,689,640 | +280,598 | 0.60% | 96,603,649 |
| 2014-09-23 | 2014-09-19 | 12.907 | 7,409,042 | +60,958 | 0.58% | 95,630,972 |
| 2014-09-22 | 2014-09-18 | 12.770 | 7,348,084 | +311,102 | 0.57% | 93,831,595 |
| 2014-09-19 | 2014-09-17 | 13.367 | 7,036,982 | +667,921 | 0.55% | 94,061,006 |
| 2014-09-17 | 2014-09-15 | 14.193 | 6,369,061 | +65,964 | 0.50% | 90,399,094 |
| 2014-09-16 | 2014-09-12 | 14.791 | 6,303,097 | -301,522 | 0.49% | 93,226,645 |
| 2014-09-15 | 2014-09-11 | 13.964 | 6,604,619 | +15,675 | 0.51% | 92,225,612 |
| 2014-09-12 | 2014-09-10 | 14.262 | 6,588,944 | +1,524 | 0.51% | 93,973,978 |
| 2014-09-11 | 2014-09-08 | 14.079 | 6,587,420 | -157,826 | 0.51% | 92,741,908 |
| 2014-09-10 | 2014-09-05 | 14.079 | 6,745,246 | +65,311 | 0.53% | 94,963,883 |
| 2014-09-08 | 2014-09-04 | 13.849 | 6,679,935 | +4,171,530 | 0.52% | 92,510,227 |
| 2014-09-05 | 2014-09-03 | 13.436 | 2,508,405 | +95,790 | 0.20% | 33,701,848 |
| 2014-09-04 | 2014-09-02 | 12.792 | 2,412,615 | +182,655 | 0.19% | 30,863,375 |
| 2014-09-03 | 2014-09-01 | 12.310 | 2,229,960 | -89,912 | 0.17% | 27,451,246 |
| 2014-09-01 | 2014-08-28 | 13.229 | 2,319,872 | +111,248 | 0.18% | 30,689,280 |
| 2014-08-29 | 2014-08-27 | 13.504 | 2,208,624 | -653 | 0.17% | 29,826,295 |
| 2014-08-28 | 2014-08-26 | 13.413 | 2,209,277 | -226,850 | 0.17% | 29,632,154 |
| 2014-08-27 | 2014-08-25 | 13.711 | 2,436,127 | +89,260 | 0.19% | 33,402,152 |
| 2014-08-26 | 2014-08-22 | 13.895 | 2,346,867 | +228,591 | 0.18% | 32,609,493 |
| 2014-08-25 | 2014-08-21 | 13.413 | 2,118,276 | +137,590 | 0.17% | 28,411,593 |
| 2014-08-22 | 2014-08-20 | 13.367 | 1,980,686 | -43,977 | 0.15% | 26,475,173 |
| 2014-08-21 | 2014-08-19 | 13.527 | 2,024,663 | +221,407 | 0.16% | 27,388,499 |
| 2014-08-20 | 2014-08-18 | 13.275 | 1,803,256 | +5,007 | 0.14% | 23,937,865 |
| 2014-08-18 | 2014-08-14 | 12.999 | 1,798,249 | +123,657 | 0.14% | 23,375,799 |
| 2014-08-15 | 2014-08-13 | 13.321 | 1,674,592 | -167,198 | 0.13% | 22,306,796 |
| 2014-08-14 | 2014-08-12 | 13.321 | 1,841,790 | -11,253 | 0.14% | 24,533,997 |
| 2014-08-13 | 2014-08-11 | 13.068 | 1,853,043 | -13,063 | 0.14% | 24,215,752 |
| 2014-08-12 | 2014-08-08 | 12.609 | 1,866,106 | +4,354 | 0.15% | 23,529,292 |
| 2014-08-11 | 2014-08-07 | 12.563 | 1,861,752 | -362,915 | 0.15% | 23,388,876 |
| 2014-08-08 | 2014-08-06 | 12.770 | 2,224,667 | +323,075 | 0.17% | 28,407,957 |
| 2014-08-07 | 2014-08-05 | 13.022 | 1,901,592 | -6,313 | 0.15% | 24,762,848 |
| 2014-08-05 | 2014-08-01 | 13.367 | 1,907,905 | -67,707 | 0.15% | 25,502,334 |
| 2014-08-04 | 2014-07-31 | 13.137 | 1,975,612 | +14,587 | 0.15% | 25,953,616 |
| 2014-08-01 | 2014-07-30 | 12.792 | 1,961,025 | -86,865 | 0.15% | 25,086,410 |
| 2014-07-31 | 2014-07-29 | 12.815 | 2,047,890 | -54,644 | 0.16% | 26,244,664 |
| 2014-07-30 | 2014-07-28 | 12.930 | 2,102,534 | -74,891 | 0.16% | 27,186,395 |
| 2014-07-29 | 2014-07-25 | 13.068 | 2,177,425 | -139,835 | 0.17% | 28,454,809 |
| 2014-07-28 | 2014-07-24 | 12.471 | 2,317,260 | -26,342 | 0.18% | 28,898,466 |
| 2014-07-25 | 2014-07-23 | 12.264 | 2,343,602 | +199,201 | 0.19% | 28,742,551 |
| 2014-07-24 | 2014-07-22 | 12.035 | 2,144,401 | +14,151 | 0.17% | 25,806,998 |
| 2014-07-23 | 2014-07-21 | 11.529 | 2,130,250 | -19,376 | 0.17% | 24,560,346 |
| 2014-07-22 | 2014-07-18 | 11.483 | 2,149,626 | +526,004 | 0.17% | 24,684,999 |
| 2014-07-21 | 2014-07-17 | 11.392 | 1,623,622 | +99,305 | 0.13% | 18,495,531 |
| 2014-07-18 | 2014-07-16 | 11.506 | 1,524,317 | -688,879 | 0.12% | 17,539,339 |
| 2014-07-17 | 2014-07-15 | 11.323 | 2,213,196 | +215,575 | 0.18% | 25,059,188 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,997,621 | -38,970 | 0.16% | 22,526,555 |
| 2014-07-15 | 2014-07-11 | 11.231 | 2,036,591 | -1,604,491 | 0.16% | 22,872,460 |
| 2014-07-14 | 2014-07-10 | 11.346 | 3,641,082 | -87,953 | 0.29% | 41,310,229 |
| 2014-07-11 | 2014-07-09 | 11.231 | 3,729,035 | +14,151 | 0.30% | 41,879,888 |
| 2014-07-10 | 2014-07-08 | 11.483 | 3,714,884 | -19,593 | 0.29% | 42,659,470 |
| 2014-07-09 | 2014-07-07 | 11.690 | 3,734,477 | +27,430 | 0.30% | 43,656,385 |
| 2014-07-08 | 2014-07-04 | 11.506 | 3,707,047 | +254,281 | 0.29% | 42,654,614 |
| 2014-07-07 | 2014-07-03 | 11.024 | 3,452,766 | +134,324 | 0.27% | 38,063,488 |
| 2014-07-04 | 2014-07-02 | 10.427 | 3,318,442 | +48,766 | 0.26% | 34,601,130 |
| 2014-07-03 | 2014-06-30 | 10.174 | 3,269,676 | -129,535 | 0.26% | 33,266,617 |
| 2014-07-02 | 2014-06-27 | 9.968 | 3,399,211 | +15,240 | 0.27% | 33,881,923 |
| 2014-06-30 | 2014-06-26 | 10.014 | 3,383,971 | +21,335 | 0.27% | 33,885,455 |
| 2014-06-27 | 2014-06-25 | 9.922 | 3,362,636 | -12,627 | 0.27% | 33,362,901 |
| 2014-06-26 | 2014-06-24 | 10.082 | 3,375,263 | +34,397 | 0.27% | 34,030,814 |
| 2014-06-25 | 2014-06-23 | 9.876 | 3,340,866 | +43,977 | 0.27% | 32,993,448 |
| 2014-06-24 | 2014-06-20 | 10.266 | 3,296,889 | +20,682 | 0.26% | 33,846,366 |
| 2014-06-23 | 2014-06-19 | 10.243 | 3,276,207 | -220,697 | 0.26% | 33,558,797 |
| 2014-06-20 | 2014-06-18 | 10.611 | 3,496,904 | +205,079 | 0.28% | 37,104,440 |
| 2014-06-19 | 2014-06-17 | 10.703 | 3,291,825 | +102,757 | 0.26% | 35,230,828 |
| 2014-06-17 | 2014-06-13 | 10.771 | 3,189,068 | -1,593,170 | 0.25% | 34,350,797 |
| 2014-06-16 | 2014-06-12 | 10.817 | 4,782,238 | -36,357 | 0.38% | 51,731,169 |
| 2014-06-13 | 2014-06-11 | 10.565 | 4,818,595 | +2,020,527 | 0.38% | 50,907,111 |
| 2014-06-12 | 2014-06-10 | 12.112 | 2,798,068 | -655,803 | 0.22% | 33,890,819 |
| 2014-06-11 | 2014-06-09 | 11.938 | 3,453,871 | -364,575 | 0.27% | 41,233,971 |
| 2014-06-10 | 2014-06-06 | 12.286 | 3,818,446 | +9,939 | 0.33% | 46,913,283 |
| 2014-06-09 | 2014-06-05 | 12.162 | 3,808,507 | +1,397,963 | 0.33% | 46,318,535 |
| 2014-06-06 | 2014-06-04 | 11.938 | 2,410,544 | +17,325 | 0.21% | 28,778,232 |
| 2014-06-05 | 2014-06-03 | 12.162 | 2,393,219 | +17,325 | 0.21% | 29,105,998 |
| 2014-06-04 | 2014-05-30 | 12.162 | 2,375,894 | +44,318 | 0.20% | 28,895,294 |
| 2014-05-28 | 2014-05-26 | 11.517 | 2,331,576 | +466,724 | 0.20% | 26,851,684 |
| 2014-05-27 | 2014-05-23 | 11.839 | 1,864,852 | -407,699 | 0.16% | 22,078,356 |
| 2014-05-26 | 2014-05-22 | 11.194 | 2,272,551 | +1,583,393 | 0.19% | 25,438,656 |
| 2014-05-23 | 2014-05-21 | 10.822 | 689,158 | -80,580 | 0.06% | 7,457,775 |
| 2014-05-19 | 2014-05-15 | 11.194 | 769,738 | -47,945 | 0.07% | 8,616,352 |
| 2014-05-16 | 2014-05-14 | 11.095 | 817,683 | -114,222 | 0.07% | 9,071,863 |
| 2014-05-15 | 2014-05-13 | 10.846 | 931,905 | +167,807 | 0.08% | 10,107,810 |
| 2014-05-14 | 2014-05-12 | 10.176 | 764,098 | +76,753 | 0.07% | 7,775,653 |
| 2014-05-09 | 2014-05-07 | 10.077 | 687,345 | -125,101 | 0.06% | 6,926,356 |
| 2014-05-08 | 2014-05-05 | 10.251 | 812,446 | +47,945 | 0.07% | 8,328,150 |
| 2014-05-07 | 2014-05-02 | 10.375 | 764,501 | -150,550 | 0.07% | 7,931,555 |
| 2014-05-02 | 2014-04-29 | 10.350 | 915,051 | +64,666 | 0.08% | 9,470,771 |
| 2014-04-30 | 2014-04-28 | 10.003 | 850,385 | -3,022 | 0.07% | 8,505,985 |
| 2014-04-29 | 2014-04-25 | 10.648 | 853,407 | -8,259 | 0.07% | 9,086,936 |
| 2014-04-28 | 2014-04-24 | 10.846 | 861,666 | +66,679 | 0.07% | 9,345,970 |
| 2014-04-25 | 2014-04-23 | 10.598 | 794,987 | -10,274 | 0.07% | 8,425,426 |
| 2014-04-24 | 2014-04-22 | 10.946 | 805,261 | -4,633 | 0.07% | 8,814,126 |
| 2014-04-23 | 2014-04-17 | 10.921 | 809,894 | -358,983 | 0.07% | 8,844,735 |
| 2014-04-22 | 2014-04-16 | 10.871 | 1,168,877 | +157,937 | 0.10% | 12,707,113 |
| 2014-04-17 | 2014-04-15 | 10.797 | 1,010,940 | -228,444 | 0.09% | 10,914,871 |
| 2014-04-16 | 2014-04-14 | 11.194 | 1,239,384 | -790,286 | 0.11% | 13,873,512 |
| 2014-04-15 | 2014-04-11 | 11.517 | 2,029,670 | +227,033 | 0.17% | 23,374,772 |
| 2014-04-14 | 2014-04-10 | 11.591 | 1,802,637 | +290,155 | 0.15% | 20,894,363 |
| 2014-04-11 | 2014-04-09 | 11.715 | 1,512,482 | -221,998 | 0.13% | 17,718,877 |
| 2014-04-10 | 2014-04-08 | 11.715 | 1,734,480 | +32,232 | 0.15% | 20,319,606 |
| 2014-04-09 | 2014-04-07 | 11.442 | 1,702,248 | -245,566 | 0.15% | 19,477,254 |
| 2014-04-08 | 2014-04-04 | 11.641 | 1,947,814 | -399,139 | 0.17% | 22,673,800 |
| 2014-04-07 | 2014-04-03 | 11.889 | 2,346,953 | +686,003 | 0.20% | 27,902,549 |
| 2014-04-04 | 2014-04-02 | 11.467 | 1,660,950 | -93,674 | 0.14% | 19,045,944 |
| 2014-04-03 | 2014-04-01 | 10.673 | 1,754,624 | +122,279 | 0.15% | 18,726,495 |
| 2014-04-01 | 2014-03-28 | 10.375 | 1,632,345 | -20,950 | 0.14% | 16,935,273 |
| 2014-03-31 | 2014-03-27 | 10.176 | 1,653,295 | -122,280 | 0.14% | 16,824,346 |
| 2014-03-28 | 2014-03-26 | 10.325 | 1,775,575 | -149,274 | 0.15% | 18,333,118 |
| 2014-03-27 | 2014-03-25 | 10.325 | 1,924,849 | +292,504 | 0.17% | 19,874,398 |
| 2014-03-26 | 2014-03-24 | 10.226 | 1,632,345 | +86,624 | 0.14% | 16,692,183 |
| 2014-03-25 | 2014-03-21 | 10.325 | 1,545,721 | +144,036 | 0.13% | 15,959,836 |
| 2014-03-24 | 2014-03-20 | 10.003 | 1,401,685 | +36,865 | 0.12% | 14,020,369 |
| 2014-03-17 | 2014-03-13 | 9.233 | 1,364,820 | -194,197 | 0.12% | 12,601,501 |
| 2014-03-14 | 2014-03-12 | 9.134 | 1,559,017 | -39,081 | 0.13% | 14,239,759 |
| 2014-03-13 | 2014-03-11 | 9.208 | 1,598,098 | -107,171 | 0.14% | 14,715,713 |
| 2014-03-12 | 2014-03-10 | 9.332 | 1,705,269 | -35,858 | 0.15% | 15,914,197 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,741,127 | -228,444 | 0.15% | 16,594,557 |
| 2014-03-10 | 2014-03-06 | 9.680 | 1,969,571 | -39,887 | 0.17% | 19,065,150 |
| 2014-03-07 | 2014-03-05 | 9.308 | 2,009,458 | -369,660 | 0.17% | 18,703,125 |
| 2014-03-06 | 2014-03-04 | 9.556 | 2,379,118 | -115,632 | 0.20% | 22,734,253 |
| 2014-03-05 | 2014-03-03 | 9.605 | 2,494,750 | -120,265 | 0.21% | 23,963,043 |
| 2014-03-04 | 2014-02-28 | 9.754 | 2,615,015 | -138,799 | 0.22% | 25,507,665 |
| 2014-03-03 | 2014-02-27 | 9.804 | 2,753,814 | -127,316 | 0.24% | 26,998,254 |
| 2014-02-28 | 2014-02-26 | 9.854 | 2,881,130 | +40,492 | 0.25% | 28,389,474 |
| 2014-02-27 | 2014-02-25 | 9.829 | 2,840,638 | +21,353 | 0.24% | 27,919,977 |
| 2014-02-26 | 2014-02-24 | 9.804 | 2,819,285 | +36,664 | 0.24% | 27,640,128 |
| 2014-02-25 | 2014-02-21 | 10.400 | 2,782,621 | +17,123 | 0.24% | 28,938,236 |
| 2014-02-24 | 2014-02-20 | 10.524 | 2,765,498 | +5,842 | 0.24% | 29,103,363 |
| 2014-02-21 | 2014-02-19 | 10.673 | 2,759,656 | -14,705 | 0.24% | 29,452,854 |
| 2014-02-19 | 2014-02-17 | 10.722 | 2,774,361 | +64,665 | 0.24% | 29,747,515 |
| 2014-02-18 | 2014-02-14 | 10.524 | 2,709,696 | +1,009,463 | 0.23% | 28,516,118 |
| 2014-02-17 | 2014-02-13 | 10.474 | 1,700,233 | +100,725 | 0.15% | 17,808,399 |
| 2014-02-14 | 2014-02-12 | 10.697 | 1,599,508 | -184,931 | 0.14% | 17,110,696 |
| 2014-02-13 | 2014-02-11 | 10.449 | 1,784,439 | +3,223 | 0.15% | 18,646,090 |
| 2014-02-12 | 2014-02-10 | 10.226 | 1,781,216 | +380,941 | 0.15% | 18,214,522 |
| 2014-02-10 | 2014-02-06 | 9.804 | 1,400,275 | -1,028,601 | 0.12% | 13,728,226 |
| 2014-02-06 | 2014-02-04 | 9.804 | 2,428,876 | -21,756 | 0.21% | 23,812,578 |
| 2014-02-05 | 2014-01-30 | 10.027 | 2,450,632 | -2,821 | 0.21% | 24,573,298 |
| 2014-02-04 | 2014-01-28 | 10.226 | 2,453,453 | -16,317 | 0.21% | 25,088,745 |
| 2014-01-29 | 2014-01-27 | 10.226 | 2,469,770 | -49,154 | 0.21% | 25,255,601 |
| 2014-01-28 | 2014-01-24 | 10.375 | 2,518,924 | +99,315 | 0.22% | 26,133,364 |
| 2014-01-27 | 2014-01-23 | 10.524 | 2,419,609 | +2,419,609 | 0.21% | 25,463,320 |
| 2014-01-22 | 2014-01-20 | 10.201 | 0 | -347,484 | ||
| 2014-01-21 | 2014-01-17 | 10.424 | 347,484 | -383,785 | 0.03% | 3,622,331 |
| 2014-01-20 | 2014-01-16 | 10.549 | 731,269 | -109,992 | 0.06% | 7,713,830 |
| 2014-01-17 | 2014-01-15 | 10.822 | 841,261 | -201 | 0.07% | 9,103,769 |
| 2014-01-16 | 2014-01-14 | 10.797 | 841,462 | -47,744 | 0.07% | 9,085,059 |
| 2014-01-15 | 2014-01-13 | 10.822 | 889,206 | -45,729 | 0.08% | 9,622,609 |
| 2014-01-14 | 2014-01-10 | 10.822 | 934,935 | -192,787 | 0.08% | 10,117,469 |
| 2014-01-13 | 2014-01-09 | 11.194 | 1,127,722 | -3,626 | 0.10% | 12,623,581 |
| 2014-01-10 | 2014-01-08 | 10.648 | 1,131,348 | -236,905 | 0.10% | 12,046,406 |
| 2014-01-08 | 2014-01-06 | 10.276 | 1,368,253 | -103,746 | 0.12% | 14,059,528 |
| 2014-01-07 | 2014-01-03 | 10.921 | 1,471,999 | +98,509 | 0.13% | 16,075,488 |
| 2014-01-06 | 2014-01-02 | 10.822 | 1,373,490 | -14,303 | 0.12% | 14,863,325 |
| 2013-12-30 | 2013-12-24 | 10.251 | 1,387,793 | -8,864 | 0.12% | 14,225,866 |
| 2013-12-20 | 2013-12-18 | 10.697 | 1,396,657 | +70,507 | 0.12% | 14,940,702 |
| 2013-12-19 | 2013-12-17 | 10.598 | 1,326,150 | -33,239 | 0.11% | 14,054,795 |
| 2013-12-18 | 2013-12-16 | 10.673 | 1,359,389 | +56,205 | 0.12% | 14,508,289 |
| 2013-12-17 | 2013-12-13 | 10.573 | 1,303,184 | -27,397 | 0.11% | 13,779,051 |
| 2013-12-16 | 2013-12-12 | 10.722 | 1,330,581 | -16,519 | 0.11% | 14,266,881 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,347,100 | -2,418 | 0.12% | 14,945,531 |
| 2013-12-11 | 2013-12-09 | 11.268 | 1,349,518 | +100,926 | 0.12% | 15,206,824 |
| 2013-12-10 | 2013-12-06 | 11.268 | 1,248,592 | +16,519 | 0.11% | 14,069,556 |
| 2013-12-09 | 2013-12-05 | 11.293 | 1,232,073 | +78,566 | 0.11% | 13,913,994 |
| 2013-12-06 | 2013-12-04 | 11.318 | 1,153,507 | -130 | 0.10% | 13,055,366 |
| 2013-12-04 | 2013-12-02 | 11.492 | 1,153,637 | +329,168 | 0.10% | 13,257,271 |
| 2013-11-29 | 2013-11-27 | 11.492 | 824,469 | +58,622 | 0.07% | 9,474,565 |
| 2013-11-28 | 2013-11-26 | 11.343 | 765,847 | +42,707 | 0.07% | 8,686,847 |
| 2013-11-25 | 2013-11-21 | 11.566 | 723,140 | -36,462 | 0.06% | 8,363,966 |
| 2013-11-21 | 2013-11-19 | 11.641 | 759,602 | +71,112 | 0.07% | 8,842,253 |
| 2013-11-20 | 2013-11-18 | 11.938 | 688,490 | -496,573 | 0.06% | 8,219,524 |
| 2013-11-19 | 2013-11-15 | 11.641 | 1,185,063 | -57,212 | 0.10% | 13,794,891 |
| 2013-11-15 | 2013-11-13 | 11.268 | 1,242,275 | -13,698 | 0.11% | 13,998,373 |
| 2013-11-14 | 2013-11-12 | 11.541 | 1,255,973 | +32,634 | 0.11% | 14,495,635 |
| 2013-11-13 | 2013-11-11 | 11.492 | 1,223,339 | +63,054 | 0.10% | 14,058,267 |
| 2013-11-12 | 2013-11-08 | 11.616 | 1,160,285 | +113,819 | 0.10% | 13,477,660 |
| 2013-11-11 | 2013-11-07 | 11.963 | 1,046,466 | +352,536 | 0.09% | 12,519,187 |
| 2013-11-08 | 2013-11-06 | 11.839 | 693,930 | -222,198 | 0.06% | 8,215,576 |
| 2013-11-07 | 2013-11-05 | 11.814 | 916,128 | +8,863 | 0.08% | 10,823,484 |
| 2013-11-06 | 2013-11-04 | 11.963 | 907,265 | +17,929 | 0.08% | 10,853,884 |
| 2013-11-05 | 2013-11-01 | 12.187 | 889,336 | +39,686 | 0.08% | 10,838,055 |
| 2013-11-04 | 2013-10-31 | 12.460 | 849,650 | -29,412 | 0.07% | 10,586,387 |
| 2013-11-01 | 2013-10-30 | 12.063 | 879,062 | +41,096 | 0.08% | 10,603,757 |
| 2013-10-31 | 2013-10-29 | 12.087 | 837,966 | +837,966 | 0.07% | 10,128,831 |
| 2013-10-30 | 2013-10-28 | 12.212 | 0 | -679,532 | ||
| 2013-10-29 | 2013-10-25 | 12.087 | 679,532 | +679,532 | 0.06% | 8,213,776 |
| 2013-10-28 | 2013-10-24 | 12.038 | 0 | -112,630 | ||
| 2013-10-25 | 2013-10-23 | 12.311 | 112,630 | +9,669 | 0.01% | 1,386,563 |
| 2013-10-24 | 2013-10-22 | 12.658 | 102,961 | -30,419 | 0.01% | 1,303,308 |
| 2013-10-23 | 2013-10-21 | 12.534 | 133,380 | -345,083 | 0.01% | 1,671,807 |
| 2013-10-22 | 2013-10-18 | 12.509 | 478,463 | +14,908 | 0.04% | 5,985,258 |
| 2013-10-21 | 2013-10-17 | 12.584 | 463,555 | +67,888 | 0.04% | 5,833,285 |
| 2013-10-18 | 2013-10-16 | 12.733 | 395,667 | +1,612 | 0.03% | 5,037,919 |
| 2013-10-17 | 2013-10-15 | 12.683 | 394,055 | +3,827 | 0.03% | 4,997,833 |
| 2013-10-16 | 2013-10-11 | 12.832 | 390,228 | +13,497 | 0.03% | 5,007,408 |
| 2013-10-15 | 2013-10-10 | 12.658 | 376,731 | +6,245 | 0.03% | 4,768,761 |
| 2013-10-11 | 2013-10-09 | 12.733 | 370,486 | +355,559 | 0.03% | 4,717,296 |
| 2013-10-10 | 2013-10-08 | 12.708 | 14,927 | -238,919 | 0.00% | 189,691 |
| 2013-10-09 | 2013-10-07 | 12.187 | 253,846 | +58,621 | 0.02% | 3,093,540 |
| 2013-10-08 | 2013-10-04 | 12.236 | 195,225 | +4,231 | 0.02% | 2,388,836 |
| 2013-10-07 | 2013-10-03 | 12.162 | 190,994 | +50,564 | 0.02% | 2,322,843 |
| 2013-10-04 | 2013-10-02 | 12.013 | 140,430 | +106,365 | 0.01% | 1,686,977 |
| 2013-10-03 | 2013-09-30 | 12.137 | 34,065 | -329,168 | 0.00% | 413,448 |
| 2013-10-02 | 2013-09-27 | 12.311 | 363,233 | +154,733 | 0.03% | 4,471,682 |
| 2013-09-27 | 2013-09-25 | 12.559 | 208,500 | +9,267 | 0.02% | 2,618,548 |
| 2013-09-26 | 2013-09-24 | 12.782 | 199,233 | -12,087 | 0.02% | 2,546,669 |
| 2013-09-25 | 2013-09-23 | 13.130 | 211,320 | +87,227 | 0.02% | 2,774,599 |
| 2013-09-13 | 2013-09-11 | 13.750 | 124,093 | +59,831 | 0.01% | 1,706,322 |
| 2013-09-10 | 2013-09-06 | 12.832 | 64,262 | -2,216 | 0.01% | 824,610 |
| 2013-09-09 | 2013-09-05 | 13.105 | 66,478 | -10,879 | 0.01% | 871,196 |
| 2013-09-06 | 2013-09-04 | 12.956 | 77,357 | +60,838 | 0.01% | 1,002,245 |
| 2013-09-05 | 2013-09-03 | 13.006 | 16,519 | -10,475 | 0.00% | 214,842 |
| 2013-09-04 | 2013-09-02 | 12.956 | 26,994 | +6,648 | 0.00% | 349,737 |
| 2013-08-30 | 2013-08-28 | 12.782 | 20,346 | +20,346 | 0.00% | 260,070 |
| 2013-08-28 | 2013-08-26 | 13.179 | 0 | -255,438 | ||
| 2013-08-27 | 2013-08-23 | 13.105 | 255,438 | +73,126 | 0.02% | 3,347,522 |
| 2013-08-26 | 2013-08-22 | 12.782 | 182,312 | +96,495 | 0.02% | 2,330,378 |
| 2013-08-23 | 2013-08-21 | 12.708 | 85,817 | +85,817 | 0.01% | 1,090,554 |
| 2013-08-21 | 2013-08-19 | 12.584 | 0 | -210,716 | ||
| 2013-08-19 | 2013-08-15 | 12.758 | 210,716 | +67,284 | 0.02% | 2,688,219 |
| 2013-08-16 | 2013-08-13 | 12.410 | 143,432 | -25,987 | 0.01% | 1,780,000 |
| 2013-08-15 | 2013-08-12 | 11.392 | 169,419 | +84,810 | 0.01% | 1,930,095 |
| 2013-08-13 | 2013-08-09 | 11.293 | 84,609 | +3,223 | 0.01% | 955,503 |
| 2013-08-12 | 2013-08-08 | 11.070 | 81,386 | +38,074 | 0.01% | 900,925 |
| 2013-08-08 | 2013-08-06 | 11.417 | 43,312 | -11,684 | 0.00% | 494,504 |
| 2013-08-07 | 2013-08-05 | 11.566 | 54,996 | -78,364 | 0.00% | 636,094 |
| 2013-08-06 | 2013-08-02 | 11.343 | 133,360 | +48,751 | 0.01% | 1,512,675 |
| 2013-08-05 | 2013-08-01 | 11.169 | 84,609 | +84,609 | 0.01% | 945,003 |
| 2013-08-01 | 2013-07-30 | 10.722 | 0 | -40 | ||
| 2013-07-30 | 2013-07-26 | 10.797 | 40 | -283,641 | 0.00% | 432 |
| 2013-07-29 | 2013-07-25 | 10.995 | 283,681 | +159,951 | 0.02% | 3,119,162 |
| 2013-07-26 | 2013-07-24 | 10.871 | 123,730 | -766 | 0.01% | 1,345,095 |
| 2013-07-25 | 2013-07-23 | 10.921 | 124,496 | -13,900 | 0.01% | 1,359,603 |
| 2013-07-24 | 2013-07-22 | 10.697 | 138,396 | +138,396 | 0.01% | 1,480,488 |
| 2013-07-17 | 2013-07-15 | 10.648 | 0 | -1,120,260 | ||
| 2013-07-16 | 2013-07-12 | 10.648 | 1,120,260 | +1,120,260 | 0.10% | 11,928,342 |
| 2013-07-11 | 2013-07-09 | 9.804 | 0 | -38,477 | ||
| 2013-07-10 | 2013-07-08 | 9.854 | 38,477 | +38,477 | 0.00% | 379,137 |
| 2013-07-08 | 2013-07-04 | 9.581 | 0 | -71,313 | ||
| 2013-07-05 | 2013-07-03 | 9.283 | 71,313 | -95,689 | 0.01% | 661,979 |
| 2013-07-04 | 2013-07-02 | 9.754 | 167,002 | +137,792 | 0.01% | 1,628,989 |
| 2013-07-03 | 2013-06-28 | 10.077 | 29,210 | -498,789 | 0.00% | 294,348 |
| 2013-07-02 | 2013-06-27 | 9.978 | 527,999 | +350,925 | 0.05% | 5,268,211 |
| 2013-06-28 | 2013-06-26 | 9.878 | 177,074 | +172,239 | 0.02% | 1,749,210 |
| 2013-06-26 | 2013-06-24 | 9.953 | 4,835 | +2,216 | 0.00% | 48,122 |
| 2013-06-25 | 2013-06-21 | 10.449 | 2,619 | +2,619 | 0.00% | 27,367 |
| 2013-06-24 | 2013-06-20 | 10.623 | 0 | -29,059 | ||
| 2013-06-21 | 2013-06-19 | 11.070 | 29,059 | -10,677 | 0.00% | 321,677 |
| 2013-06-20 | 2013-06-18 | 11.517 | 39,736 | +39,685 | 0.00% | 457,621 |
| 2013-06-19 | 2013-06-17 | 11.591 | 51 | -537,467 | 0.00% | 591 |
| 2013-06-18 | 2013-06-14 | 11.417 | 537,518 | -16,220 | 0.05% | 6,136,982 |
| 2013-06-17 | 2013-06-13 | 11.244 | 553,738 | -24,778 | 0.05% | 6,225,963 |
| 2013-06-14 | 2013-06-11 | 11.938 | 578,516 | -46,535 | 0.05% | 6,906,602 |
| 2013-06-13 | 2013-06-10 | 13.169 | 625,051 | -19,944 | 0.05% | 8,231,218 |
| 2013-06-11 | 2013-06-07 | 13.272 | 644,995 | +644,995 | 0.06% | 8,560,346 |
| 2013-06-10 | 2013-06-06 | 13.401 | 0 | -48,893 | ||
| 2013-06-07 | 2013-06-05 | 13.323 | 48,893 | -22,312 | 0.00% | 651,426 |
| 2013-06-06 | 2013-06-04 | 13.427 | 71,205 | +71,205 | 0.01% | 956,040 |
| 2013-06-04 | 2013-05-31 | 13.246 | 0 | -21,924 | ||
| 2013-06-03 | 2013-05-30 | 13.530 | 21,924 | +21,924 | 0.00% | 296,624 |
| 2013-05-30 | 2013-05-28 | 13.555 | 0 | -26,969 | ||
| 2013-05-29 | 2013-05-27 | 13.298 | 26,969 | -21,342 | 0.00% | 358,626 |
| 2013-05-28 | 2013-05-24 | 13.659 | 48,311 | -13,193 | 0.00% | 659,857 |
| 2013-05-27 | 2013-05-23 | 13.942 | 61,504 | -22,312 | 0.01% | 857,489 |
| 2013-05-24 | 2013-05-22 | 14.148 | 83,816 | +78,383 | 0.01% | 1,185,843 |
| 2013-05-22 | 2013-05-20 | 14.225 | 5,433 | -5,866 | 0.00% | 77,287 |
| 2013-05-21 | 2013-05-16 | 13.736 | 11,299 | +5,432 | 0.00% | 155,201 |
| 2013-05-14 | 2013-05-10 | 14.380 | 5,867 | -209,656 | 0.00% | 84,368 |
| 2013-05-13 | 2013-05-09 | 14.535 | 215,523 | +57,398 | 0.02% | 3,132,568 |
| 2013-05-10 | 2013-05-08 | 14.844 | 158,125 | +59,758 | 0.01% | 2,347,204 |
| 2013-05-09 | 2013-05-07 | 14.612 | 98,367 | +98,367 | 0.01% | 1,437,342 |
| 2013-05-06 | 2013-05-02 | 14.509 | 0 | -15,521 | ||
| 2013-05-03 | 2013-04-30 | 13.813 | 15,521 | -3,105 | 0.00% | 214,394 |
| 2013-05-02 | 2013-04-29 | 13.555 | 18,626 | -582 | 0.00% | 252,484 |
| 2013-04-30 | 2013-04-26 | 13.427 | 19,208 | -123,783 | 0.00% | 257,898 |
| 2013-04-29 | 2013-04-25 | 13.813 | 142,991 | +142,991 | 0.01% | 1,975,155 |
| 2013-04-26 | 2013-04-24 | 13.813 | 0 | -437 | ||
| 2013-04-25 | 2013-04-23 | 13.246 | 437 | -3,298 | 0.00% | 5,789 |
| 2013-04-24 | 2013-04-22 | 13.401 | 3,735 | -970 | 0.00% | 50,052 |
| 2013-04-22 | 2013-04-18 | 12.138 | 4,705 | +4,656 | 0.00% | 57,109 |
| 2013-04-19 | 2013-04-17 | 12.061 | 49 | -451,286 | 0.00% | 591 |
| 2013-04-18 | 2013-04-16 | 12.164 | 451,335 | +389,831 | 0.04% | 5,489,955 |
| 2013-04-17 | 2013-04-15 | 12.318 | 61,504 | -32,983 | 0.01% | 757,633 |
| 2013-04-15 | 2013-04-11 | 12.473 | 94,487 | -14,163 | 0.01% | 1,178,542 |
| 2013-04-12 | 2013-04-10 | 12.447 | 108,650 | +16,685 | 0.01% | 1,352,398 |
| 2013-04-11 | 2013-04-09 | 11.855 | 91,965 | -347,486 | 0.01% | 1,090,205 |
| 2013-04-10 | 2013-04-08 | 11.751 | 439,451 | +439,451 | 0.04% | 5,164,200 |
| 2013-04-09 | 2013-04-05 | 11.829 | 0 | -3,686 | ||
| 2013-04-08 | 2013-04-03 | 12.112 | 3,686 | +3,686 | 0.00% | 44,646 |
| 2013-04-03 | 2013-03-28 | 12.525 | 0 | -284,819 | ||
| 2013-04-02 | 2013-03-27 | 12.318 | 284,819 | +284,819 | 0.03% | 3,508,525 |
| 2013-03-28 | 2013-03-26 | 11.958 | 0 | -4,314 | ||
| 2013-03-27 | 2013-03-25 | 12.061 | 4,314 | +4,314 | 0.00% | 52,030 |
| 2013-03-26 | 2013-03-22 | 12.318 | 0 | -776 | ||
| 2013-03-25 | 2013-03-21 | 12.190 | 776 | +776 | 0.00% | 9,459 |
| 2013-03-22 | 2013-03-20 | 11.958 | 0 | -153 | ||
| 2013-03-21 | 2013-03-19 | 11.391 | 153 | -517,494 | 0.00% | 1,743 |
| 2013-03-20 | 2013-03-18 | 11.236 | 517,647 | +20,372 | 0.05% | 5,816,315 |
| 2013-03-19 | 2013-03-15 | 11.494 | 497,275 | +369,171 | 0.04% | 5,715,566 |
| 2013-03-18 | 2013-03-14 | 12.087 | 128,104 | +97,203 | 0.01% | 1,548,329 |
| 2013-03-15 | 2013-03-13 | 11.855 | 30,901 | +29,685 | 0.00% | 366,318 |
| 2013-03-14 | 2013-03-12 | 12.241 | 1,216 | +1,164 | 0.00% | 14,885 |
| 2013-03-13 | 2013-03-11 | 12.422 | 52 | -23,088 | 0.00% | 646 |
| 2013-03-12 | 2013-03-08 | 12.860 | 23,140 | +22,894 | 0.00% | 297,572 |
| 2013-03-11 | 2013-03-07 | 12.834 | 246 | -14,939 | 0.00% | 3,157 |
| 2013-03-08 | 2013-03-06 | 12.911 | 15,185 | -59,564 | 0.00% | 196,056 |
| 2013-03-07 | 2013-03-05 | 12.782 | 74,749 | +53,743 | 0.01% | 955,465 |
| 2013-03-06 | 2013-03-04 | 13.092 | 21,006 | -18,459 | 0.00% | 275,001 |
| 2013-03-05 | 2013-03-01 | 13.659 | 39,465 | +39,465 | 0.00% | 539,033 |
| 2013-03-01 | 2013-02-27 | 13.349 | 0 | -776 | ||
| 2013-02-28 | 2013-02-26 | 12.525 | 776 | +776 | 0.00% | 9,719 |
| 2013-02-25 | 2013-02-21 | 12.988 | 0 | -36,281 | ||
| 2013-02-22 | 2013-02-20 | 13.246 | 36,281 | -217,495 | 0.00% | 480,585 |
| 2013-02-21 | 2013-02-19 | 13.143 | 253,776 | +253,776 | 0.02% | 3,335,404 |
| 2013-02-18 | 2013-02-14 | 14.097 | 0 | -89,248 | ||
| 2013-02-15 | 2013-02-08 | 13.865 | 89,248 | +7,760 | 0.01% | 1,237,395 |
| 2013-02-14 | 2013-02-07 | 13.633 | 81,488 | +77,608 | 0.01% | 1,110,905 |
| 2013-02-08 | 2013-02-06 | 14.638 | 3,880 | +3,880 | 0.00% | 56,795 |
| 2013-02-07 | 2013-02-05 | 14.664 | 0 | -194 | ||
| 2013-02-06 | 2013-02-04 | 14.947 | 194 | +194 | 0.00% | 2,900 |
| 2013-01-24 | 2013-01-22 | 15.566 | 0 | -45,040 | ||
| 2013-01-22 | 2013-01-18 | 14.973 | 45,040 | +9,313 | 0.00% | 674,376 |
| 2013-01-21 | 2013-01-17 | 15.205 | 35,727 | -2,523 | 0.00% | 543,221 |
| 2013-01-18 | 2013-01-16 | 15.823 | 38,250 | -15,909 | 0.00% | 605,240 |
| 2013-01-17 | 2013-01-15 | 15.875 | 54,159 | +22,894 | 0.00% | 859,764 |
| 2013-01-15 | 2013-01-11 | 15.643 | 31,265 | -1,940 | 0.00% | 489,074 |
| 2013-01-14 | 2013-01-10 | 16.004 | 33,205 | +6,403 | 0.00% | 531,402 |
| 2013-01-11 | 2013-01-09 | 16.416 | 26,802 | +13,274 | 0.00% | 439,981 |
| 2013-01-10 | 2013-01-08 | 16.004 | 13,528 | -206,629 | 0.00% | 216,498 |
| 2013-01-09 | 2013-01-07 | 16.725 | 220,157 | +160,040 | 0.02% | 3,682,179 |
| 2013-01-08 | 2013-01-04 | 16.313 | 60,117 | -44,978 | 0.01% | 980,683 |
| 2013-01-07 | 2013-01-03 | 16.751 | 105,095 | +11,059 | 0.01% | 1,760,448 |
| 2013-01-04 | 2013-01-02 | 15.643 | 94,036 | +48,505 | 0.01% | 1,470,993 |
| 2013-01-03 | 2012-12-31 | 14.999 | 45,531 | -71,011 | 0.00% | 682,901 |
| 2013-01-02 | 2012-12-27 | 14.200 | 116,542 | +33,216 | 0.01% | 1,654,862 |
| 2012-12-28 | 2012-12-24 | 13.865 | 83,326 | -13,683 | 0.01% | 1,155,289 |
| 2012-12-27 | 2012-12-20 | 14.200 | 97,009 | +94,875 | 0.01% | 1,377,499 |
| 2012-12-21 | 2012-12-19 | 14.045 | 2,134 | -14,049 | 0.00% | 29,972 |
| 2012-12-20 | 2012-12-18 | 13.916 | 16,183 | -117,495 | 0.00% | 225,206 |
| 2012-12-19 | 2012-12-17 | 14.097 | 133,678 | +132,320 | 0.01% | 1,884,408 |
| 2012-12-18 | 2012-12-14 | 14.329 | 1,358 | -8,149 | 0.00% | 19,458 |
| 2012-12-17 | 2012-12-13 | 14.535 | 9,507 | +9,507 | 0.00% | 138,182 |
| 2012-12-13 | 2012-12-11 | 14.277 | 0 | -12,999 | ||
| 2012-12-12 | 2012-12-10 | 14.612 | 12,999 | -66,548 | 0.00% | 189,942 |
| 2012-12-11 | 2012-12-07 | 14.664 | 79,547 | -44,304 | 0.01% | 1,166,444 |
| 2012-12-10 | 2012-12-06 | 14.767 | 123,851 | +44,304 | 0.01% | 1,828,866 |
| 2012-12-04 | 2012-11-30 | 14.406 | 79,547 | +76,443 | 0.01% | 1,145,944 |
| 2012-12-03 | 2012-11-29 | 14.045 | 3,104 | +3,104 | 0.00% | 43,596 |
| 2012-11-29 | 2012-11-27 | 13.504 | 0 | -55,489 | ||
| 2012-11-28 | 2012-11-26 | 13.092 | 55,489 | +55,489 | 0.00% | 726,438 |
| 2012-11-27 | 2012-11-23 | 12.731 | 0 | -64,220 | ||
| 2012-11-26 | 2012-11-22 | 12.138 | 64,220 | +20,566 | 0.01% | 779,505 |
| 2012-11-23 | 2012-11-21 | 12.061 | 43,654 | -7,761 | 0.00% | 526,499 |
| 2012-11-22 | 2012-11-20 | 11.855 | 51,415 | +7,955 | 0.00% | 609,502 |
| 2012-11-21 | 2012-11-19 | 11.855 | 43,460 | +10,671 | 0.00% | 515,199 |
| 2012-11-20 | 2012-11-16 | 12.061 | 32,789 | +25,804 | 0.00% | 395,459 |
| 2012-11-19 | 2012-11-15 | 12.035 | 6,985 | -5,820 | 0.00% | 84,064 |
| 2012-11-16 | 2012-11-14 | 12.215 | 12,805 | -89,249 | 0.00% | 156,418 |
| 2012-11-15 | 2012-11-13 | 11.494 | 102,054 | +25,611 | 0.01% | 1,172,985 |
| 2012-11-14 | 2012-11-12 | 11.494 | 76,443 | +31,625 | 0.01% | 878,618 |
| 2012-11-13 | 2012-11-09 | 11.468 | 44,818 | -519,775 | 0.00% | 513,973 |
| 2012-11-12 | 2012-11-08 | 11.648 | 564,593 | +22,118 | 0.05% | 6,576,604 |
| 2012-11-09 | 2012-11-07 | 12.344 | 542,475 | +487,762 | 0.05% | 6,696,425 |
| 2012-11-08 | 2012-11-06 | 12.318 | 54,713 | +15,715 | 0.00% | 673,979 |
| 2012-11-07 | 2012-11-05 | 12.293 | 38,998 | +38,998 | 0.00% | 479,389 |
| 2012-11-06 | 2012-11-02 | 12.499 | 0 | -31,431 | ||
| 2012-11-05 | 2012-11-01 | 12.009 | 31,431 | -582 | 0.00% | 377,461 |
| 2012-11-02 | 2012-10-31 | 11.906 | 32,013 | +10,865 | 0.00% | 381,150 |
| 2012-11-01 | 2012-10-30 | 11.700 | 21,148 | +21,148 | 0.00% | 247,430 |
| 2012-10-25 | 2012-10-22 | 11.932 | 0 | -28,876 | ||
| 2012-10-24 | 2012-10-19 | 11.494 | 28,876 | -1,941 | 0.00% | 331,894 |
| 2012-10-22 | 2012-10-18 | 11.597 | 30,817 | -191,690 | 0.00% | 357,380 |
| 2012-10-19 | 2012-10-17 | 11.597 | 222,507 | +20,372 | 0.02% | 2,580,382 |
| 2012-10-18 | 2012-10-16 | 11.597 | 202,135 | +80,712 | 0.02% | 2,344,130 |
| 2012-10-17 | 2012-10-15 | 10.721 | 121,423 | +1,164 | 0.01% | 1,301,733 |
| 2012-10-16 | 2012-10-12 | 10.978 | 120,259 | +3,686 | 0.01% | 1,320,246 |
| 2012-10-15 | 2012-10-11 | 10.721 | 116,573 | +53,355 | 0.01% | 1,249,738 |
| 2012-10-12 | 2012-10-10 | 10.669 | 63,218 | -224,458 | 0.01% | 674,480 |
| 2012-10-11 | 2012-10-09 | 10.669 | 287,676 | +26,080 | 0.03% | 3,069,246 |
| 2012-10-10 | 2012-10-08 | 10.824 | 261,596 | +237,478 | 0.02% | 2,831,445 |
| 2012-10-09 | 2012-10-05 | 11.056 | 24,118 | -65,190 | 0.00% | 266,641 |
| 2012-10-05 | 2012-10-03 | 11.081 | 89,308 | +85,329 | 0.01% | 989,661 |
| 2012-10-04 | 2012-09-28 | 11.081 | 3,979 | -46,945 | 0.00% | 44,093 |
| 2012-10-03 | 2012-09-27 | 10.772 | 50,924 | +28,418 | 0.00% | 548,563 |
| 2012-09-28 | 2012-09-26 | 10.901 | 22,506 | +3,492 | 0.00% | 245,339 |
| 2012-09-27 | 2012-09-25 | 11.442 | 19,014 | +19,014 | 0.00% | 217,563 |
| 2012-09-21 | 2012-09-19 | 11.803 | 0 | -180,825 | ||
| 2012-09-20 | 2012-09-18 | 11.726 | 180,825 | +776 | 0.02% | 2,120,301 |
| 2012-09-19 | 2012-09-17 | 11.545 | 180,049 | +15,328 | 0.02% | 2,078,722 |
| 2012-09-17 | 2012-09-13 | 11.597 | 164,721 | +9,701 | 0.01% | 1,910,246 |
| 2012-09-14 | 2012-09-12 | 11.107 | 155,020 | -971 | 0.01% | 1,721,840 |
| 2012-09-13 | 2012-09-11 | 10.772 | 155,991 | +28,133 | 0.01% | 1,680,365 |
| 2012-09-10 | 2012-09-06 | 10.360 | 127,858 | -61,892 | 0.01% | 1,324,591 |
| 2012-09-07 | 2012-09-05 | 10.308 | 189,750 | +82,264 | 0.02% | 1,956,003 |
| 2012-09-06 | 2012-09-04 | 10.798 | 107,486 | +61,892 | 0.01% | 1,160,630 |
| 2012-09-05 | 2012-09-03 | 10.695 | 45,594 | -13,582 | 0.00% | 487,622 |
| 2012-09-04 | 2012-08-31 | 10.283 | 59,176 | +583 | 0.01% | 608,480 |
| 2012-08-31 | 2012-08-29 | 10.566 | 58,593 | +20,565 | 0.01% | 619,095 |
| 2012-08-30 | 2012-08-28 | 10.592 | 38,028 | -19,983 | 0.00% | 402,785 |
| 2012-08-29 | 2012-08-27 | 10.772 | 58,011 | +17,073 | 0.01% | 624,906 |
| 2012-08-28 | 2012-08-24 | 10.901 | 40,938 | -12,029 | 0.00% | 446,267 |
| 2012-08-27 | 2012-08-23 | 11.210 | 52,967 | -6,597 | 0.00% | 593,776 |
| 2012-08-24 | 2012-08-22 | 10.953 | 59,564 | +58,206 | 0.01% | 652,380 |
| 2012-08-23 | 2012-08-21 | 11.030 | 1,358 | +1,358 | 0.00% | 14,979 |
| 2012-08-21 | 2012-08-17 | 11.236 | 0 | -9,895 | ||
| 2012-08-20 | 2012-08-16 | 11.030 | 9,895 | -35,794 | 0.00% | 109,141 |
| 2012-08-15 | 2012-08-13 | 11.416 | 45,689 | -108,456 | 0.00% | 521,607 |
| 2012-08-14 | 2012-08-10 | 11.520 | 154,145 | -5,433 | 0.01% | 1,775,680 |
| 2012-08-13 | 2012-08-09 | 11.520 | 159,578 | -42,392 | 0.01% | 1,838,266 |
| 2012-08-10 | 2012-08-08 | 11.210 | 201,970 | -14,551 | 0.02% | 2,264,143 |
| 2012-08-09 | 2012-08-07 | 11.210 | 216,521 | +95,321 | 0.02% | 2,427,264 |
| 2012-08-08 | 2012-08-06 | 11.107 | 121,200 | -215,942 | 0.01% | 1,346,194 |
| 2012-08-07 | 2012-08-03 | 10.850 | 337,142 | -29,685 | 0.03% | 3,657,823 |
| 2012-08-06 | 2012-08-02 | 10.875 | 366,827 | -50,638 | 0.03% | 3,989,344 |
| 2012-08-03 | 2012-08-01 | 11.468 | 417,465 | +221,568 | 0.04% | 4,787,489 |
| 2012-08-01 | 2012-07-30 | 10.798 | 195,897 | -12,675 | 0.02% | 2,115,288 |
| 2012-07-30 | 2012-07-26 | 10.772 | 208,572 | +7,825 | 0.02% | 2,246,777 |
| 2012-07-27 | 2012-07-25 | 10.643 | 200,747 | +24,446 | 0.02% | 2,136,618 |
| 2012-07-26 | 2012-07-24 | 11.081 | 176,301 | +15,522 | 0.02% | 1,953,669 |
| 2012-07-25 | 2012-07-23 | 11.030 | 160,779 | +12,151 | 0.01% | 1,773,376 |
| 2012-07-24 | 2012-07-20 | 11.597 | 148,628 | -45,587 | 0.01% | 1,723,617 |
| 2012-07-23 | 2012-07-19 | 11.674 | 194,215 | +96,039 | 0.02% | 2,267,299 |
| 2012-07-20 | 2012-07-18 | 11.880 | 98,176 | -2,134 | 0.01% | 1,166,364 |
| 2012-07-19 | 2012-07-17 | 12.576 | 100,310 | -1,940 | 0.01% | 1,261,513 |
| 2012-07-18 | 2012-07-16 | 12.190 | 102,250 | -27,939 | 0.01% | 1,246,385 |
| 2012-07-17 | 2012-07-13 | 12.370 | 130,189 | +106,710 | 0.01% | 1,610,435 |
| 2012-07-16 | 2012-07-12 | 12.370 | 23,479 | +23,476 | 0.00% | 290,435 |
| 2012-07-13 | 2012-07-11 | 12.937 | 3 | -78,771 | 0.00% | 39 |
| 2012-07-12 | 2012-07-10 | 13.349 | 78,774 | -6,209 | 0.01% | 1,051,575 |
| 2012-07-11 | 2012-07-09 | 12.988 | 84,983 | -87,111 | 0.01% | 1,103,800 |
| 2012-07-10 | 2012-07-06 | 13.117 | 172,094 | +16,880 | 0.02% | 2,257,414 |
| 2012-07-09 | 2012-07-05 | 12.937 | 155,214 | +87,111 | 0.01% | 2,007,994 |
| 2012-07-06 | 2012-07-04 | 12.937 | 68,103 | +68,103 | 0.01% | 881,044 |
| 2012-07-05 | 2012-07-03 | 12.215 | 0 | -34,926 | ||
| 2012-07-04 | 2012-06-29 | 12.550 | 34,926 | -11,641 | 0.00% | 438,334 |
| 2012-07-03 | 2012-06-28 | 12.267 | 46,567 | -10,283 | 0.00% | 571,233 |
| 2012-06-29 | 2012-06-27 | 12.473 | 56,850 | -37,640 | 0.01% | 709,094 |
| 2012-06-28 | 2012-06-26 | 11.983 | 94,490 | +20,178 | 0.01% | 1,132,313 |
| 2012-06-27 | 2012-06-25 | 11.803 | 74,312 | -18,334 | 0.01% | 877,106 |
| 2012-06-26 | 2012-06-22 | 11.674 | 92,646 | -14,424 | 0.01% | 1,081,565 |
| 2012-06-25 | 2012-06-21 | 11.829 | 107,070 | +9,312 | 0.01% | 1,266,509 |
| 2012-06-22 | 2012-06-20 | 12.550 | 97,758 | -84,980 | 0.01% | 1,226,900 |
| 2012-06-20 | 2012-06-18 | 12.757 | 182,738 | -159,870 | 0.02% | 2,331,105 |
| 2012-06-19 | 2012-06-15 | 12.911 | 342,608 | +2,522 | 0.03% | 4,423,469 |
| 2012-06-18 | 2012-06-14 | 12.757 | 340,086 | +120,291 | 0.03% | 4,338,321 |
| 2012-06-15 | 2012-06-13 | 12.782 | 219,795 | +99,143 | 0.02% | 2,809,488 |
| 2012-06-14 | 2012-06-12 | 13.246 | 120,652 | -18,237 | 0.01% | 1,598,179 |
| 2012-06-13 | 2012-06-11 | 13.903 | 138,889 | -5,239 | 0.01% | 1,931,016 |
| 2012-06-12 | 2012-06-08 | 13.169 | 144,128 | -318,393 | 0.01% | 1,897,977 |
| 2012-06-11 | 2012-06-07 | 12.625 | 462,521 | -39,327 | 0.04% | 5,839,109 |
| 2012-06-08 | 2012-06-06 | 12.869 | 501,848 | +77,525 | 0.05% | 6,458,483 |
| 2012-06-07 | 2012-06-05 | 12.488 | 424,323 | -51,088 | 0.04% | 5,299,153 |
| 2012-06-06 | 2012-06-04 | 11.999 | 475,411 | -13,599 | 0.04% | 5,704,335 |
| 2012-06-05 | 2012-06-01 | 12.325 | 489,010 | +463,099 | 0.05% | 6,027,166 |
| 2012-06-04 | 2012-05-31 | 12.543 | 25,911 | +12,496 | 0.00% | 324,999 |
| 2012-06-01 | 2012-05-30 | 12.815 | 13,415 | -15,437 | 0.00% | 171,913 |
| 2012-05-31 | 2012-05-29 | 12.570 | 28,852 | -10,291 | 0.00% | 362,673 |
| 2012-05-30 | 2012-05-28 | 12.108 | 39,143 | +39,143 | 0.00% | 473,927 |
| 2012-05-29 | 2012-05-25 | 11.618 | 0 | -166,127 | ||
| 2012-05-28 | 2012-05-24 | 11.373 | 166,127 | +144,994 | 0.02% | 1,889,355 |
| 2012-05-24 | 2012-05-22 | 11.183 | 21,133 | -631,432 | 0.00% | 236,320 |
| 2012-05-23 | 2012-05-21 | 10.666 | 652,565 | +328,521 | 0.06% | 6,959,964 |
| 2012-05-22 | 2012-05-18 | 10.584 | 324,044 | +322,023 | 0.03% | 3,429,658 |
| 2012-05-21 | 2012-05-17 | 10.910 | 2,021 | -42,819 | 0.00% | 22,050 |
| 2012-05-18 | 2012-05-16 | 10.938 | 44,840 | +44,840 | 0.00% | 490,443 |
| 2012-05-17 | 2012-05-15 | 11.482 | 0 | -31,792 | ||
| 2012-05-16 | 2012-05-14 | 11.999 | 31,792 | +31,792 | 0.00% | 381,464 |
| 2012-05-11 | 2012-05-09 | 12.461 | 0 | -158,960 | ||
| 2012-05-09 | 2012-05-07 | 13.033 | 158,960 | +156,203 | 0.01% | 2,071,670 |
| 2012-05-08 | 2012-05-04 | 13.550 | 2,757 | -213,356 | 0.00% | 37,356 |
| 2012-05-07 | 2012-05-03 | 13.767 | 216,113 | +216,113 | 0.02% | 2,975,285 |
| 2012-05-04 | 2012-05-02 | 13.958 | 0 | -1,654 | ||
| 2012-05-03 | 2012-04-30 | 13.958 | 1,654 | -10,659 | 0.00% | 23,086 |
| 2012-05-02 | 2012-04-27 | 13.849 | 12,313 | -6,064 | 0.00% | 170,521 |
| 2012-04-30 | 2012-04-26 | 13.658 | 18,377 | +18,377 | 0.00% | 251,001 |
| 2012-04-26 | 2012-04-24 | 13.060 | 0 | -2,940 | ||
| 2012-04-25 | 2012-04-23 | 12.951 | 2,940 | -13,783 | 0.00% | 38,076 |
| 2012-04-20 | 2012-04-18 | 13.223 | 16,723 | +8,453 | 0.00% | 221,130 |
| 2012-04-19 | 2012-04-17 | 13.060 | 8,270 | +8,270 | 0.00% | 108,005 |
| 2012-04-18 | 2012-04-16 | 13.550 | 0 | -73,691 | ||
| 2012-04-17 | 2012-04-13 | 13.604 | 73,691 | +23,706 | 0.01% | 1,002,494 |
| 2012-04-16 | 2012-04-12 | 13.033 | 49,985 | +28,300 | 0.00% | 651,437 |
| 2012-04-13 | 2012-04-11 | 12.924 | 21,685 | -13,599 | 0.00% | 280,253 |
| 2012-04-12 | 2012-04-10 | 13.495 | 35,284 | -20,398 | 0.00% | 476,164 |
| 2012-04-11 | 2012-04-05 | 13.441 | 55,682 | -25,728 | 0.01% | 748,409 |
| 2012-04-10 | 2012-04-03 | 12.978 | 81,410 | -80,674 | 0.01% | 1,056,558 |
| 2012-04-05 | 2012-04-02 | 12.570 | 162,084 | +127,168 | 0.02% | 2,037,414 |
| 2012-04-03 | 2012-03-30 | 12.189 | 34,916 | +34,916 | 0.00% | 425,598 |
| 2012-04-02 | 2012-03-29 | 12.625 | 0 | -472,838 | ||
| 2012-03-30 | 2012-03-28 | 13.033 | 472,838 | -91,873 | 0.04% | 6,162,332 |
| 2012-03-29 | 2012-03-27 | 13.087 | 564,711 | +201,583 | 0.05% | 7,390,409 |
| 2012-03-28 | 2012-03-26 | 12.244 | 363,128 | +29,771 | 0.03% | 4,446,000 |
| 2012-03-27 | 2012-03-23 | 11.890 | 333,357 | +300,462 | 0.03% | 3,963,585 |
| 2012-03-26 | 2012-03-22 | 12.543 | 32,895 | +32,895 | 0.00% | 412,599 |
| 2012-03-21 | 2012-03-19 | 12.815 | 0 | -744,082 | ||
| 2012-03-20 | 2012-03-16 | 13.441 | 744,082 | -538,686 | 0.07% | 10,001,034 |
| 2012-03-19 | 2012-03-15 | 13.631 | 1,282,768 | -803,748 | 0.12% | 17,485,700 |
| 2012-03-16 | 2012-03-14 | 14.121 | 2,086,516 | +2,086,516 | 0.20% | 29,463,630 |
| 2012-03-14 | 2012-03-12 | 13.033 | 0 | -248,088 | ||
| 2012-03-13 | 2012-03-09 | 12.788 | 248,088 | +248,088 | 0.02% | 3,172,494 |
| 2012-03-08 | 2012-03-06 | 12.706 | 0 | -1,042,199 | ||
| 2012-03-07 | 2012-03-05 | 13.495 | 1,042,199 | -13,416 | 0.10% | 14,064,669 |
| 2012-03-06 | 2012-03-02 | 13.060 | 1,055,615 | +1,055,387 | 0.10% | 13,786,181 |
| 2012-03-05 | 2012-03-01 | 12.244 | 228 | +228 | 0.00% | 2,792 |
| 2012-02-15 | 2012-02-13 | 10.067 | 0 | -22,669 | ||
| 2012-02-14 | 2012-02-10 | 10.584 | 22,669 | -28,419 | 0.00% | 239,927 |
| 2012-02-13 | 2012-02-09 | 10.611 | 51,088 | -122,206 | 0.00% | 542,102 |
| 2012-02-10 | 2012-02-08 | 9.877 | 173,294 | +161,533 | 0.02% | 1,711,541 |
| 2012-02-08 | 2012-02-06 | 9.278 | 11,761 | -11,578 | 0.00% | 109,118 |
| 2012-02-07 | 2012-02-03 | 9.278 | 23,339 | +23,339 | 0.00% | 216,538 |
| 2012-02-03 | 2012-02-01 | 8.679 | 0 | -125,147 | ||
| 2012-02-01 | 2012-01-30 | 8.598 | 125,147 | +71,854 | 0.01% | 1,075,981 |
| 2012-01-31 | 2012-01-27 | 9.142 | 53,293 | -21,869 | 0.01% | 487,199 |
| 2012-01-30 | 2012-01-26 | 10.040 | 75,162 | -135,621 | 0.01% | 754,609 |
| 2012-01-27 | 2012-01-20 | 9.332 | 210,783 | +127,783 | 0.02% | 1,967,102 |
| 2012-01-26 | 2012-01-19 | 8.843 | 83,000 | +83,000 | 0.01% | 733,937 |
| 2012-01-10 | 2012-01-06 | 7.020 | 0 | -4,778 | ||
| 2012-01-09 | 2012-01-05 | 7.129 | 4,778 | -36,938 | 0.00% | 34,060 |
| 2012-01-06 | 2012-01-04 | 7.074 | 41,716 | +5,330 | 0.00% | 295,103 |
| 2012-01-05 | 2012-01-03 | 7.183 | 36,386 | +36,386 | 0.00% | 261,358 |
| 2011-12-30 | 2011-12-28 | 7.373 | 0 | -10,842 | ||
| 2011-12-29 | 2011-12-23 | 7.346 | 10,842 | -102,176 | 0.00% | 79,647 |
| 2011-12-28 | 2011-12-22 | 7.074 | 113,018 | -77,551 | 0.01% | 799,499 |
| 2011-12-23 | 2011-12-21 | 6.720 | 190,569 | +7,535 | 0.02% | 1,280,697 |
| 2011-12-22 | 2011-12-20 | 6.530 | 183,034 | +124,044 | 0.02% | 1,195,199 |
| 2011-12-21 | 2011-12-19 | 6.829 | 58,990 | +58,990 | 0.01% | 402,855 |
| 2011-12-16 | 2011-12-14 | 7.265 | 0 | -670,265 | ||
| 2011-12-14 | 2011-12-12 | 7.537 | 670,265 | -26,956 | 0.06% | 5,051,536 |
| 2011-12-13 | 2011-12-09 | 7.700 | 697,221 | -1,674,879 | 0.07% | 5,368,514 |
| 2011-12-12 | 2011-12-08 | 7.918 | 2,372,100 | +2,021,101 | 0.22% | 18,781,192 |
| 2011-12-09 | 2011-12-07 | 7.836 | 350,999 | +44,104 | 0.03% | 2,750,398 |
| 2011-12-07 | 2011-12-05 | 8.407 | 306,895 | -8,762 | 0.03% | 2,580,153 |
| 2011-12-06 | 2011-12-02 | 8.462 | 315,657 | -2,947,166 | 0.03% | 2,670,994 |
| 2011-12-05 | 2011-12-01 | 7.863 | 3,262,823 | -362,577 | 0.31% | 25,655,976 |
| 2011-12-02 | 2011-11-30 | 6.829 | 3,625,400 | +2,988,272 | 0.34% | 24,758,643 |
| 2011-12-01 | 2011-11-29 | 6.775 | 637,128 | -209,864 | 0.06% | 4,316,415 |
| 2011-11-30 | 2011-11-28 | 6.693 | 846,992 | +268,119 | 0.08% | 5,669,067 |
| 2011-11-29 | 2011-11-25 | 6.557 | 578,873 | +521,537 | 0.05% | 3,795,749 |
| 2011-11-28 | 2011-11-24 | 6.720 | 57,336 | -411,790 | 0.01% | 385,320 |
| 2011-11-25 | 2011-11-23 | 6.339 | 469,126 | +15,767 | 0.04% | 2,974,011 |
| 2011-11-24 | 2011-11-22 | 6.503 | 453,359 | -286,330 | 0.04% | 2,948,067 |
| 2011-11-23 | 2011-11-21 | 6.666 | 739,689 | +344,016 | 0.07% | 4,930,744 |
| 2011-11-22 | 2011-11-18 | 7.020 | 395,673 | +151,058 | 0.04% | 2,777,495 |
| 2011-11-21 | 2011-11-17 | 7.265 | 244,615 | -358,737 | 0.02% | 1,777,017 |
| 2011-11-18 | 2011-11-16 | 7.482 | 603,352 | +603,352 | 0.06% | 4,514,406 |
| 2011-11-17 | 2011-11-15 | 7.727 | 0 | -133,049 | ||
| 2011-11-16 | 2011-11-14 | 7.863 | 133,049 | -56,785 | 0.01% | 1,046,181 |
| 2011-11-15 | 2011-11-11 | 7.673 | 189,834 | +63,217 | 0.02% | 1,456,533 |
| 2011-11-14 | 2011-11-10 | 7.890 | 126,617 | +33,078 | 0.01% | 999,050 |
| 2011-11-11 | 2011-11-09 | 8.598 | 93,539 | -51,271 | 0.01% | 804,224 |
| 2011-11-10 | 2011-11-08 | 8.598 | 144,810 | +35,651 | 0.01% | 1,245,039 |
| 2011-11-09 | 2011-11-07 | 8.625 | 109,159 | +25,544 | 0.01% | 941,491 |
| 2011-11-08 | 2011-11-04 | 9.087 | 83,615 | +83,431 | 0.01% | 759,850 |
| 2011-11-07 | 2011-11-03 | 8.924 | 184 | +184 | 0.00% | 1,642 |
| 2011-11-04 | 2011-11-02 | 9.332 | 0 | -115,223 | ||
| 2011-11-03 | 2011-11-01 | 8.979 | 115,223 | -70,200 | 0.01% | 1,034,547 |
| 2011-11-02 | 2011-10-31 | 9.305 | 185,423 | +185,423 | 0.02% | 1,725,388 |
| 2011-10-28 | 2011-10-26 | 7.809 | 0 | -14,150 | ||
| 2011-10-27 | 2011-10-25 | 7.727 | 14,150 | -588,429 | 0.00% | 109,338 |
| 2011-10-26 | 2011-10-24 | 7.863 | 602,579 | -7,535 | 0.06% | 4,738,152 |
| 2011-10-25 | 2011-10-21 | 7.591 | 610,114 | +610,114 | 0.06% | 4,631,401 |
| 2011-10-14 | 2011-10-12 | 6.856 | 0 | -212,989 | ||
| 2011-10-13 | 2011-10-11 | 6.476 | 212,989 | +212,989 | 0.02% | 1,379,213 |
| 2011-10-11 | 2011-10-07 | 7.210 | 0 | -129,594 | ||
| 2011-10-10 | 2011-10-06 | 7.047 | 129,594 | +129,594 | 0.01% | 913,234 |
| 2011-10-07 | 2011-10-04 | 6.693 | 0 | -31,792 | ||
| 2011-10-06 | 2011-10-03 | 6.829 | 31,792 | +31,792 | 0.00% | 217,114 |
| 2011-10-04 | 2011-09-30 | 7.972 | 0 | -967,729 | ||
| 2011-10-03 | 2011-09-28 | 8.054 | 967,729 | -503,344 | 0.09% | 7,793,681 |
| 2011-09-30 | 2011-09-27 | 7.210 | 1,471,073 | +1,247,610 | 0.14% | 10,606,627 |
| 2011-09-28 | 2011-09-26 | 7.074 | 223,463 | +28,484 | 0.02% | 1,580,797 |
| 2011-09-27 | 2011-09-23 | 7.537 | 194,979 | -84,350 | 0.02% | 1,469,484 |
| 2011-09-26 | 2011-09-22 | 7.754 | 279,329 | +154,182 | 0.03% | 2,165,998 |
| 2011-09-23 | 2011-09-21 | 8.843 | 125,147 | +65,790 | 0.01% | 1,106,626 |
| 2011-09-20 | 2011-09-16 | 10.230 | 59,357 | +9,372 | 0.01% | 607,235 |
| 2011-09-19 | 2011-09-15 | 10.121 | 49,985 | +13,966 | 0.00% | 505,918 |
| 2011-09-16 | 2011-09-14 | 10.666 | 36,019 | +13,415 | 0.00% | 384,162 |
| 2011-09-15 | 2011-09-12 | 11.046 | 22,604 | -27,565 | 0.00% | 249,694 |
| 2011-09-12 | 2011-09-08 | 11.427 | 50,169 | -3,859 | 0.00% | 573,300 |
| 2011-09-09 | 2011-09-07 | 11.482 | 54,028 | +184 | 0.01% | 620,338 |
| 2011-09-08 | 2011-09-06 | 11.319 | 53,844 | +4,778 | 0.01% | 609,436 |
| 2011-09-07 | 2011-09-05 | 11.591 | 49,066 | -27,750 | 0.00% | 568,706 |
| 2011-09-06 | 2011-09-02 | 11.944 | 76,816 | +12,313 | 0.01% | 917,515 |
| 2011-09-05 | 2011-09-01 | 12.325 | 64,503 | +13,415 | 0.01% | 795,015 |
| 2011-09-02 | 2011-08-31 | 12.488 | 51,088 | +14,334 | 0.00% | 638,012 |
| 2011-09-01 | 2011-08-30 | 12.053 | 36,754 | +26,279 | 0.00% | 443,002 |
| 2011-08-31 | 2011-08-29 | 11.536 | 10,475 | +10,475 | 0.00% | 120,842 |
| 2011-08-25 | 2011-08-23 | 12.244 | 0 | -3,124 | ||
| 2011-08-24 | 2011-08-22 | 11.917 | 3,124 | +3,124 | 0.00% | 37,229 |
| 2011-08-22 | 2011-08-18 | 12.788 | 0 | -16,355 | ||
| 2011-08-19 | 2011-08-17 | 13.060 | 16,355 | -1,103 | 0.00% | 213,594 |
| 2011-08-18 | 2011-08-16 | 13.522 | 17,458 | -184 | 0.00% | 236,074 |
| 2011-08-15 | 2011-08-11 | 12.869 | 17,642 | -13,415 | 0.00% | 227,042 |
| 2011-08-12 | 2011-08-10 | 13.087 | 31,057 | -22,420 | 0.00% | 406,445 |
| 2011-08-11 | 2011-08-09 | 12.706 | 53,477 | +19,112 | 0.01% | 679,487 |
| 2011-08-10 | 2011-08-08 | 13.169 | 34,365 | -5,880 | 0.00% | 452,542 |
| 2011-08-09 | 2011-08-05 | 13.550 | 40,245 | +13,782 | 0.00% | 545,304 |
| 2011-08-08 | 2011-08-04 | 14.393 | 26,463 | -1,837 | 0.00% | 380,883 |
| 2011-08-05 | 2011-08-03 | 14.447 | 28,300 | -16,172 | 0.00% | 408,863 |
| 2011-08-04 | 2011-08-02 | 15.236 | 44,472 | +5,329 | 0.00% | 677,598 |
| 2011-08-03 | 2011-08-01 | 15.073 | 39,143 | -12,680 | 0.00% | 590,012 |
| 2011-08-02 | 2011-07-29 | 14.828 | 51,823 | +23,523 | 0.00% | 768,451 |
| 2011-08-01 | 2011-07-28 | 14.964 | 28,300 | -13,416 | 0.00% | 423,493 |
| 2011-07-28 | 2011-07-26 | 15.155 | 41,716 | -4,410 | 0.00% | 632,201 |
| 2011-07-27 | 2011-07-25 | 15.073 | 46,126 | -4,411 | 0.00% | 695,269 |
| 2011-07-26 | 2011-07-22 | 15.155 | 50,537 | +31,241 | 0.00% | 765,882 |
| 2011-07-25 | 2011-07-21 | 14.937 | 19,296 | -143,156 | 0.00% | 288,228 |
| 2011-07-22 | 2011-07-20 | 14.665 | 162,452 | -55,682 | 0.02% | 2,382,380 |
| 2011-07-21 | 2011-07-19 | 14.475 | 218,134 | +148,669 | 0.02% | 3,157,419 |
| 2011-07-20 | 2011-07-18 | 14.828 | 69,465 | +24,442 | 0.01% | 1,030,053 |
| 2011-07-19 | 2011-07-15 | 14.774 | 45,023 | +13,415 | 0.00% | 665,168 |
| 2011-07-18 | 2011-07-14 | 15.427 | 31,608 | +21,684 | 0.00% | 487,615 |
| 2011-07-15 | 2011-07-13 | 15.427 | 9,924 | +9,924 | 0.00% | 153,097 |
| 2011-07-12 | 2011-07-08 | 16.080 | 0 | -36,754 | ||
| 2011-07-11 | 2011-07-07 | 15.645 | 36,754 | +10,107 | 0.00% | 575,002 |
| 2011-07-08 | 2011-07-06 | 15.563 | 26,647 | -14,701 | 0.00% | 414,707 |
| 2011-07-07 | 2011-07-05 | 15.617 | 41,348 | -9,924 | 0.00% | 645,749 |
| 2011-07-06 | 2011-07-04 | 15.264 | 51,272 | +7,351 | 0.00% | 782,601 |
| 2011-07-05 | 2011-06-30 | 14.094 | 43,921 | -42,818 | 0.00% | 619,012 |
| 2011-07-04 | 2011-06-29 | 14.094 | 86,739 | -2,389 | 0.01% | 1,222,479 |
| 2011-06-30 | 2011-06-28 | 14.067 | 89,128 | +45,023 | 0.01% | 1,253,724 |
| 2011-06-29 | 2011-06-27 | 14.393 | 44,105 | +44,105 | 0.00% | 634,805 |
| 2011-06-28 | 2011-06-24 | 14.094 | 0 | -2,021 | ||
| 2011-06-27 | 2011-06-23 | 13.522 | 2,021 | +2,021 | 0.00% | 27,329 |
| 2011-06-24 | 2011-06-22 | 13.250 | 0 | -99,419 | ||
| 2011-06-23 | 2011-06-21 | 13.278 | 99,419 | +92,803 | 0.01% | 1,320,038 |
| 2011-06-22 | 2011-06-20 | 13.386 | 6,616 | +6,616 | 0.00% | 88,564 |
| 2011-06-20 | 2011-06-16 | 13.332 | 0 | -94,825 | ||
| 2011-06-17 | 2011-06-15 | 13.468 | 94,825 | +89,863 | 0.01% | 1,277,101 |
| 2011-06-16 | 2011-06-14 | 13.087 | 4,962 | -74,794 | 0.00% | 64,938 |
| 2011-06-15 | 2011-06-13 | 12.407 | 79,756 | +4,043 | 0.01% | 989,522 |
| 2011-06-14 | 2011-06-10 | 12.625 | 75,713 | +32,527 | 0.01% | 955,841 |
| 2011-06-13 | 2011-06-09 | 12.570 | 43,186 | -299,727 | 0.00% | 542,853 |
| 2011-06-10 | 2011-06-08 | 13.169 | 342,913 | +37,121 | 0.03% | 4,515,715 |
| 2011-06-09 | 2011-06-07 | 13.278 | 305,792 | +302,852 | 0.03% | 4,060,160 |
| 2011-06-08 | 2011-06-03 | 13.849 | 2,940 | -783,984 | 0.00% | 40,716 |
| 2011-06-07 | 2011-06-02 | 14.339 | 786,924 | -735 | 0.07% | 11,283,416 |
| 2011-06-03 | 2011-06-01 | 15.332 | 787,659 | +13,048 | 0.07% | 12,076,685 |
| 2011-06-02 | 2011-05-31 | 15.500 | 774,611 | -8,112 | 0.07% | 12,006,191 |
| 2011-06-01 | 2011-05-30 | 14.970 | 782,723 | +10,223 | 0.08% | 11,717,344 |
| 2011-05-31 | 2011-05-27 | 14.775 | 772,500 | +754,385 | 0.07% | 11,413,561 |
| 2011-05-30 | 2011-05-26 | 14.468 | 18,115 | -4,843 | 0.00% | 262,091 |
| 2011-05-27 | 2011-05-25 | 14.440 | 22,958 | -179 | 0.00% | 331,521 |
| 2011-05-26 | 2011-05-24 | 14.468 | 23,137 | +2,869 | 0.00% | 334,750 |
| 2011-05-25 | 2011-05-23 | 14.412 | 20,268 | +14,349 | 0.00% | 292,111 |
| 2011-05-24 | 2011-05-20 | 14.858 | 5,919 | +5,919 | 0.00% | 87,947 |
| 2011-05-19 | 2011-05-17 | 15.221 | 0 | -5,919 | ||
| 2011-05-18 | 2011-05-16 | 14.691 | 5,919 | +2,511 | 0.00% | 86,957 |
| 2011-05-17 | 2011-05-13 | 14.998 | 3,408 | +3,408 | 0.00% | 51,113 |
| 2011-05-13 | 2011-05-11 | 15.611 | 0 | -26,904 | ||
| 2011-05-12 | 2011-05-09 | 15.304 | 26,904 | +10,582 | 0.00% | 411,752 |
| 2011-05-11 | 2011-05-06 | 15.026 | 16,322 | +16,322 | 0.00% | 245,250 |
| 2011-05-06 | 2011-05-04 | 14.886 | 0 | -2,690 | ||
| 2011-05-05 | 2011-05-03 | 15.193 | 2,690 | +2,690 | 0.00% | 40,869 |
| 2011-05-04 | 2011-04-29 | 15.639 | 0 | -179 | ||
| 2011-05-03 | 2011-04-28 | 15.583 | 179 | -1,794 | 0.00% | 2,789 |
| 2011-04-29 | 2011-04-27 | 16.057 | 1,973 | -2,152 | 0.00% | 31,681 |
| 2011-04-28 | 2011-04-26 | 16.029 | 4,125 | -50,759 | 0.00% | 66,121 |
| 2011-04-27 | 2011-04-21 | 16.447 | 54,884 | +1,973 | 0.01% | 902,702 |
| 2011-04-26 | 2011-04-20 | 16.113 | 52,911 | +10,044 | 0.01% | 852,551 |
| 2011-04-21 | 2011-04-19 | 15.890 | 42,867 | +33,182 | 0.00% | 681,153 |
| 2011-04-20 | 2011-04-18 | 16.420 | 9,685 | +9,685 | 0.00% | 159,024 |
| 2011-04-18 | 2011-04-14 | 17.312 | 0 | -269,935 | ||
| 2011-04-15 | 2011-04-13 | 16.838 | 269,935 | +7,353 | 0.03% | 4,545,095 |
| 2011-04-14 | 2011-04-12 | 16.643 | 262,582 | -6,457 | 0.03% | 4,370,047 |
| 2011-04-13 | 2011-04-11 | 17.061 | 269,039 | +188,686 | 0.03% | 4,590,008 |
| 2011-04-12 | 2011-04-08 | 17.200 | 80,353 | -15,604 | 0.01% | 1,382,083 |
| 2011-04-11 | 2011-04-07 | 17.144 | 95,957 | +4,305 | 0.01% | 1,645,124 |
| 2011-04-08 | 2011-04-06 | 17.451 | 91,652 | +91,652 | 0.01% | 1,599,422 |
| 2011-04-07 | 2011-04-04 | 17.507 | 0 | -166,266 | ||
| 2011-04-06 | 2011-04-01 | 17.200 | 166,266 | -19,729 | 0.02% | 2,859,798 |
| 2011-04-04 | 2011-03-31 | 17.535 | 185,995 | +179,000 | 0.02% | 3,261,360 |
| 2011-04-01 | 2011-03-30 | 17.507 | 6,995 | -808,607 | 0.00% | 122,460 |
| 2011-03-31 | 2011-03-29 | 17.089 | 815,602 | -637,084 | 0.08% | 13,937,521 |
| 2011-03-30 | 2011-03-28 | 16.782 | 1,452,686 | -11,479 | 0.14% | 24,378,952 |
| 2011-03-29 | 2011-03-25 | 16.810 | 1,464,165 | -10,761 | 0.14% | 24,612,409 |
| 2011-03-28 | 2011-03-24 | 16.670 | 1,474,926 | -1,786,215 | 0.14% | 24,587,717 |
| 2011-03-25 | 2011-03-23 | 16.587 | 3,261,141 | +3,195,675 | 0.31% | 54,092,037 |
| 2011-03-24 | 2011-03-22 | 16.085 | 65,466 | -198,012 | 0.01% | 1,053,024 |
| 2011-03-23 | 2011-03-21 | 15.806 | 263,478 | -197,654 | 0.03% | 4,164,609 |
| 2011-03-22 | 2011-03-18 | 14.970 | 461,132 | +317,645 | 0.04% | 6,903,135 |
| 2011-03-21 | 2011-03-17 | 14.217 | 143,487 | -8,789 | 0.01% | 2,039,997 |
| 2011-03-18 | 2011-03-16 | 14.385 | 152,276 | -1,255 | 0.01% | 2,190,423 |
| 2011-03-17 | 2011-03-15 | 14.078 | 153,531 | +145,639 | 0.01% | 2,161,396 |
| 2011-03-16 | 2011-03-14 | 14.189 | 7,892 | +7,892 | 0.00% | 111,983 |
| 2011-03-15 | 2011-03-11 | 14.329 | 0 | -31,926 | ||
| 2011-03-14 | 2011-03-10 | 14.831 | 31,926 | -147,433 | 0.00% | 473,481 |
| 2011-03-11 | 2011-03-09 | 15.054 | 179,359 | +173,081 | 0.02% | 2,700,000 |
| 2011-03-10 | 2011-03-08 | 14.719 | 6,278 | -27,980 | 0.00% | 92,406 |
| 2011-03-09 | 2011-03-07 | 14.468 | 34,258 | -34,616 | 0.00% | 495,651 |
| 2011-03-08 | 2011-03-04 | 14.663 | 68,874 | -63,493 | 0.01% | 1,009,922 |
| 2011-03-07 | 2011-03-03 | 14.357 | 132,367 | +70,667 | 0.01% | 1,900,351 |
| 2011-03-04 | 2011-03-02 | 13.939 | 61,700 | -31,388 | 0.01% | 860,007 |
| 2011-03-03 | 2011-03-01 | 14.385 | 93,088 | -28,697 | 0.01% | 1,339,030 |
| 2011-03-02 | 2011-02-28 | 14.022 | 121,785 | -371,632 | 0.01% | 1,707,688 |
| 2011-03-01 | 2011-02-25 | 13.548 | 493,417 | -1,026,327 | 0.05% | 6,684,935 |
| 2011-02-28 | 2011-02-24 | 13.102 | 1,519,744 | +264,195 | 0.15% | 19,912,009 |
| 2011-02-25 | 2011-02-23 | 13.604 | 1,255,549 | -291,279 | 0.12% | 17,080,488 |
| 2011-02-24 | 2011-02-22 | 14.357 | 1,546,828 | +203,214 | 0.15% | 22,207,315 |
| 2011-02-23 | 2011-02-21 | 14.942 | 1,343,614 | +19,012 | 0.13% | 20,076,412 |
| 2011-02-22 | 2011-02-18 | 15.500 | 1,324,602 | +118,377 | 0.13% | 20,530,853 |
| 2011-02-21 | 2011-02-17 | 15.081 | 1,206,225 | +702,011 | 0.12% | 18,191,662 |
| 2011-02-18 | 2011-02-16 | 15.583 | 504,214 | +1,076 | 0.05% | 7,857,303 |
| 2011-02-16 | 2011-02-14 | 15.890 | 503,138 | +10,045 | 0.05% | 7,994,821 |
| 2011-02-15 | 2011-02-11 | 15.137 | 493,093 | -19,909 | 0.05% | 7,464,066 |
| 2011-02-14 | 2011-02-10 | 15.388 | 513,002 | +1,435 | 0.05% | 7,894,142 |
| 2011-02-11 | 2011-02-09 | 15.918 | 511,567 | +3,766 | 0.05% | 8,143,019 |
| 2011-02-10 | 2011-02-08 | 16.364 | 507,801 | -196,363 | 0.05% | 8,309,568 |
| 2011-02-09 | 2011-02-07 | 16.921 | 704,164 | +502,923 | 0.07% | 11,915,419 |
| 2011-02-08 | 2011-02-02 | 16.921 | 201,241 | +17,039 | 0.02% | 3,405,273 |
| 2011-02-07 | 2011-01-31 | 16.169 | 184,202 | +68,336 | 0.02% | 2,978,305 |
| 2011-02-01 | 2011-01-28 | 16.392 | 115,866 | +30,311 | 0.01% | 1,899,241 |
| 2011-01-31 | 2011-01-27 | 16.810 | 85,555 | +34,079 | 0.01% | 1,438,168 |
| 2011-01-28 | 2011-01-26 | 17.841 | 51,476 | +717 | 0.00% | 918,399 |
| 2011-01-27 | 2011-01-25 | 18.120 | 50,759 | -4,125 | 0.00% | 919,757 |
| 2011-01-26 | 2011-01-24 | 18.315 | 54,884 | +1,793 | 0.01% | 1,005,213 |
| 2011-01-25 | 2011-01-21 | 18.036 | 53,091 | +359 | 0.01% | 957,573 |
| 2011-01-24 | 2011-01-20 | 18.399 | 52,732 | -542,023 | 0.01% | 970,208 |
| 2011-01-21 | 2011-01-19 | 18.566 | 594,755 | -3,228 | 0.06% | 11,042,289 |
| 2011-01-19 | 2011-01-17 | 18.399 | 597,983 | +136,492 | 0.06% | 11,002,201 |
| 2011-01-18 | 2011-01-14 | 18.650 | 461,491 | -3,049 | 0.04% | 8,606,690 |
| 2011-01-17 | 2011-01-13 | 18.538 | 464,540 | +11,658 | 0.04% | 8,611,753 |
| 2011-01-14 | 2011-01-12 | 18.761 | 452,882 | +9,865 | 0.04% | 8,496,634 |
| 2011-01-13 | 2011-01-11 | 18.455 | 443,017 | +56,678 | 0.04% | 8,175,704 |
| 2011-01-12 | 2011-01-10 | 18.984 | 386,339 | +1,614 | 0.04% | 7,334,364 |
| 2011-01-11 | 2011-01-07 | 19.124 | 384,725 | -25,469 | 0.04% | 7,357,348 |
| 2011-01-10 | 2011-01-06 | 19.235 | 410,194 | -10,224 | 0.04% | 7,890,149 |
| 2011-01-07 | 2011-01-05 | 18.594 | 420,418 | +16,681 | 0.04% | 7,817,249 |
| 2011-01-06 | 2011-01-04 | 17.897 | 403,737 | -8,789 | 0.04% | 7,225,707 |
| 2011-01-05 | 2011-01-03 | 17.395 | 412,526 | +1,076 | 0.04% | 7,176,005 |
| 2011-01-04 | 2010-12-31 | 16.503 | 411,450 | -1,076 | 0.04% | 6,790,247 |
| 2011-01-03 | 2010-12-29 | 16.420 | 412,526 | -111,526 | 0.04% | 6,773,504 |
| 2010-12-30 | 2010-12-28 | 16.113 | 524,052 | -27,083 | 0.05% | 8,444,015 |
| 2010-12-29 | 2010-12-24 | 16.531 | 551,135 | +111,382 | 0.05% | 9,110,862 |
| 2010-12-28 | 2010-12-22 | 16.754 | 439,753 | -6,995 | 0.04% | 7,367,668 |
| 2010-12-23 | 2010-12-21 | 16.643 | 446,748 | +119,094 | 0.04% | 7,435,047 |
| 2010-12-22 | 2010-12-20 | 16.726 | 327,654 | +11,659 | 0.03% | 5,480,416 |
| 2010-12-21 | 2010-12-17 | 16.670 | 315,995 | +2,511 | 0.03% | 5,267,787 |
| 2010-12-20 | 2010-12-16 | 16.838 | 313,484 | +1,434 | 0.03% | 5,278,361 |
| 2010-12-17 | 2010-12-15 | 17.367 | 312,050 | +2,332 | 0.03% | 5,419,498 |
| 2010-12-16 | 2010-12-14 | 17.563 | 309,718 | -67,474 | 0.03% | 5,439,435 |
| 2010-12-15 | 2010-12-13 | 17.758 | 377,192 | -1,973 | 0.04% | 6,698,055 |
| 2010-12-14 | 2010-12-10 | 17.813 | 379,165 | -3,049 | 0.04% | 6,754,231 |
| 2010-12-13 | 2010-12-09 | 18.009 | 382,214 | -2,332 | 0.04% | 6,883,129 |
| 2010-12-10 | 2010-12-08 | 17.841 | 384,546 | -1,614 | 0.04% | 6,860,805 |
| 2010-12-09 | 2010-12-07 | 17.841 | 386,160 | -10,941 | 0.04% | 6,889,601 |
| 2010-12-08 | 2010-12-06 | 18.092 | 397,101 | +44,122 | 0.04% | 7,184,433 |
| 2010-12-07 | 2010-12-03 | 17.033 | 352,979 | +41,432 | 0.03% | 6,012,248 |
| 2010-12-06 | 2010-12-02 | 17.953 | 311,547 | -16,321 | 0.03% | 5,593,147 |
| 2010-12-03 | 2010-12-01 | 17.005 | 327,868 | +14,348 | 0.03% | 5,575,395 |
| 2010-12-02 | 2010-11-30 | 16.141 | 313,520 | -13,451 | 0.03% | 5,060,467 |
| 2010-12-01 | 2010-11-29 | 16.280 | 326,971 | +103,848 | 0.03% | 5,323,152 |
| 2010-11-30 | 2010-11-26 | 16.475 | 223,123 | +12,556 | 0.02% | 3,676,026 |
| 2010-11-29 | 2010-11-25 | 16.782 | 210,567 | +210,567 | 0.02% | 3,533,732 |
| 2010-11-26 | 2010-11-24 | 16.921 | 0 | -6,098 | ||
| 2010-11-25 | 2010-11-23 | 17.563 | 6,098 | +6,098 | 0.00% | 107,096 |
| 2010-11-22 | 2010-11-18 | 18.036 | 0 | -107,436 | ||
| 2010-11-19 | 2010-11-17 | 17.479 | 107,436 | +107,436 | 0.01% | 1,877,864 |
| 2010-11-18 | 2010-11-16 | 17.758 | 0 | -337,733 | ||
| 2010-11-17 | 2010-11-15 | 18.287 | 337,733 | -6,816 | 0.03% | 6,176,240 |
| 2010-11-16 | 2010-11-12 | 18.901 | 344,549 | +718 | 0.03% | 6,512,196 |
| 2010-11-15 | 2010-11-11 | 19.375 | 343,831 | -6,995 | 0.03% | 6,661,571 |
| 2010-11-12 | 2010-11-10 | 19.040 | 350,826 | -469,203 | 0.03% | 6,679,736 |
| 2010-11-11 | 2010-11-09 | 19.876 | 820,029 | +713,669 | 0.08% | 16,299,172 |
| 2010-11-10 | 2010-11-08 | 19.542 | 106,360 | -1,255 | 0.01% | 2,078,467 |
| 2010-11-08 | 2010-11-04 | 18.120 | 107,615 | +64,031 | 0.01% | 1,949,993 |
| 2010-11-05 | 2010-11-03 | 18.092 | 43,584 | -277,311 | 0.00% | 788,531 |
| 2010-11-04 | 2010-11-02 | 17.451 | 320,895 | +60,982 | 0.03% | 5,599,949 |
| 2010-11-03 | 2010-11-01 | 17.507 | 259,913 | -78,021 | 0.03% | 4,550,241 |
| 2010-11-02 | 2010-10-29 | 17.117 | 337,934 | -127,144 | 0.03% | 5,784,250 |
| 2010-11-01 | 2010-10-28 | 17.312 | 465,078 | +179,000 | 0.04% | 8,051,266 |
| 2010-10-29 | 2010-10-27 | 17.284 | 286,078 | -475,301 | 0.03% | 4,944,506 |
| 2010-10-28 | 2010-10-26 | 17.646 | 761,379 | +316,927 | 0.07% | 13,435,425 |
| 2010-10-27 | 2010-10-25 | 17.590 | 444,452 | +78,560 | 0.04% | 7,818,096 |
| 2010-10-26 | 2010-10-22 | 17.590 | 365,892 | +100,979 | 0.04% | 6,436,193 |
| 2010-10-25 | 2010-10-21 | 17.618 | 264,913 | +76,407 | 0.03% | 4,667,315 |
| 2010-10-22 | 2010-10-20 | 17.897 | 188,506 | -625,784 | 0.02% | 3,373,704 |
| 2010-10-21 | 2010-10-19 | 18.594 | 814,290 | +814,290 | 0.08% | 15,140,901 |
| 2010-10-04 | 2010-09-29 | 17.089 | 0 | -44,840 | ||
| 2010-09-30 | 2010-09-28 | 17.200 | 44,840 | +44,840 | 0.00% | 771,254 |
| 2010-09-24 | 2010-09-21 | 17.117 | 0 | -286,132 | ||
| 2010-09-22 | 2010-09-20 | 17.144 | 286,132 | -44,606 | 0.03% | 4,905,557 |
| 2010-09-21 | 2010-09-17 | 16.921 | 330,738 | +330,738 | 0.03% | 5,596,540 |
| 2010-09-17 | 2010-09-15 | 17.395 | 0 | -5,381 | ||
| 2010-09-16 | 2010-09-14 | 17.312 | 5,381 | -1,890,803 | 0.00% | 93,154 |
| 2010-09-15 | 2010-09-13 | 17.284 | 1,896,184 | -30,491 | 0.18% | 32,773,208 |
| 2010-09-14 | 2010-09-10 | 17.033 | 1,926,675 | -13,810 | 0.19% | 32,816,818 |
| 2010-09-13 | 2010-09-09 | 17.144 | 1,940,485 | +1,543,886 | 0.19% | 33,268,422 |
| 2010-09-10 | 2010-09-08 | 16.949 | 396,599 | -151,020 | 0.04% | 6,722,054 |
| 2010-09-09 | 2010-09-07 | 16.921 | 547,619 | +90,756 | 0.05% | 9,266,463 |
| 2010-09-08 | 2010-09-06 | 16.893 | 456,863 | -538,436 | 0.04% | 7,718,011 |
| 2010-09-07 | 2010-09-03 | 16.169 | 995,299 | -131,829 | 0.10% | 16,092,679 |
| 2010-09-06 | 2010-09-02 | 15.695 | 1,127,128 | +17,757 | 0.11% | 17,690,024 |
| 2010-09-03 | 2010-09-01 | 15.221 | 1,109,371 | +1,069,159 | 0.11% | 16,885,590 |
| 2010-09-02 | 2010-08-31 | 15.137 | 40,212 | -54,346 | 0.00% | 608,699 |
| 2010-09-01 | 2010-08-30 | 15.555 | 94,558 | -42,149 | 0.01% | 1,470,887 |
| 2010-08-31 | 2010-08-27 | 15.444 | 136,707 | +83,581 | 0.01% | 2,111,287 |
| 2010-08-30 | 2010-08-26 | 15.081 | 53,126 | -1,501,876 | 0.01% | 801,219 |
| 2010-08-27 | 2010-08-25 | 15.304 | 1,555,002 | +269,269 | 0.15% | 23,798,528 |
| 2010-08-26 | 2010-08-24 | 15.360 | 1,285,733 | +356,976 | 0.12% | 19,749,185 |
| 2010-08-25 | 2010-08-23 | 15.388 | 928,757 | +166,445 | 0.09% | 14,291,834 |
| 2010-08-24 | 2010-08-20 | 15.416 | 762,312 | +119,991 | 0.07% | 11,751,808 |
| 2010-08-23 | 2010-08-19 | 15.500 | 642,321 | +104,029 | 0.06% | 9,955,744 |
| 2010-08-20 | 2010-08-18 | 15.500 | 538,292 | -38,742 | 0.05% | 8,343,332 |
| 2010-08-19 | 2010-08-17 | 14.858 | 577,034 | -1,973 | 0.06% | 8,573,841 |
| 2010-08-18 | 2010-08-16 | 14.886 | 579,007 | -25,110 | 0.06% | 8,619,297 |
| 2010-08-17 | 2010-08-13 | 14.496 | 604,117 | +4,484 | 0.06% | 8,757,319 |
| 2010-08-16 | 2010-08-12 | 14.385 | 599,633 | +12,196 | 0.06% | 8,625,455 |
| 2010-08-13 | 2010-08-11 | 14.245 | 587,437 | +150,483 | 0.06% | 8,368,141 |
| 2010-08-12 | 2010-08-10 | 14.747 | 436,954 | +273,701 | 0.04% | 6,443,743 |
| 2010-08-11 | 2010-08-09 | 15.221 | 163,253 | +20,089 | 0.02% | 2,484,852 |
| 2010-08-10 | 2010-08-06 | 15.388 | 143,164 | +101,517 | 0.01% | 2,203,026 |
| 2010-08-09 | 2010-08-05 | 15.695 | 41,647 | +15,999 | 0.00% | 653,640 |
| 2010-08-04 | 2010-08-02 | 16.252 | 25,648 | -38,742 | 0.00% | 416,839 |
| 2010-08-03 | 2010-07-30 | 16.029 | 64,390 | +40,177 | 0.01% | 1,032,127 |
| 2010-08-02 | 2010-07-29 | 16.252 | 24,213 | -4,664 | 0.00% | 393,517 |
| 2010-07-30 | 2010-07-28 | 16.169 | 28,877 | +11,300 | 0.00% | 466,903 |
| 2010-07-29 | 2010-07-27 | 15.974 | 17,577 | +15,604 | 0.00% | 280,767 |
| 2010-07-28 | 2010-07-26 | 15.974 | 1,973 | +1,973 | 0.00% | 31,516 |
| 2010-07-23 | 2010-07-21 | 16.001 | 0 | -52,014 | ||
| 2010-07-22 | 2010-07-20 | 15.639 | 52,014 | +52,014 | 0.01% | 813,448 |
| 2010-07-21 | 2010-07-19 | 15.249 | 0 | -19,909 | ||
| 2010-07-20 | 2010-07-16 | 15.081 | 19,909 | -39,279 | 0.00% | 300,257 |
| 2010-07-16 | 2010-07-14 | 14.719 | 59,188 | +59,188 | 0.01% | 871,193 |
| 2010-07-09 | 2010-07-07 | 14.189 | 0 | -17,936 | ||
| 2010-07-08 | 2010-07-06 | 14.106 | 17,936 | -55,601 | 0.00% | 253,001 |
| 2010-07-07 | 2010-07-05 | 13.771 | 73,537 | +7,533 | 0.01% | 1,012,697 |
| 2010-07-06 | 2010-07-02 | 13.827 | 66,004 | +63,314 | 0.01% | 912,638 |
| 2010-07-05 | 2010-06-30 | 13.548 | 2,690 | -4,664 | 0.00% | 36,445 |
| 2010-07-02 | 2010-06-29 | 13.966 | 7,354 | +538 | 0.00% | 102,709 |
| 2010-06-30 | 2010-06-28 | 13.994 | 6,816 | -3,228 | 0.00% | 95,385 |
| 2010-06-25 | 2010-06-23 | 13.939 | 10,044 | +1,793 | 0.00% | 139,999 |
| 2010-06-24 | 2010-06-22 | 14.078 | 8,251 | +8,251 | 0.00% | 116,157 |
| 2010-06-18 | 2010-06-15 | 12.963 | 0 | -459,697 | ||
| 2010-06-17 | 2010-06-14 | 12.796 | 459,697 | +459,697 | 0.04% | 5,882,083 |
| 2010-06-08 | 2010-06-04 | 12.545 | 0 | -47,425 | ||
| 2010-06-07 | 2010-06-03 | 12.266 | 47,425 | -19,655 | 0.00% | 581,710 |
| 2010-06-04 | 2010-06-02 | 12.154 | 67,080 | -3,690,097 | 0.01% | 815,317 |
| 2010-06-03 | 2010-06-01 | 12.043 | 3,757,177 | +67,080 | 0.36% | 45,247,251 |
| 2010-06-02 | 2010-05-31 | 12.427 | 3,690,097 | +3,443,478 | 0.36% | 45,857,260 |
| 2010-06-01 | 2010-05-28 | 12.653 | 246,619 | +192,978 | 0.02% | 3,120,486 |
| 2010-05-31 | 2010-05-27 | 12.907 | 53,641 | -4,256,705 | 0.01% | 692,358 |
| 2010-05-28 | 2010-05-26 | 12.116 | 4,310,346 | -822,846 | 0.42% | 52,226,036 |
| 2010-05-27 | 2010-05-25 | 11.467 | 5,133,192 | -760,707 | 0.50% | 58,861,481 |
| 2010-05-26 | 2010-05-24 | 11.919 | 5,893,899 | +5,840,258 | 0.58% | 70,247,809 |
| 2010-05-25 | 2010-05-20 | 11.043 | 53,641 | -9,560 | 0.01% | 592,368 |
| 2010-05-24 | 2010-05-19 | 11.552 | 63,201 | +63,201 | 0.01% | 730,071 |
| 2010-05-18 | 2010-05-14 | 11.636 | 0 | -69,751 | ||
| 2010-05-17 | 2010-05-13 | 11.721 | 69,751 | +69,751 | 0.01% | 817,553 |
| 2010-05-14 | 2010-05-12 | 11.467 | 0 | -83,913 | ||
| 2010-05-13 | 2010-05-11 | 11.665 | 83,913 | -16,641 | 0.01% | 978,807 |
| 2010-05-12 | 2010-05-10 | 11.749 | 100,554 | +100,554 | 0.01% | 1,181,436 |
| 2010-05-11 | 2010-05-07 | 11.354 | 0 | -28,148 | ||
| 2010-05-10 | 2010-05-06 | 10.987 | 28,148 | +28,148 | 0.00% | 309,254 |
| 2010-05-07 | 2010-05-05 | 11.043 | 0 | -114,151 | ||
| 2010-05-03 | 2010-04-29 | 12.964 | 114,151 | +33,566 | 0.01% | 1,479,824 |
| 2010-04-30 | 2010-04-28 | 12.710 | 80,585 | +80,585 | 0.01% | 1,024,199 |
| 2010-04-29 | 2010-04-27 | 13.077 | 0 | -4,041,115 | ||
| 2010-04-28 | 2010-04-26 | 13.557 | 4,041,115 | +2,746,478 | 0.39% | 54,784,801 |
| 2010-04-27 | 2010-04-23 | 13.642 | 1,294,637 | -652,718 | 0.13% | 17,660,898 |
| 2010-04-23 | 2010-04-21 | 13.981 | 1,947,355 | +475,509 | 0.19% | 27,225,005 |
| 2010-04-22 | 2010-04-20 | 14.291 | 1,471,846 | -749,732 | 0.14% | 21,034,419 |
| 2010-04-21 | 2010-04-19 | 14.037 | 2,221,578 | -1,370,052 | 0.22% | 31,184,271 |
| 2010-04-20 | 2010-04-16 | 15.195 | 3,591,630 | +1,593,998 | 0.35% | 54,574,719 |
| 2010-04-19 | 2010-04-15 | 15.929 | 1,997,632 | +1,195,853 | 0.20% | 31,820,883 |
| 2010-04-16 | 2010-04-14 | 16.325 | 801,779 | +376,193 | 0.08% | 13,088,810 |
| 2010-04-14 | 2010-04-12 | 16.353 | 425,586 | -70,812 | 0.04% | 6,959,588 |
| 2010-04-13 | 2010-04-09 | 16.748 | 496,398 | +348,534 | 0.05% | 8,313,853 |
| 2010-04-12 | 2010-04-08 | 16.777 | 147,864 | +147,333 | 0.01% | 2,480,656 |
| 2010-04-09 | 2010-04-07 | 16.522 | 531 | +531 | 0.00% | 8,773 |
| 2010-03-31 | 2010-03-29 | 15.816 | 0 | -739,818 | ||
| 2010-03-30 | 2010-03-26 | 14.969 | 739,818 | +358,668 | 0.07% | 11,074,354 |
| 2010-03-26 | 2010-03-24 | 15.364 | 381,150 | +381,150 | 0.04% | 5,856,154 |
| 2010-03-24 | 2010-03-22 | 15.477 | 0 | -81,435 | ||
| 2010-03-23 | 2010-03-19 | 16.014 | 81,435 | -43,196 | 0.01% | 1,304,103 |
| 2010-03-19 | 2010-03-17 | 15.562 | 124,631 | +124,631 | 0.01% | 1,939,525 |
| 2010-03-18 | 2010-03-16 | 15.223 | 0 | -9,383 | ||
| 2010-03-17 | 2010-03-15 | 15.421 | 9,383 | -63,731 | 0.00% | 144,694 |
| 2010-03-15 | 2010-03-11 | 15.816 | 73,114 | +63,731 | 0.01% | 1,156,395 |
| 2010-03-12 | 2010-03-10 | 15.873 | 9,383 | -1,741,962 | 0.00% | 148,935 |
| 2010-03-11 | 2010-03-09 | 15.562 | 1,751,345 | +73,292 | 0.17% | 27,254,671 |
| 2010-03-10 | 2010-03-08 | 15.251 | 1,678,053 | +94,004 | 0.16% | 25,592,757 |
| 2010-03-09 | 2010-03-05 | 15.082 | 1,584,049 | +276,347 | 0.15% | 23,890,625 |
| 2010-03-08 | 2010-03-04 | 15.026 | 1,307,702 | +892,774 | 0.13% | 19,648,892 |
| 2010-03-05 | 2010-03-03 | 15.138 | 414,928 | +404,341 | 0.04% | 6,281,382 |
| 2010-03-04 | 2010-03-02 | 15.449 | 10,587 | -1,054,758 | 0.00% | 163,560 |
| 2010-03-03 | 2010-03-01 | 15.223 | 1,065,345 | -457,274 | 0.10% | 16,217,977 |
| 2010-03-02 | 2010-02-26 | 14.574 | 1,522,619 | +1,340,807 | 0.15% | 22,190,066 |
| 2010-03-01 | 2010-02-25 | 14.461 | 181,812 | +96,128 | 0.02% | 2,629,118 |
| 2010-02-24 | 2010-02-22 | 13.952 | 85,684 | -18,942 | 0.01% | 1,195,486 |
| 2010-02-23 | 2010-02-19 | 13.811 | 104,626 | -1,593 | 0.01% | 1,444,994 |
| 2010-02-22 | 2010-02-18 | 14.376 | 106,219 | +106,219 | 0.01% | 1,526,995 |
| 2010-02-19 | 2010-02-17 | 14.687 | 0 | -446,121 | ||
| 2010-02-18 | 2010-02-12 | 13.924 | 446,121 | -579,604 | 0.04% | 6,211,797 |
| 2010-02-17 | 2010-02-11 | 13.726 | 1,025,725 | -689,717 | 0.10% | 14,079,423 |
| 2010-02-12 | 2010-02-10 | 13.331 | 1,715,442 | +120,559 | 0.17% | 22,868,395 |
| 2010-02-11 | 2010-02-09 | 13.359 | 1,594,883 | +620,675 | 0.16% | 21,306,279 |
| 2010-02-10 | 2010-02-08 | 13.077 | 974,208 | -151,186 | 0.10% | 12,739,440 |
| 2010-02-09 | 2010-02-05 | 13.246 | 1,125,394 | +1,125,394 | 0.11% | 14,907,166 |
| 2010-02-05 | 2010-02-03 | 14.037 | 0 | -11,330 | ||
| 2010-02-04 | 2010-02-02 | 13.755 | 11,330 | +11,330 | 0.00% | 155,839 |
| 2010-02-03 | 2010-02-01 | 13.444 | 0 | -805,672 | ||
| 2010-02-02 | 2010-01-29 | 13.331 | 805,672 | -2,124 | 0.08% | 10,740,337 |
| 2010-02-01 | 2010-01-28 | 13.472 | 807,796 | +21,244 | 0.08% | 10,882,727 |
| 2010-01-29 | 2010-01-27 | 12.992 | 786,552 | -2,483,408 | 0.08% | 10,218,871 |
| 2010-01-28 | 2010-01-26 | 13.387 | 3,269,960 | +413,901 | 0.32% | 43,776,237 |
| 2010-01-27 | 2010-01-25 | 13.783 | 2,856,059 | +1,186,824 | 0.28% | 39,364,491 |
| 2010-01-26 | 2010-01-22 | 13.585 | 1,669,235 | +1,047,146 | 0.16% | 22,676,718 |
| 2010-01-25 | 2010-01-21 | 14.291 | 622,089 | +535,345 | 0.06% | 8,890,387 |
| 2010-01-22 | 2010-01-20 | 14.687 | 86,744 | -1,863,087 | 0.01% | 1,273,974 |
| 2010-01-21 | 2010-01-19 | 14.997 | 1,949,831 | -5,446,397 | 0.19% | 29,242,139 |
| 2010-01-20 | 2010-01-18 | 14.715 | 7,396,228 | -1,366,512 | 0.72% | 108,834,266 |
| 2010-01-19 | 2010-01-15 | 14.574 | 8,762,740 | +1,300,656 | 0.86% | 127,704,814 |
| 2010-01-18 | 2010-01-14 | 14.319 | 7,462,084 | -264,018 | 0.73% | 106,852,757 |
| 2010-01-15 | 2010-01-13 | 14.856 | 7,726,102 | +439,199 | 0.75% | 114,779,366 |
| 2010-01-14 | 2010-01-12 | 16.127 | 7,286,903 | +368,227 | 0.71% | 117,515,929 |
| 2010-01-13 | 2010-01-11 | 16.466 | 6,918,676 | +198,633 | 0.68% | 113,922,417 |
| 2010-01-12 | 2010-01-08 | 16.268 | 6,720,043 | -69,042 | 0.66% | 109,323,160 |
| 2010-01-11 | 2010-01-07 | 16.494 | 6,789,085 | +1,310,038 | 0.66% | 111,980,328 |
| 2010-01-08 | 2010-01-06 | 16.466 | 5,479,047 | +583,975 | 0.53% | 90,217,590 |
| 2010-01-07 | 2010-01-05 | 16.720 | 4,895,072 | +535,522 | 0.48% | 81,846,183 |
| 2010-01-06 | 2010-01-04 | 16.409 | 4,359,550 | +3,144,058 | 0.43% | 71,537,776 |
| 2010-01-05 | 2009-12-31 | 16.918 | 1,215,492 | +21,243 | 0.12% | 20,563,478 |
| 2010-01-04 | 2009-12-29 | 15.901 | 1,194,249 | +245,013 | 0.12% | 18,989,823 |
| 2009-12-29 | 2009-12-24 | 16.579 | 949,236 | -175,476 | 0.09% | 15,737,290 |
| 2009-12-28 | 2009-12-22 | 16.551 | 1,124,712 | -1,267,532 | 0.11% | 18,614,723 |
| 2009-12-23 | 2009-12-21 | 16.381 | 2,392,244 | +172,271 | 0.23% | 39,187,820 |
| 2009-12-22 | 2009-12-18 | 17.596 | 2,219,973 | -1,179,011 | 0.22% | 39,061,901 |
| 2009-12-21 | 2009-12-17 | 16.720 | 3,398,984 | +370,175 | 0.33% | 56,831,415 |
| 2009-12-18 | 2009-12-16 | 16.720 | 3,028,809 | +1,310,817 | 0.30% | 50,642,045 |
| 2009-12-17 | 2009-12-15 | 17.765 | 1,717,992 | +732,206 | 0.17% | 30,520,344 |
| 2009-12-16 | 2009-12-14 | 18.386 | 985,786 | -320,358 | 0.10% | 18,125,136 |
| 2009-12-15 | 2009-12-11 | 18.471 | 1,306,144 | +906,405 | 0.13% | 24,126,063 |
| 2009-12-14 | 2009-12-10 | 18.217 | 399,739 | +399,739 | 0.04% | 7,282,054 |
| 2009-12-03 | 2009-12-01 | 16.409 | 0 | -637,513 | ||
| 2009-12-02 | 2009-11-30 | 16.494 | 637,513 | +144,635 | 0.06% | 10,515,248 |
| 2009-12-01 | 2009-11-27 | 15.873 | 492,878 | +286,458 | 0.05% | 7,823,361 |
| 2009-11-30 | 2009-11-26 | 16.720 | 206,420 | +206,420 | 0.02% | 3,451,367 |
| 2009-11-27 | 2009-11-25 | 17.003 | 0 | -141,413 | ||
| 2009-11-26 | 2009-11-24 | 17.200 | 141,413 | +141,413 | 0.01% | 2,432,340 |
| 2009-11-25 | 2009-11-23 | 16.890 | 0 | -858,198 | ||
| 2009-11-24 | 2009-11-20 | 16.296 | 858,198 | -417,426 | 0.08% | 13,985,595 |
| 2009-11-23 | 2009-11-19 | 16.522 | 1,275,624 | +1,250,556 | 0.12% | 21,076,388 |
| 2009-11-20 | 2009-11-18 | 16.946 | 25,068 | -262,716 | 0.00% | 424,804 |
| 2009-11-19 | 2009-11-17 | 16.833 | 287,784 | +287,784 | 0.03% | 4,844,295 |
| 2009-11-18 | 2009-11-16 | 17.059 | 0 | -132,066 | ||
| 2009-11-17 | 2009-11-13 | 17.087 | 132,066 | -20,536 | 0.01% | 2,256,649 |
| 2009-11-16 | 2009-11-12 | 17.257 | 152,602 | -188,567 | 0.01% | 2,633,414 |
| 2009-11-13 | 2009-11-11 | 17.200 | 341,169 | +12,314 | 0.03% | 5,868,194 |
| 2009-11-12 | 2009-11-10 | 16.890 | 328,855 | +328,855 | 0.03% | 5,554,223 |
| 2009-11-06 | 2009-11-04 | 15.534 | 0 | -2,417 | ||
| 2009-11-05 | 2009-11-03 | 15.449 | 2,417 | -582,790 | 0.00% | 37,341 |
| 2009-11-04 | 2009-11-02 | 15.732 | 585,207 | -751,694 | 0.06% | 9,206,241 |
| 2009-11-03 | 2009-10-30 | 16.099 | 1,336,901 | -62,315 | 0.13% | 21,522,452 |
| 2009-11-02 | 2009-10-29 | 15.449 | 1,399,216 | +905,835 | 0.14% | 21,616,717 |
| 2009-10-30 | 2009-10-28 | 16.409 | 493,381 | +155,773 | 0.05% | 8,096,106 |
| 2009-10-29 | 2009-10-27 | 17.229 | 337,608 | -234,728 | 0.03% | 5,816,480 |
| 2009-10-28 | 2009-10-23 | 17.567 | 572,336 | +234,446 | 0.06% | 10,054,468 |
| 2009-10-27 | 2009-10-22 | 17.087 | 337,890 | -157,092 | 0.03% | 5,773,622 |
| 2009-10-23 | 2009-10-21 | 16.946 | 494,982 | +494,982 | 0.05% | 8,387,998 |
| 2009-10-22 | 2009-10-20 | 16.635 | 0 | -690,046 | ||
| 2009-10-21 | 2009-10-19 | 16.042 | 690,046 | -512,510 | 0.07% | 11,069,908 |
| 2009-10-20 | 2009-10-16 | 15.167 | 1,202,556 | +428,539 | 0.12% | 18,238,841 |
| 2009-10-19 | 2009-10-15 | 15.393 | 774,017 | +171,774 | 0.08% | 11,914,193 |
| 2009-10-16 | 2009-10-14 | 15.195 | 602,243 | -340,736 | 0.06% | 9,151,066 |
| 2009-10-15 | 2009-10-13 | 14.884 | 942,979 | -800,186 | 0.09% | 14,035,577 |
| 2009-10-14 | 2009-10-12 | 14.969 | 1,743,165 | -340,735 | 0.17% | 26,093,480 |
| 2009-10-13 | 2009-10-09 | 15.732 | 2,083,900 | +1,140,921 | 0.20% | 32,783,077 |
| 2009-10-12 | 2009-10-08 | 15.958 | 942,979 | -340,736 | 0.09% | 15,047,630 |
| 2009-10-09 | 2009-10-07 | 16.071 | 1,283,715 | -548,622 | 0.13% | 20,629,967 |
| 2009-10-08 | 2009-10-06 | 15.675 | 1,832,337 | -684,761 | 0.18% | 28,722,086 |
| 2009-10-07 | 2009-10-05 | 14.376 | 2,517,098 | -7,967 | 0.25% | 36,185,581 |
| 2009-10-05 | 2009-09-30 | 14.150 | 2,525,065 | +474,787 | 0.25% | 35,729,581 |
| 2009-10-02 | 2009-09-29 | 14.432 | 2,050,278 | -735,604 | 0.20% | 29,590,431 |
| 2009-09-30 | 2009-09-28 | 14.093 | 2,785,882 | +688,166 | 0.27% | 39,262,767 |
| 2009-09-29 | 2009-09-25 | 14.800 | 2,097,716 | -1,115,591 | 0.20% | 31,045,283 |
| 2009-09-28 | 2009-09-24 | 14.461 | 3,213,307 | +1,398,135 | 0.31% | 46,466,485 |
| 2009-09-25 | 2009-09-23 | 14.687 | 1,815,172 | +800,185 | 0.18% | 26,658,688 |
| 2009-09-24 | 2009-09-22 | 15.449 | 1,014,987 | -335,180 | 0.10% | 15,680,700 |
| 2009-09-23 | 2009-09-21 | 15.477 | 1,350,167 | +456,915 | 0.13% | 20,897,084 |
| 2009-09-18 | 2009-09-16 | 14.941 | 893,252 | -1,289,281 | 0.09% | 13,345,883 |
| 2009-09-17 | 2009-09-15 | 15.026 | 2,182,533 | +1,529,458 | 0.21% | 32,793,675 |
| 2009-09-16 | 2009-09-14 | 15.364 | 653,075 | -910,518 | 0.06% | 10,034,127 |
| 2009-09-15 | 2009-09-11 | 15.421 | 1,563,593 | +844,876 | 0.15% | 24,112,043 |
| 2009-09-14 | 2009-09-10 | 15.534 | 718,717 | +712,344 | 0.07% | 11,164,474 |
| 2009-09-11 | 2009-09-09 | 15.251 | 6,373 | -145,482 | 0.00% | 97,198 |
| 2009-09-10 | 2009-09-08 | 14.941 | 151,855 | -492,490 | 0.01% | 2,268,832 |
| 2009-09-09 | 2009-09-07 | 15.138 | 644,345 | -270,279 | 0.06% | 9,754,407 |
| 2009-09-08 | 2009-09-04 | 14.376 | 914,624 | -1,150,103 | 0.09% | 13,148,555 |
| 2009-09-07 | 2009-09-03 | 13.274 | 2,064,727 | -1,112,513 | 0.20% | 27,408,050 |
| 2009-09-04 | 2009-09-02 | 12.568 | 3,177,240 | +1,378,373 | 0.31% | 39,932,608 |
| 2009-09-02 | 2009-08-31 | 12.851 | 1,798,867 | +644,751 | 0.18% | 23,116,820 |
| 2009-09-01 | 2009-08-28 | 13.557 | 1,154,116 | +138,616 | 0.11% | 15,646,181 |
| 2009-08-31 | 2009-08-27 | 14.291 | 1,015,500 | +414,610 | 0.10% | 14,512,696 |
| 2009-08-28 | 2009-08-26 | 15.449 | 600,890 | +148,530 | 0.06% | 9,283,248 |
| 2009-08-27 | 2009-08-25 | 15.816 | 452,360 | +243,979 | 0.04% | 7,154,674 |
| 2009-08-26 | 2009-08-24 | 15.675 | 208,381 | -11,153 | 0.02% | 3,266,395 |
| 2009-08-24 | 2009-08-20 | 15.562 | 219,534 | -65,126 | 0.02% | 3,416,418 |
| 2009-08-21 | 2009-08-19 | 15.223 | 284,660 | -247,867 | 0.03% | 4,333,441 |
| 2009-08-20 | 2009-08-18 | 15.308 | 532,527 | +247,867 | 0.05% | 8,151,895 |
| 2009-08-19 | 2009-08-17 | 15.026 | 284,660 | -247,867 | 0.03% | 4,277,162 |
| 2009-08-18 | 2009-08-14 | 16.099 | 532,527 | +173,860 | 0.05% | 8,573,026 |
| 2009-08-17 | 2009-08-13 | 16.381 | 358,667 | -435,521 | 0.04% | 5,875,395 |
| 2009-08-14 | 2009-08-12 | 15.816 | 794,188 | -1,987,271 | 0.08% | 12,561,138 |
| 2009-08-13 | 2009-08-11 | 16.353 | 2,781,459 | -588,831 | 0.27% | 45,485,070 |
| 2009-08-12 | 2009-08-10 | 16.692 | 3,370,290 | +1,049,646 | 0.33% | 56,256,459 |
| 2009-08-11 | 2009-08-07 | 16.296 | 2,320,644 | -763,186 | 0.23% | 37,818,298 |
| 2009-08-10 | 2009-08-06 | 17.793 | 3,083,830 | +822,673 | 0.30% | 54,871,726 |
| 2009-08-07 | 2009-08-05 | 17.737 | 2,261,157 | +572,168 | 0.22% | 40,105,876 |
| 2009-08-06 | 2009-08-04 | 18.923 | 1,688,989 | -526,848 | 0.16% | 31,960,919 |
| 2009-08-05 | 2009-08-03 | 17.680 | 2,215,837 | -286,969 | 0.22% | 39,176,874 |
| 2009-08-04 | 2009-07-31 | 16.692 | 2,502,806 | +629,173 | 0.24% | 41,776,525 |
| 2009-08-03 | 2009-07-30 | 16.466 | 1,873,633 | -142,511 | 0.18% | 30,851,105 |
| 2009-07-31 | 2009-07-29 | 17.172 | 2,016,144 | -450,016 | 0.20% | 34,621,252 |
| 2009-07-30 | 2009-07-28 | 16.635 | 2,466,160 | -1,106,771 | 0.27% | 41,025,529 |
| 2009-07-29 | 2009-07-27 | 15.816 | 3,572,931 | -67,183 | 0.39% | 56,510,649 |
| 2009-07-28 | 2009-07-24 | 14.743 | 3,640,114 | +146,937 | 0.40% | 53,666,482 |
| 2009-07-27 | 2009-07-23 | 14.545 | 3,493,177 | -619,613 | 0.38% | 50,809,563 |
| 2009-07-24 | 2009-07-22 | 13.981 | 4,112,790 | +741,234 | 0.45% | 57,498,879 |
| 2009-07-23 | 2009-07-21 | 14.093 | 3,371,556 | -17,704 | 0.37% | 47,516,951 |
| 2009-07-22 | 2009-07-20 | 13.981 | 3,389,260 | +260,238 | 0.37% | 47,383,564 |
| 2009-07-21 | 2009-07-17 | 13.952 | 3,129,022 | +190,943 | 0.34% | 43,656,931 |
| 2009-07-20 | 2009-07-16 | 13.585 | 2,938,079 | +678,240 | 0.32% | 39,914,086 |
| 2009-07-17 | 2009-07-15 | 13.698 | 2,259,839 | +115,248 | 0.25% | 30,955,433 |
| 2009-07-16 | 2009-07-14 | 13.642 | 2,144,591 | -102,148 | 0.23% | 29,255,616 |
| 2009-07-15 | 2009-07-13 | 13.303 | 2,246,739 | +317,261 | 0.24% | 29,887,609 |
| 2009-07-14 | 2009-07-10 | 13.755 | 1,929,478 | +188,920 | 0.21% | 26,539,115 |
| 2009-07-13 | 2009-07-09 | 14.009 | 1,740,558 | -3,388,751 | 0.19% | 24,383,038 |
| 2009-07-10 | 2009-07-08 | 14.715 | 5,129,309 | +2,547,523 | 0.56% | 75,476,930 |
| 2009-07-09 | 2009-07-07 | 14.800 | 2,581,786 | -1,175,317 | 0.28% | 38,209,308 |
| 2009-07-08 | 2009-07-06 | 15.534 | 3,757,103 | +1,993,207 | 0.41% | 58,362,439 |
| 2009-07-07 | 2009-07-03 | 15.393 | 1,763,896 | -273,692 | 0.19% | 27,151,081 |
| 2009-07-06 | 2009-07-02 | 14.743 | 2,037,588 | +23,550 | 0.22% | 30,040,317 |
| 2009-07-03 | 2009-06-30 | 15.760 | 2,014,038 | +1,117,068 | 0.22% | 31,740,919 |
| 2009-07-02 | 2009-06-29 | 15.760 | 896,970 | +139,324 | 0.10% | 14,136,105 |
| 2009-06-30 | 2009-06-26 | 15.619 | 757,646 | -86,215 | 0.08% | 11,833,388 |
| 2009-06-29 | 2009-06-25 | 14.517 | 843,861 | -604,049 | 0.09% | 12,250,440 |
| 2009-06-26 | 2009-06-24 | 13.670 | 1,447,910 | -1,794,747 | 0.16% | 19,792,678 |
| 2009-06-25 | 2009-06-23 | 13.190 | 3,242,657 | -221,290 | 0.35% | 42,769,634 |
| 2009-06-23 | 2009-06-19 | 13.161 | 3,463,947 | -164,640 | 0.38% | 45,590,546 |
| 2009-06-22 | 2009-06-18 | 13.048 | 3,628,587 | -708,129 | 0.40% | 47,347,511 |
| 2009-06-15 | 2009-06-11 | 14.122 | 4,336,716 | -3,541 | 0.47% | 61,241,896 |
| 2009-06-11 | 2009-06-09 | 13.246 | 4,340,257 | +3,428,760 | 0.47% | 57,491,803 |
| 2009-06-10 | 2009-06-08 | 13.868 | 911,497 | +127,464 | 0.10% | 12,640,213 |
| 2009-06-09 | 2009-06-05 | 14.574 | 784,033 | +26,200 | 0.09% | 11,426,196 |
| 2009-06-08 | 2009-06-04 | 14.658 | 757,833 | +101,086 | 0.08% | 11,108,579 |
| 2009-06-05 | 2009-06-03 | 14.614 | 656,747 | +125,693 | 0.07% | 9,597,605 |
| 2009-06-04 | 2009-06-02 | 14.131 | 531,054 | +3,515 | 0.06% | 7,504,067 |
| 2009-06-03 | 2009-06-01 | 14.244 | 527,539 | +122,399 | 0.06% | 7,514,394 |
| 2009-06-02 | 2009-05-29 | 13.135 | 405,140 | +226,860 | 0.04% | 5,321,680 |
| 2009-06-01 | 2009-05-27 | 13.676 | 178,280 | -2,966,240 | 0.02% | 2,438,088 |
| 2009-05-29 | 2009-05-26 | 13.221 | 3,144,520 | +1,668,917 | 0.34% | 41,572,770 |
| 2009-05-27 | 2009-05-25 | 12.936 | 1,475,603 | +7,034 | 0.16% | 19,088,974 |
| 2009-05-26 | 2009-05-22 | 12.282 | 1,468,569 | -82,654 | 0.16% | 18,037,642 |
| 2009-05-25 | 2009-05-21 | 12.453 | 1,551,223 | -230,378 | 0.17% | 19,317,459 |
| 2009-05-22 | 2009-05-20 | 12.396 | 1,781,601 | +562,754 | 0.20% | 22,085,060 |
| 2009-05-21 | 2009-05-19 | 13.192 | 1,218,847 | +474,823 | 0.13% | 16,079,362 |
| 2009-05-19 | 2009-05-15 | 13.704 | 744,024 | -140,688 | 0.08% | 10,196,136 |
| 2009-05-18 | 2009-05-14 | 13.249 | 884,712 | -449,177 | 0.10% | 11,721,670 |
| 2009-05-15 | 2009-05-13 | 12.140 | 1,333,889 | +358,960 | 0.15% | 16,193,817 |
| 2009-05-14 | 2009-05-12 | 11.060 | 974,929 | +18,290 | 0.11% | 10,782,619 |
| 2009-05-13 | 2009-05-11 | 10.804 | 956,639 | -330,442 | 0.10% | 10,335,544 |
| 2009-05-12 | 2009-05-08 | 10.662 | 1,287,081 | +83,534 | 0.14% | 13,722,676 |
| 2009-05-11 | 2009-05-07 | 10.633 | 1,203,547 | +246,908 | 0.13% | 12,797,829 |
| 2009-05-06 | 2009-05-04 | 10.036 | 956,639 | -346,445 | 0.10% | 9,601,176 |
| 2009-05-05 | 2009-04-30 | 8.529 | 1,303,084 | -303,008 | 0.14% | 11,114,638 |
| 2009-05-04 | 2009-04-29 | 7.876 | 1,606,092 | +303,008 | 0.18% | 12,648,873 |
| 2009-04-30 | 2009-04-28 | 7.449 | 1,303,084 | -629,342 | 0.14% | 9,706,784 |
| 2009-04-28 | 2009-04-24 | 8.302 | 1,932,426 | -51,527 | 0.21% | 16,043,066 |
| 2009-04-27 | 2009-04-23 | 7.989 | 1,983,953 | -970,222 | 0.22% | 15,850,368 |
| 2009-04-24 | 2009-04-22 | 7.392 | 2,954,175 | +489,947 | 0.32% | 21,837,917 |
| 2009-04-23 | 2009-04-21 | 7.222 | 2,464,228 | -1,997,775 | 0.27% | 17,795,748 |
| 2009-04-22 | 2009-04-20 | 7.563 | 4,462,003 | -540,772 | 0.49% | 33,745,288 |
| 2009-04-21 | 2009-04-17 | 7.790 | 5,002,775 | +350,490 | 0.55% | 38,972,941 |
| 2009-04-17 | 2009-04-15 | 8.302 | 4,652,285 | +56,417 | 0.51% | 38,623,428 |
| 2009-04-16 | 2009-04-14 | 7.961 | 4,595,868 | +87,930 | 0.50% | 36,587,036 |
| 2009-04-15 | 2009-04-09 | 7.364 | 4,507,938 | +1,672,644 | 0.49% | 33,195,510 |
| 2009-04-14 | 2009-04-08 | 7.051 | 2,835,294 | +1,356,764 | 0.31% | 19,991,778 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,478,530 | -182,895 | 0.16% | 10,761,474 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,661,425 | -476,933 | 0.18% | 11,762,015 |
| 2009-04-03 | 2009-04-01 | 6.625 | 2,138,358 | +461,633 | 0.23% | 14,165,698 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,676,725 | -611,994 | 0.18% | 10,678,531 |
| 2009-04-01 | 2009-03-30 | 6.170 | 2,288,719 | +114,098 | 0.25% | 14,120,623 |
| 2009-03-31 | 2009-03-27 | 6.625 | 2,174,621 | +273,815 | 0.24% | 14,405,925 |
| 2009-03-27 | 2009-03-25 | 5.743 | 1,900,806 | -140,688 | 0.21% | 10,916,686 |
| 2009-03-18 | 2009-03-16 | 4.777 | 2,041,494 | -193,447 | 0.22% | 9,751,222 |
| 2009-03-17 | 2009-03-13 | 4.634 | 2,234,941 | -87,930 | 0.24% | 10,357,509 |
| 2009-03-11 | 2009-03-09 | 4.777 | 2,322,871 | +281,377 | 0.25% | 11,095,223 |
| 2009-03-09 | 2009-03-05 | 4.549 | 2,041,494 | +17,586 | 0.22% | 9,286,878 |
| 2009-03-06 | 2009-03-04 | 4.748 | 2,023,908 | -298,963 | 0.22% | 9,609,679 |
| 2009-03-05 | 2009-03-03 | 4.094 | 2,322,871 | -70,344 | 0.25% | 9,510,191 |
| 2009-02-24 | 2009-02-20 | 4.663 | 2,393,215 | -1,056 | 0.26% | 11,159,050 |
| 2009-02-18 | 2009-02-16 | 4.976 | 2,394,271 | +51,703 | 0.26% | 11,912,777 |
| 2009-02-12 | 2009-02-10 | 5.487 | 2,342,568 | +284,015 | 0.26% | 12,854,381 |
| 2009-02-10 | 2009-02-06 | 5.772 | 2,058,553 | -70,344 | 0.23% | 11,881,185 |
| 2009-02-05 | 2009-02-03 | 4.777 | 2,128,897 | +210,329 | 0.23% | 10,168,703 |
| 2009-02-04 | 2009-02-02 | 4.919 | 1,918,568 | +441,938 | 0.21% | 9,436,804 |
| 2009-02-03 | 2009-01-30 | 5.089 | 1,476,630 | +52,758 | 0.16% | 7,514,955 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,423,872 | +342,576 | 0.16% | 6,922,592 |
| 2009-01-23 | 2009-01-21 | 5.032 | 1,081,296 | +70,696 | 0.12% | 5,441,511 |
| 2009-01-15 | 2009-01-13 | 5.260 | 1,010,600 | -21,103 | 0.11% | 5,315,605 |
| 2009-01-14 | 2009-01-12 | 5.430 | 1,031,703 | +80,192 | 0.11% | 5,602,601 |
| 2009-01-08 | 2009-01-06 | 6.994 | 951,511 | +140,688 | 0.10% | 6,655,038 |
| 2009-01-07 | 2009-01-05 | 6.994 | 810,823 | -66,827 | 0.09% | 5,671,041 |
| 2009-01-05 | 2008-12-31 | 6.539 | 877,650 | +91,448 | 0.10% | 5,739,193 |
| 2008-12-30 | 2008-12-24 | 6.482 | 786,202 | -41,679 | 0.09% | 5,096,484 |
| 2008-12-23 | 2008-12-19 | 7.534 | 827,881 | -260,274 | 0.09% | 6,237,570 |
| 2008-12-18 | 2008-12-16 | 5.516 | 1,088,155 | +21,491 | 0.12% | 6,001,974 |
| 2008-12-17 | 2008-12-15 | 5.118 | 1,066,664 | -77,379 | 0.12% | 5,458,858 |
| 2008-12-16 | 2008-12-12 | 5.203 | 1,144,043 | -165,133 | 0.13% | 5,952,441 |
| 2008-12-15 | 2008-12-11 | 5.686 | 1,309,176 | +272,056 | 0.14% | 7,444,400 |
| 2008-12-09 | 2008-12-05 | 5.402 | 1,037,120 | -154,757 | 0.11% | 5,602,531 |
| 2008-12-05 | 2008-12-03 | 5.203 | 1,191,877 | -58,562 | 0.13% | 6,201,321 |
| 2008-12-04 | 2008-12-02 | 4.833 | 1,250,439 | -9,496 | 0.14% | 6,043,842 |
| 2008-12-03 | 2008-12-01 | 5.032 | 1,259,935 | -54,341 | 0.14% | 6,340,493 |
| 2008-12-02 | 2008-11-28 | 4.663 | 1,314,276 | -3,869 | 0.14% | 6,128,188 |
| 2008-11-28 | 2008-11-26 | 3.838 | 1,318,145 | -195,029 | 0.14% | 5,059,395 |
| 2008-11-27 | 2008-11-25 | 3.383 | 1,513,174 | +19,696 | 0.17% | 5,119,617 |
| 2008-11-25 | 2008-11-21 | 3.895 | 1,493,478 | +20,400 | 0.16% | 5,817,294 |
| 2008-11-21 | 2008-11-19 | 3.980 | 1,473,078 | -100,065 | 0.16% | 5,863,480 |
| 2008-11-19 | 2008-11-17 | 4.293 | 1,573,143 | +82,655 | 0.17% | 6,753,778 |
| 2008-11-18 | 2008-11-14 | 4.492 | 1,490,488 | -36,931 | 0.16% | 6,695,565 |
| 2008-11-17 | 2008-11-13 | 4.435 | 1,527,419 | -114,661 | 0.17% | 6,774,612 |
| 2008-11-14 | 2008-11-12 | 4.748 | 1,642,080 | -401,665 | 0.18% | 7,796,729 |
| 2008-11-12 | 2008-11-10 | 5.231 | 2,043,745 | +457,940 | 0.22% | 10,691,686 |
| 2008-11-11 | 2008-11-07 | 5.032 | 1,585,805 | -9,672 | 0.17% | 7,980,401 |
| 2008-11-10 | 2008-11-06 | 4.919 | 1,595,477 | +340,994 | 0.17% | 7,847,626 |
| 2008-11-07 | 2008-11-05 | 5.516 | 1,254,483 | -105,517 | 0.14% | 6,919,396 |
| 2008-11-06 | 2008-11-04 | 4.464 | 1,360,000 | +93,558 | 0.15% | 6,070,720 |
| 2008-11-05 | 2008-11-03 | 4.634 | 1,266,442 | -130,137 | 0.14% | 5,869,141 |
| 2008-11-03 | 2008-10-30 | 4.606 | 1,396,579 | +119,585 | 0.15% | 6,432,535 |
| 2008-10-31 | 2008-10-29 | 3.952 | 1,276,994 | +175,861 | 0.14% | 5,046,675 |
| 2008-10-27 | 2008-10-23 | 5.715 | 1,101,133 | -891,085 | 0.12% | 6,292,707 |
| 2008-10-21 | 2008-10-17 | 5.231 | 1,992,218 | -203,999 | 0.22% | 10,422,126 |
| 2008-10-20 | 2008-10-16 | 4.890 | 2,196,217 | -994,667 | 0.24% | 10,740,026 |
| 2008-10-17 | 2008-10-15 | 4.976 | 3,190,884 | -229,849 | 0.35% | 15,876,352 |
| 2008-10-15 | 2008-10-13 | 4.919 | 3,420,733 | -742,132 | 0.37% | 16,825,459 |
| 2008-10-14 | 2008-10-10 | 4.549 | 4,162,865 | -101,999 | 0.46% | 18,937,121 |
| 2008-10-13 | 2008-10-09 | 5.544 | 4,264,864 | -140,161 | 0.47% | 23,645,116 |
| 2008-10-08 | 2008-10-03 | 6.312 | 4,405,025 | -586,670 | 0.48% | 27,803,726 |
| 2008-10-06 | 2008-10-02 | 6.625 | 4,991,695 | -282,960 | 0.55% | 33,067,824 |
| 2008-09-30 | 2008-09-26 | 6.170 | 5,274,655 | -1,041,974 | 0.58% | 32,542,839 |
| 2008-09-29 | 2008-09-25 | 5.914 | 6,316,629 | +193,447 | 0.69% | 37,355,139 |
| 2008-09-26 | 2008-09-24 | 5.715 | 6,123,182 | +227,915 | 0.67% | 34,992,492 |
| 2008-09-25 | 2008-09-23 | 5.942 | 5,895,267 | +175,861 | 0.65% | 35,030,910 |
| 2008-09-24 | 2008-09-22 | 6.625 | 5,719,406 | +193,446 | 0.63% | 37,888,595 |
| 2008-09-22 | 2008-09-18 | 5.857 | 5,525,960 | +465,503 | 0.61% | 32,365,074 |
| 2008-09-19 | 2008-09-17 | 5.544 | 5,060,457 | +175,861 | 0.55% | 28,056,016 |
| 2008-09-18 | 2008-09-16 | 6.227 | 4,884,596 | -77,379 | 0.54% | 30,414,061 |
| 2008-09-17 | 2008-09-12 | 6.596 | 4,961,975 | +76,851 | 0.54% | 32,729,864 |
| 2008-09-12 | 2008-09-10 | 7.478 | 4,885,124 | +1,856,560 | 0.54% | 36,528,597 |
| 2008-09-11 | 2008-09-09 | 7.989 | 3,028,564 | -21,104 | 0.33% | 24,196,064 |
| 2008-09-10 | 2008-09-08 | 8.501 | 3,049,668 | -1,634,799 | 0.33% | 25,925,396 |
| 2008-09-05 | 2008-09-03 | 9.041 | 4,684,467 | -113,254 | 0.51% | 42,353,466 |
| 2008-09-04 | 2008-09-02 | 9.581 | 4,797,721 | -31,022 | 0.53% | 45,969,157 |
| 2008-09-03 | 2008-09-01 | 10.292 | 4,828,743 | -316,549 | 0.53% | 49,698,618 |
| 2008-09-02 | 2008-08-29 | 10.235 | 5,145,292 | -212,615 | 0.56% | 52,664,041 |
| 2008-09-01 | 2008-08-28 | 10.150 | 5,357,907 | -42,031 | 0.59% | 54,383,235 |
| 2008-08-26 | 2008-08-21 | 9.866 | 5,399,938 | -175,860 | 0.59% | 53,274,563 |
| 2008-08-25 | 2008-08-20 | 10.150 | 5,575,798 | +105,340 | 0.61% | 56,594,848 |
| 2008-08-21 | 2008-08-19 | 9.581 | 5,470,458 | +10,481 | 0.60% | 52,414,958 |
| 2008-08-19 | 2008-08-15 | 10.036 | 5,459,977 | -10,481 | 0.60% | 54,798,311 |
| 2008-08-18 | 2008-08-14 | 10.264 | 5,470,458 | +410,388 | 0.60% | 56,147,774 |
| 2008-08-15 | 2008-08-13 | 10.463 | 5,060,070 | +167,419 | 0.55% | 52,942,689 |
| 2008-08-14 | 2008-08-12 | 11.230 | 4,892,651 | -147,723 | 0.54% | 54,946,873 |
| 2008-08-12 | 2008-08-08 | 11.941 | 5,040,374 | -504,825 | 0.55% | 60,188,525 |
| 2008-08-11 | 2008-08-07 | 11.913 | 5,545,199 | -54,165 | 0.61% | 66,059,124 |
| 2008-08-08 | 2008-08-05 | 11.998 | 5,599,364 | -1,758 | 0.61% | 67,181,980 |
| 2008-08-07 | 2008-08-04 | 12.794 | 5,601,122 | -233,402 | 0.61% | 71,662,045 |
| 2008-08-04 | 2008-07-31 | 12.965 | 5,834,524 | -88,634 | 0.64% | 75,643,554 |
| 2008-08-01 | 2008-07-30 | 12.652 | 5,923,158 | -432,089 | 0.65% | 74,940,223 |
| 2008-07-31 | 2008-07-29 | 12.481 | 6,355,247 | +386,893 | 0.70% | 79,322,904 |
| 2008-07-29 | 2008-07-25 | 13.278 | 5,968,354 | +158,098 | 0.65% | 79,245,225 |
| 2008-07-28 | 2008-07-24 | 13.789 | 5,810,256 | -306,525 | 0.64% | 80,119,579 |
| 2008-07-25 | 2008-07-23 | 13.505 | 6,116,781 | -415,030 | 0.67% | 82,607,255 |
| 2008-07-23 | 2008-07-21 | 13.249 | 6,531,811 | -105,517 | 0.72% | 86,540,854 |
| 2008-07-22 | 2008-07-18 | 12.510 | 6,637,328 | -28,489 | 0.73% | 83,032,403 |
| 2008-07-21 | 2008-07-17 | 12.055 | 6,665,817 | +66,827 | 0.73% | 80,356,478 |
| 2008-07-18 | 2008-07-16 | 12.510 | 6,598,990 | -818,103 | 0.72% | 82,552,798 |
| 2008-07-17 | 2008-07-15 | 12.794 | 7,417,093 | +808,431 | 0.81% | 94,895,996 |
| 2008-07-16 | 2008-07-14 | 14.585 | 6,608,662 | +263,087 | 0.72% | 96,390,128 |
| 2008-07-15 | 2008-07-11 | 15.979 | 6,345,575 | +60,672 | 0.70% | 101,393,227 |
| 2008-07-14 | 2008-07-10 | 15.552 | 6,284,903 | -226,157 | 0.69% | 97,743,426 |
| 2008-07-11 | 2008-07-09 | 14.728 | 6,511,060 | -5,627 | 0.71% | 95,892,161 |
| 2008-07-10 | 2008-07-08 | 14.358 | 6,516,687 | +10,551 | 0.71% | 93,566,394 |
| 2008-07-08 | 2008-07-04 | 13.931 | 6,506,136 | +1,154,700 | 0.71% | 90,640,203 |
| 2008-07-07 | 2008-07-03 | 14.614 | 5,351,436 | -189,577 | 0.59% | 78,205,105 |
| 2008-07-04 | 2008-07-02 | 15.581 | 5,541,013 | +80,368 | 0.61% | 86,331,916 |
| 2008-07-03 | 2008-06-30 | 15.922 | 5,460,645 | +87,051 | 0.60% | 86,942,800 |
| 2008-07-02 | 2008-06-27 | 16.178 | 5,373,594 | +194,853 | 0.59% | 86,931,819 |
| 2008-06-30 | 2008-06-26 | 16.632 | 5,178,741 | +37,635 | 0.57% | 86,135,407 |
| 2008-06-25 | 2008-06-23 | 16.917 | 5,141,106 | +7,562 | 0.56% | 86,971,142 |
| 2008-06-24 | 2008-06-20 | 17.429 | 5,133,544 | -226,509 | 0.56% | 89,470,407 |
| 2008-06-23 | 2008-06-19 | 17.855 | 5,360,053 | +539,013 | 0.59% | 95,704,064 |
| 2008-06-20 | 2008-06-18 | 18.310 | 4,821,040 | +123,102 | 0.53% | 88,273,074 |
| 2008-06-19 | 2008-06-17 | 18.651 | 4,697,938 | +195,100 | 0.51% | 87,621,921 |
| 2008-06-17 | 2008-06-13 | 19.049 | 4,502,838 | -78,786 | 0.49% | 85,775,405 |
| 2008-06-16 | 2008-06-12 | 19.163 | 4,581,624 | -1,581,338 | 0.50% | 87,797,266 |
| 2008-06-13 | 2008-06-11 | 18.935 | 6,162,962 | +529,200 | 0.68% | 116,698,526 |
| 2008-06-12 | 2008-06-10 | 19.817 | 5,633,762 | -635,560 | 0.62% | 111,643,367 |
| 2008-06-10 | 2008-06-05 | 20.414 | 6,269,322 | -2,814 | 0.69% | 127,981,345 |
| 2008-06-06 | 2008-06-04 | 21.295 | 6,272,136 | +504,720 | 0.69% | 133,566,927 |
| 2008-06-05 | 2008-06-03 | 20.755 | 5,767,416 | -166,364 | 0.63% | 119,703,208 |
| 2008-06-04 | 2008-06-02 | 21.068 | 5,933,780 | -58,562 | 0.65% | 125,011,884 |
| 2008-06-03 | 2008-05-30 | 21.153 | 5,992,342 | +899,879 | 0.66% | 126,756,774 |
| 2008-06-02 | 2008-05-29 | 20.613 | 5,092,463 | +202,063 | 0.56% | 104,970,566 |
| 2008-05-29 | 2008-05-27 | 21.273 | 4,890,400 | -93,588 | 0.54% | 104,034,779 |
| 2008-05-26 | 2008-05-22 | 20.342 | 4,983,988 | +167,345 | 0.56% | 101,384,358 |
| 2008-05-23 | 2008-05-21 | 20.400 | 4,816,643 | +233,492 | 0.54% | 98,260,567 |
| 2008-05-22 | 2008-05-20 | 19.789 | 4,583,151 | +293,111 | 0.51% | 90,696,362 |
| 2008-05-21 | 2008-05-19 | 20.371 | 4,290,040 | +120,269 | 0.48% | 87,392,904 |
| 2008-05-20 | 2008-05-16 | 20.866 | 4,169,771 | +76,284 | 0.47% | 87,005,789 |
| 2008-05-19 | 2008-05-15 | 21.186 | 4,093,487 | -104,118 | 0.46% | 86,724,456 |
| 2008-05-15 | 2008-05-13 | 20.924 | 4,197,605 | -49,997 | 0.47% | 87,830,883 |
| 2008-05-14 | 2008-05-09 | 21.099 | 4,247,602 | -84,532 | 0.48% | 89,618,694 |
| 2008-05-13 | 2008-05-08 | 22.292 | 4,332,134 | +471,452 | 0.49% | 96,571,158 |
| 2008-05-09 | 2008-05-07 | 23.369 | 3,860,682 | +6,701 | 0.43% | 90,218,659 |
| 2008-05-08 | 2008-05-06 | 24.067 | 3,853,981 | -575,914 | 0.43% | 92,753,834 |
| 2008-05-07 | 2008-05-05 | 24.096 | 4,429,895 | +285,208 | 0.50% | 106,743,284 |
| 2008-05-06 | 2008-05-02 | 24.242 | 4,144,687 | +2,062 | 0.47% | 100,473,962 |
| 2008-05-05 | 2008-04-30 | 23.718 | 4,142,625 | +237,100 | 0.46% | 98,253,950 |
| 2008-04-30 | 2008-04-28 | 23.223 | 3,905,525 | +99,651 | 0.44% | 90,698,291 |
| 2008-04-29 | 2008-04-25 | 23.427 | 3,805,874 | +235,898 | 0.43% | 89,159,387 |
| 2008-04-28 | 2008-04-24 | 24.183 | 3,569,976 | -343,624 | 0.40% | 86,334,248 |
| 2008-04-25 | 2008-04-23 | 22.845 | 3,913,600 | -198,271 | 0.44% | 89,405,221 |
| 2008-04-24 | 2008-04-22 | 21.215 | 4,111,871 | -234,351 | 0.46% | 87,233,601 |
| 2008-04-23 | 2008-04-21 | 19.789 | 4,346,222 | -1,305,083 | 0.49% | 86,007,754 |
| 2008-04-18 | 2008-04-16 | 18.887 | 5,651,305 | -52,231 | 0.63% | 106,735,830 |
| 2008-04-17 | 2008-04-15 | 18.480 | 5,703,536 | +137,449 | 0.64% | 105,398,566 |
| 2008-04-16 | 2008-04-14 | 19.032 | 5,566,087 | +381,423 | 0.62% | 105,936,234 |
| 2008-04-15 | 2008-04-11 | 20.953 | 5,184,664 | -446,711 | 0.58% | 108,635,034 |
| 2008-04-10 | 2008-04-08 | 20.488 | 5,631,375 | -805,111 | 0.63% | 115,372,923 |
| 2008-04-09 | 2008-04-07 | 20.313 | 6,436,486 | +784,362 | 0.72% | 130,743,781 |
| 2008-04-08 | 2008-04-03 | 20.517 | 5,652,124 | -1,033,661 | 0.63% | 115,962,505 |
| 2008-04-07 | 2008-04-02 | 19.294 | 6,685,785 | -28,864 | 0.75% | 128,997,925 |
| 2008-04-03 | 2008-04-01 | 19.062 | 6,714,649 | -103,087 | 0.75% | 127,991,581 |
| 2008-04-01 | 2008-03-28 | 18.916 | 6,817,736 | -936,203 | 0.76% | 128,964,544 |
| 2008-03-31 | 2008-03-27 | 18.480 | 7,753,939 | -140,886 | 0.87% | 143,289,014 |
| 2008-03-28 | 2008-03-26 | 16.588 | 7,894,825 | +6,872 | 0.89% | 130,958,639 |
| 2008-03-27 | 2008-03-25 | 15.540 | 7,887,953 | -96,214 | 0.89% | 122,580,775 |
| 2008-03-26 | 2008-03-20 | 13.503 | 7,984,167 | -185,385 | 0.90% | 107,811,325 |
| 2008-03-25 | 2008-03-19 | 13.998 | 8,169,552 | +250,673 | 0.92% | 114,356,303 |
| 2008-03-18 | 2008-03-14 | 17.286 | 7,918,879 | -4,639 | 0.89% | 136,888,493 |
| 2008-03-17 | 2008-03-13 | 17.461 | 7,923,518 | -671,441 | 0.89% | 138,352,206 |
| 2008-03-14 | 2008-03-12 | 18.625 | 8,594,959 | +1,050,115 | 0.96% | 160,081,289 |
| 2008-03-13 | 2008-03-11 | 19.178 | 7,544,844 | +170,094 | 0.85% | 144,694,648 |
| 2008-03-11 | 2008-03-07 | 19.382 | 7,374,750 | +91,060 | 0.83% | 142,934,913 |
| 2008-03-10 | 2008-03-06 | 20.022 | 7,283,690 | -360,805 | 0.82% | 145,833,293 |
| 2008-03-07 | 2008-03-05 | 20.779 | 7,644,495 | +370,254 | 0.86% | 158,841,435 |
| 2008-03-06 | 2008-03-04 | 22.146 | 7,274,241 | -9,793 | 0.82% | 161,097,623 |
| 2008-03-05 | 2008-03-03 | 22.990 | 7,284,034 | -186,794 | 0.82% | 167,461,835 |
| 2008-03-04 | 2008-02-29 | 22.816 | 7,470,828 | -369,052 | 0.84% | 170,451,799 |
| 2008-03-03 | 2008-02-28 | 23.572 | 7,839,880 | +430,389 | 0.88% | 184,803,939 |
| 2008-02-29 | 2008-02-27 | 23.572 | 7,409,491 | -11,855 | 0.83% | 174,658,684 |
| 2008-02-28 | 2008-02-26 | 23.252 | 7,421,346 | +65,460 | 0.83% | 172,562,430 |
| 2008-02-27 | 2008-02-25 | 22.205 | 7,355,886 | +11,512 | 0.83% | 163,333,895 |
| 2008-02-26 | 2008-02-22 | 22.175 | 7,344,374 | +202,222 | 0.82% | 162,864,543 |
| 2008-02-25 | 2008-02-21 | 23.136 | 7,142,152 | -658,555 | 0.80% | 165,239,171 |
| 2008-02-22 | 2008-02-20 | 23.689 | 7,800,707 | +2,635,595 | 0.88% | 184,788,594 |
| 2008-02-21 | 2008-02-19 | 24.736 | 5,165,112 | +812,155 | 0.58% | 127,766,047 |
| 2008-02-20 | 2008-02-18 | 24.998 | 4,352,957 | +69,240 | 0.49% | 108,816,394 |
| 2008-02-19 | 2008-02-15 | 25.639 | 4,283,717 | -644,467 | 0.48% | 109,828,100 |
| 2008-02-18 | 2008-02-14 | 25.726 | 4,928,184 | +793,600 | 0.55% | 126,781,524 |
| 2008-02-15 | 2008-02-13 | 24.853 | 4,134,584 | -68,725 | 0.46% | 102,755,832 |
| 2008-02-14 | 2008-02-12 | 23.922 | 4,203,309 | -376,955 | 0.47% | 100,549,502 |
| 2008-02-13 | 2008-02-11 | 23.543 | 4,580,264 | -15,635 | 0.51% | 107,834,027 |
| 2008-02-12 | 2008-02-06 | 23.834 | 4,595,899 | -68,553 | 0.52% | 109,539,604 |
| 2008-02-11 | 2008-02-04 | 25.959 | 4,664,452 | -42,644 | 0.52% | 121,082,749 |
| 2008-02-05 | 2008-02-01 | 23.776 | 4,707,096 | +10,652 | 0.53% | 111,915,928 |
| 2008-02-04 | 2008-01-31 | 21.302 | 4,696,444 | +14,089 | 0.53% | 100,045,376 |
| 2008-02-01 | 2008-01-30 | 21.535 | 4,682,355 | -578,319 | 0.53% | 100,835,359 |
| 2008-01-30 | 2008-01-28 | 23.223 | 5,260,674 | +1,081,556 | 0.59% | 122,169,015 |
| 2008-01-29 | 2008-01-25 | 24.678 | 4,179,118 | -74,223 | 0.47% | 103,132,911 |
| 2008-01-28 | 2008-01-24 | 21.972 | 4,253,341 | -1,296,149 | 0.48% | 93,453,150 |
| 2008-01-25 | 2008-01-23 | 21.040 | 5,549,490 | +203,597 | 0.62% | 116,763,784 |
| 2008-01-24 | 2008-01-22 | 19.207 | 5,345,893 | -362,007 | 0.60% | 102,678,848 |
| 2008-01-23 | 2008-01-21 | 20.953 | 5,707,900 | -106,524 | 0.64% | 119,598,475 |
| 2008-01-21 | 2008-01-17 | 22.175 | 5,814,424 | +550,486 | 0.65% | 128,937,267 |
| 2008-01-18 | 2008-01-16 | 23.281 | 5,263,938 | -149,305 | 0.59% | 122,551,193 |
| 2008-01-17 | 2008-01-15 | 24.300 | 5,413,243 | -786,898 | 0.61% | 131,540,894 |
| 2008-01-16 | 2008-01-14 | 26.453 | 6,200,141 | -20,068 | 0.70% | 164,014,498 |
| 2008-01-15 | 2008-01-11 | 27.588 | 6,220,209 | -344 | 0.70% | 171,605,066 |
| 2008-01-14 | 2008-01-10 | 28.287 | 6,220,553 | +58,073 | 0.70% | 175,959,229 |
| 2008-01-11 | 2008-01-09 | 28.112 | 6,162,480 | +202,051 | 0.69% | 173,240,504 |
| 2008-01-10 | 2008-01-08 | 28.229 | 5,960,429 | -1,718 | 0.67% | 168,254,250 |
| 2008-01-09 | 2008-01-07 | 28.461 | 5,962,147 | +475,918 | 0.67% | 169,690,811 |
| 2008-01-08 | 2008-01-04 | 30.324 | 5,486,229 | +419,909 | 0.62% | 166,363,650 |
| 2008-01-07 | 2008-01-03 | 32.070 | 5,066,320 | -61,165 | 0.57% | 162,476,667 |
| 2008-01-04 | 2008-01-02 | 32.710 | 5,127,485 | -11,649 | 0.58% | 167,721,022 |
| 2008-01-03 | 2007-12-31 | 33.467 | 5,139,134 | -130,921 | 0.58% | 171,990,545 |
| 2007-12-28 | 2007-12-24 | 33.991 | 5,270,055 | +58,932 | 0.59% | 179,132,662 |
| 2007-12-20 | 2007-12-18 | 32.186 | 5,211,123 | +26,631 | 0.58% | 167,727,101 |
| 2007-12-19 | 2007-12-17 | 32.652 | 5,184,492 | +89,342 | 0.58% | 169,283,978 |
| 2007-12-18 | 2007-12-14 | 32.245 | 5,095,150 | -66,663 | 0.57% | 164,290,906 |
| 2007-12-17 | 2007-12-13 | 33.234 | 5,161,813 | +721,781 | 0.58% | 171,547,803 |
| 2007-12-14 | 2007-12-12 | 35.213 | 4,440,032 | +572,821 | 0.50% | 156,346,535 |
| 2007-12-13 | 2007-12-11 | 37.425 | 3,867,211 | +348,607 | 0.43% | 144,729,022 |
| 2007-12-12 | 2007-12-10 | 37.483 | 3,518,604 | -91,404 | 0.39% | 131,887,320 |
| 2007-12-11 | 2007-12-07 | 39.753 | 3,610,008 | +77,659 | 0.41% | 143,507,849 |
| 2007-12-10 | 2007-12-06 | 39.520 | 3,532,349 | +3,092 | 0.40% | 139,598,312 |
| 2007-12-07 | 2007-12-05 | 39.520 | 3,529,257 | -26,115 | 0.40% | 139,476,116 |
| 2007-12-06 | 2007-12-04 | 39.054 | 3,555,372 | -3,952 | 0.40% | 138,852,708 |
| 2007-12-05 | 2007-12-03 | 39.462 | 3,559,324 | -330,154 | 0.40% | 140,457,199 |
| 2007-12-04 | 2007-11-30 | 37.716 | 3,889,478 | -82,297 | 0.44% | 146,694,257 |
| 2007-12-03 | 2007-11-29 | 36.377 | 3,971,775 | -83,845 | 0.45% | 144,481,233 |
| 2007-11-30 | 2007-11-28 | 34.049 | 4,055,620 | +317,337 | 0.46% | 138,089,262 |
| 2007-11-29 | 2007-11-27 | 34.049 | 3,738,283 | +23,366 | 0.42% | 127,284,297 |
| 2007-11-28 | 2007-11-26 | 34.223 | 3,714,917 | +63,601 | 0.42% | 127,137,371 |
| 2007-11-27 | 2007-11-23 | 33.467 | 3,651,316 | -397,259 | 0.41% | 122,197,987 |
| 2007-11-26 | 2007-11-22 | 32.361 | 4,048,575 | +258,061 | 0.45% | 131,015,828 |
| 2007-11-23 | 2007-11-21 | 34.864 | 3,790,514 | +68,725 | 0.43% | 132,151,383 |
| 2007-11-22 | 2007-11-20 | 37.774 | 3,721,789 | +343,624 | 0.42% | 140,586,374 |
| 2007-11-13 | 2007-11-09 | 44.176 | 3,378,165 | -574,368 | 0.38% | 149,234,563 |
| 2007-11-12 | 2007-11-08 | 44.234 | 3,952,533 | -626,460 | 0.44% | 174,838,021 |
| 2007-11-09 | 2007-11-07 | 42.430 | 4,578,993 | -25,772 | 0.51% | 194,287,247 |
| 2007-11-08 | 2007-11-06 | 41.790 | 4,604,765 | +294,486 | 0.52% | 192,432,624 |
| 2007-11-07 | 2007-11-05 | 40.568 | 4,310,279 | -101,713 | 0.48% | 174,857,774 |
| 2007-11-06 | 2007-11-02 | 41.615 | 4,411,992 | -16,597 | 0.50% | 183,606,285 |
| 2007-11-05 | 2007-11-01 | 43.129 | 4,428,589 | -144,494 | 0.50% | 190,998,682 |
| 2007-11-02 | 2007-10-31 | 42.488 | 4,573,083 | -55,839 | 0.51% | 194,302,652 |
| 2007-11-01 | 2007-10-30 | 42.081 | 4,628,922 | -65,116 | 0.52% | 194,789,232 |
| 2007-10-31 | 2007-10-29 | 41.906 | 4,694,038 | +492,756 | 0.53% | 196,709,748 |
| 2007-10-30 | 2007-10-26 | 41.615 | 4,201,282 | -1,436,691 | 0.47% | 174,837,529 |
| 2007-10-29 | 2007-10-25 | 40.742 | 5,637,973 | -249,471 | 0.63% | 229,703,608 |
| 2007-10-26 | 2007-10-24 | 39.578 | 5,887,444 | -739,272 | 0.66% | 233,014,253 |
| 2007-10-25 | 2007-10-23 | 37.832 | 6,626,716 | +11,340 | 0.74% | 250,702,405 |
| 2007-10-24 | 2007-10-22 | 36.493 | 6,615,376 | +68,724 | 0.74% | 241,417,562 |
| 2007-10-23 | 2007-10-18 | 37.774 | 6,546,652 | -434,684 | 0.73% | 247,292,382 |
| 2007-10-22 | 2007-10-17 | 37.832 | 6,981,336 | +273,181 | 0.78% | 264,118,415 |
| 2007-10-18 | 2007-10-16 | 39.229 | 6,708,155 | +524,027 | 0.75% | 263,153,876 |
| 2007-10-17 | 2007-10-15 | 39.578 | 6,184,128 | +1,564,003 | 0.69% | 244,756,463 |
| 2007-10-16 | 2007-10-12 | 40.626 | 4,620,125 | +854,077 | 0.52% | 187,696,396 |
| 2007-10-15 | 2007-10-11 | 41.790 | 3,766,048 | +417,159 | 0.42% | 157,382,732 |
| 2007-10-12 | 2007-10-10 | 42.256 | 3,348,889 | +92,435 | 0.38% | 141,509,032 |
| 2007-10-11 | 2007-10-09 | 42.081 | 3,256,454 | +35,737 | 0.37% | 137,034,535 |
| 2007-10-10 | 2007-10-08 | 42.081 | 3,220,717 | +283,146 | 0.36% | 135,530,690 |
| 2007-10-09 | 2007-10-05 | 43.012 | 2,937,571 | +261,670 | 0.33% | 126,351,265 |
| 2007-10-08 | 2007-10-04 | 41.906 | 2,675,901 | +228,681 | 0.30% | 112,137,101 |
| 2007-10-05 | 2007-10-03 | 43.012 | 2,447,220 | -597,905 | 0.27% | 105,260,211 |
| 2007-10-04 | 2007-10-02 | 44.700 | 3,045,125 | -924,005 | 0.34% | 136,117,239 |
| 2007-10-03 | 2007-09-28 | 41.499 | 3,969,130 | +821,777 | 0.45% | 164,714,427 |
| 2007-10-02 | 2007-09-27 | 43.361 | 3,147,353 | +601,685 | 0.35% | 136,473,558 |
| 2007-09-28 | 2007-09-25 | 44.351 | 2,545,668 | -258,027 | 0.29% | 112,902,490 |
| 2007-09-27 | 2007-09-24 | 39.462 | 2,803,695 | -894,968 | 0.31% | 110,638,746 |
| 2007-09-25 | 2007-09-21 | 37.134 | 3,698,663 | -314,760 | 0.41% | 137,344,802 |
| 2007-09-24 | 2007-09-20 | 35.562 | 4,013,423 | -2,948,086 | 0.45% | 142,725,946 |
| 2007-09-21 | 2007-09-19 | 34.864 | 6,961,509 | -886,892 | 0.78% | 242,704,035 |
| 2007-09-20 | 2007-09-18 | 33.350 | 7,848,401 | +1,978,070 | 0.88% | 261,747,530 |
| 2007-09-19 | 2007-09-17 | 34.107 | 5,870,331 | +1,341,507 | 0.66% | 200,219,785 |
| 2007-09-18 | 2007-09-14 | 34.456 | 4,528,824 | +423,173 | 0.51% | 156,046,465 |
| 2007-09-17 | 2007-09-13 | 34.631 | 4,105,651 | +1,804,368 | 0.46% | 142,182,380 |
| 2007-09-14 | 2007-09-12 | 34.514 | 2,301,283 | -599,451 | 0.26% | 79,427,612 |
| 2007-09-13 | 2007-09-11 | 32.303 | 2,900,734 | -778,996 | 0.33% | 93,701,744 |
| 2007-09-12 | 2007-09-10 | 30.789 | 3,679,730 | -357,540 | 0.41% | 113,297,000 |
| 2007-09-10 | 2007-09-06 | 29.393 | 4,037,270 | -79,034 | 0.45% | 118,665,906 |
| 2007-09-07 | 2007-09-05 | 28.898 | 4,116,304 | +135,560 | 0.46% | 118,952,474 |
| 2007-08-31 | 2007-08-29 | 27.938 | 3,980,744 | +68,725 | 0.45% | 111,212,159 |
| 2007-08-30 | 2007-08-28 | 29.160 | 3,912,019 | +433,481 | 0.44% | 114,073,684 |
| 2007-08-28 | 2007-08-24 | 28.229 | 3,478,538 | +384,859 | 0.39% | 98,194,073 |
| 2007-08-27 | 2007-08-23 | 28.083 | 3,093,679 | -18,178 | 0.35% | 86,879,908 |
| 2007-08-24 | 2007-08-22 | 25.784 | 3,111,857 | +221,637 | 0.35% | 80,236,161 |
| 2007-08-23 | 2007-08-21 | 25.755 | 2,890,220 | +265,106 | 0.32% | 74,437,360 |
| 2007-08-21 | 2007-08-17 | 22.554 | 2,625,114 | +103,087 | 0.29% | 59,206,128 |
| 2007-08-20 | 2007-08-16 | 23.834 | 2,522,027 | +137,450 | 0.28% | 60,110,511 |
| 2007-08-17 | 2007-08-15 | 27.297 | 2,384,577 | +34,362 | 0.27% | 65,092,504 |
| 2007-08-16 | 2007-08-14 | 28.578 | 2,350,215 | -237,787 | 0.26% | 67,163,895 |
| 2007-08-15 | 2007-08-13 | 28.461 | 2,588,002 | -357,369 | 0.29% | 73,658,056 |
| 2007-08-13 | 2007-08-09 | 29.509 | 2,945,371 | +733,637 | 0.33% | 86,915,003 |
| 2007-08-09 | 2007-08-07 | 28.490 | 2,211,734 | +1,656,094 | 0.25% | 63,013,322 |
| 2007-08-08 | 2007-08-06 | 29.160 | 555,640 | +515,436 | 0.06% | 16,202,350 |
| 2007-08-01 | 2007-07-30 | 29.014 | 40,204 | -60,306 | 0.00% | 1,166,491 |
| 2007-07-31 | 2007-07-27 | 28.112 | 100,510 | -344 | 0.01% | 2,825,551 |
| 2007-07-30 | 2007-07-26 | 29.276 | 100,854 | +344 | 0.01% | 2,952,622 |
| 2007-07-27 | 2007-07-25 | 29.160 | 100,510 | -107,726 | 0.01% | 2,930,851 |
| 2007-07-26 | 2007-07-24 | 29.072 | 208,236 | +78,174 | 0.02% | 6,053,940 |
| 2007-07-25 | 2007-07-23 | 28.316 | 130,062 | -214,249 | 0.01% | 3,682,816 |
| 2007-07-24 | 2007-07-20 | 25.988 | 344,311 | -316,649 | 0.04% | 8,947,859 |
| 2007-07-20 | 2007-07-18 | 24.736 | 660,960 | +264,075 | 0.07% | 16,349,742 |
| 2007-07-17 | 2007-07-13 | 25.056 | 396,885 | -619,554 | 0.04% | 9,944,538 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,016,439 | -1,295,462 | 0.11% | 24,048,537 |
| 2007-07-13 | 2007-07-11 | 22.466 | 2,311,901 | -68,725 | 0.26% | 51,940,165 |
| 2007-07-12 | 2007-07-10 | 22.175 | 2,380,626 | +67,179 | 0.27% | 52,791,370 |
| 2007-07-11 | 2007-07-09 | 22.379 | 2,313,447 | -377,986 | 0.27% | 51,772,923 |
| 2007-07-10 | 2007-07-06 | 22.379 | 2,691,433 | +738,619 | 0.31% | 60,231,919 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,952,814 | +620,756 | 0.23% | 44,213,741 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,332,058 | +1,328,622 | 0.16% | 30,081,649 |
| 2007-07-05 | 2007-07-03 | 22.816 | 3,436 | 0.00% | 78,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy