History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,532,661 | +0 | 0.04% | 413,818 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,532,661 | +0 | 0.04% | 429,145 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,532,661 | +0 | 0.04% | 421,482 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,532,661 | +0 | 0.04% | 421,482 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,532,661 | +0 | 0.04% | 436,808 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,532,661 | +0 | 0.04% | 436,808 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,532,661 | -20,000 | 0.04% | 436,808 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,552,661 | -25,000 | 0.05% | 395,929 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,577,661 | -2,000 | 0.05% | 410,192 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,579,661 | -2,000 | 0.05% | 393,336 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,581,661 | +580 | 0.05% | 537,765 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,581,081 | -30,000 | 0.05% | 490,135 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,611,081 | +30,000 | 0.05% | 499,435 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,581,081 | -50,500 | 0.05% | 490,135 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,631,581 | +50,500 | 0.05% | 513,948 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,581,081 | -100,000 | 0.05% | 490,135 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,681,081 | +100,000 | 0.05% | 521,135 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,581,081 | -96,000 | 0.05% | 505,946 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,677,081 | -20,000 | 0.05% | 528,281 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,697,081 | +96,000 | 0.05% | 551,551 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,601,081 | +20,000 | 0.05% | 512,346 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,581,081 | -12,000 | 0.05% | 505,946 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,593,081 | -49,000 | 0.05% | 493,855 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,642,081 | -78,500 | 0.05% | 509,045 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,720,581 | +47,500 | 0.05% | 533,380 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,673,081 | +80,000 | 0.05% | 535,386 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,593,081 | -8,000 | 0.05% | 541,648 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,601,081 | -24,500 | 0.05% | 520,351 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,625,581 | +20,000 | 0.05% | 536,442 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,605,581 | +24,500 | 0.05% | 537,870 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,581,081 | -30,000 | 0.05% | 553,378 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,611,081 | -40,000 | 0.05% | 531,657 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,651,081 | +40,000 | 0.05% | 544,857 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,611,081 | -160,000 | 0.05% | 539,712 |
| 2025-04-15 | 2025-04-11 | 0.305 | 1,771,081 | -20,000 | 0.05% | 540,180 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,791,081 | +50,000 | 0.05% | 546,280 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,741,081 | +30,000 | 0.05% | 487,503 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,711,081 | -20,000 | 0.05% | 598,878 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,731,081 | +20,000 | 0.05% | 605,878 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,711,081 | -10,000 | 0.05% | 633,100 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,721,081 | +100,000 | 0.05% | 645,405 |
| 2025-03-20 | 2025-03-18 | 0.390 | 1,621,081 | +30,000 | 0.05% | 632,222 |
| 2025-03-19 | 2025-03-17 | 0.390 | 1,591,081 | -130,000 | 0.05% | 620,522 |
| 2025-03-18 | 2025-03-14 | 0.385 | 1,721,081 | -30,000 | 0.05% | 662,616 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,751,081 | +130,000 | 0.05% | 674,166 |
| 2025-03-12 | 2025-03-10 | 0.385 | 1,621,081 | -100,000 | 0.05% | 624,116 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,721,081 | +80,000 | 0.05% | 654,011 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,641,081 | +60,000 | 0.05% | 672,843 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,581,081 | -40,000 | 0.05% | 648,243 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1,621,081 | -40,000 | 0.05% | 656,538 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,661,081 | +19,382 | 0.05% | 647,822 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,641,699 | -20,000 | 0.05% | 623,846 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,661,699 | -60,000 | 0.05% | 581,595 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,721,699 | +30,000 | 0.05% | 611,203 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,691,699 | +49,000 | 0.05% | 651,304 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,642,699 | +50,000 | 0.05% | 558,518 |
| 2025-02-06 | 2025-02-04 | 0.355 | 1,592,699 | +21,000 | 0.05% | 565,408 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,571,699 | -10,000 | 0.05% | 597,246 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,581,699 | +50,000 | 0.05% | 529,869 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,531,699 | +10,000 | 0.04% | 566,729 |
| 2024-12-13 | 2024-12-11 | 0.465 | 1,521,699 | +20,000 | 0.04% | 707,590 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,501,699 | -60,000 | 0.04% | 705,799 |
| 2024-12-11 | 2024-12-09 | 0.485 | 1,561,699 | +30,000 | 0.05% | 757,424 |
| 2024-12-06 | 2024-12-04 | 0.445 | 1,531,699 | +30,000 | 0.04% | 681,606 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,501,699 | -40,000 | 0.04% | 698,290 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,541,699 | +15,000 | 0.05% | 747,724 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,526,699 | +20,000 | 0.04% | 885,485 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,506,699 | -20,000 | 0.04% | 919,086 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,526,699 | +4,500 | 0.04% | 824,417 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,522,199 | -24,500 | 0.04% | 821,987 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,546,699 | +30,000 | 0.05% | 773,350 |
| 2024-11-05 | 2024-11-01 | 0.520 | 1,516,699 | -10,000 | 0.04% | 788,683 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,526,699 | -45,500 | 0.04% | 778,616 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,572,199 | +25,500 | 0.05% | 778,239 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,546,699 | -50,000 | 0.05% | 788,816 |
| 2024-10-25 | 2024-10-23 | 0.510 | 1,596,699 | +20,000 | 0.05% | 814,316 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,576,699 | -30,000 | 0.05% | 804,116 |
| 2024-10-23 | 2024-10-21 | 0.520 | 1,606,699 | +70,000 | 0.05% | 835,483 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,536,699 | -50,000 | 0.04% | 799,083 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,586,699 | +10,000 | 0.05% | 793,350 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,576,699 | -25,000 | 0.05% | 914,485 |
| 2024-10-17 | 2024-10-15 | 0.495 | 1,601,699 | +75,000 | 0.05% | 792,841 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,526,699 | -77,000 | 0.04% | 839,684 |
| 2024-10-15 | 2024-10-10 | 0.530 | 1,603,699 | -23,000 | 0.05% | 849,960 |
| 2024-10-14 | 2024-10-09 | 0.495 | 1,626,699 | +100,000 | 0.05% | 805,216 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,526,699 | +40,000 | 0.04% | 900,752 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,486,699 | +59,500 | 0.04% | 1,189,359 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,427,199 | +150,000 | 0.04% | 1,184,575 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,277,199 | +175,000 | 0.04% | 1,226,111 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,102,199 | -4,000 | 0.03% | 534,567 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,106,199 | +10,000 | 0.03% | 392,701 |
| 2024-09-27 | 2024-09-25 | 0.265 | 1,096,199 | -60,000 | 0.03% | 290,493 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,156,199 | +30,000 | 0.03% | 294,831 |
| 2024-09-25 | 2024-09-23 | 0.230 | 1,126,199 | -670,000 | 0.03% | 259,026 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,796,199 | +667,000 | 0.05% | 409,533 |
| 2024-09-16 | 2024-09-12 | 0.216 | 1,129,199 | -20,000 | 0.03% | 243,907 |
| 2024-09-05 | 2024-09-03 | 0.247 | 1,149,199 | -35,000 | 0.03% | 283,852 |
| 2024-08-27 | 2024-08-23 | 0.231 | 1,184,199 | +10,000 | 0.03% | 273,550 |
| 2024-08-23 | 2024-08-21 | 0.237 | 1,174,199 | +33,000 | 0.03% | 278,285 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,141,199 | -30,000 | 0.03% | 296,712 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,171,199 | -10,000 | 0.03% | 392,352 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,181,199 | +20,000 | 0.03% | 389,796 |
| 2024-07-17 | 2024-07-15 | 0.320 | 1,161,199 | +20,000 | 0.03% | 371,584 |
| 2024-07-16 | 2024-07-12 | 0.340 | 1,141,199 | -71,000 | 0.03% | 388,008 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,212,199 | -29,000 | 0.04% | 387,904 |
| 2024-07-04 | 2024-07-02 | 0.330 | 1,241,199 | +35,000 | 0.04% | 409,596 |
| 2024-06-26 | 2024-06-24 | 0.320 | 1,206,199 | -500 | 0.04% | 385,984 |
| 2024-06-21 | 2024-06-19 | 0.350 | 1,206,699 | +30,000 | 0.04% | 422,345 |
| 2024-06-20 | 2024-06-18 | 0.335 | 1,176,699 | +100,000 | 0.03% | 394,194 |
| 2024-06-18 | 2024-06-14 | 0.365 | 1,076,699 | -20,000 | 0.03% | 392,995 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,096,699 | +10,000 | 0.03% | 383,845 |
| 2024-06-13 | 2024-06-11 | 0.360 | 1,086,699 | +10,000 | 0.03% | 391,212 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,076,699 | +20,000 | 0.03% | 398,379 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,056,699 | -70,000 | 0.03% | 390,979 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,126,699 | -40,000 | 0.03% | 461,947 |
| 2024-06-04 | 2024-05-31 | 0.390 | 1,166,699 | +70,000 | 0.03% | 455,013 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1,096,699 | -127,500 | 0.03% | 477,064 |
| 2024-05-28 | 2024-05-24 | 0.450 | 1,224,199 | +10,618 | 0.04% | 550,890 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,213,581 | -60,000 | 0.04% | 594,655 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,273,581 | +150,000 | 0.04% | 662,262 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,123,581 | +80,000 | 0.03% | 606,734 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,043,581 | -30,000 | 0.03% | 553,098 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,073,581 | -310,000 | 0.03% | 644,149 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,383,581 | +320,000 | 0.04% | 747,134 |
| 2024-05-17 | 2024-05-14 | 0.385 | 1,063,581 | +50,000 | 0.03% | 409,479 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,013,581 | +50,000 | 0.03% | 410,500 |
| 2024-05-14 | 2024-05-10 | 0.410 | 963,581 | +50,000 | 0.03% | 395,068 |
| 2024-05-13 | 2024-05-09 | 0.355 | 913,581 | -50,000 | 0.03% | 324,321 |
| 2024-05-08 | 2024-05-06 | 0.340 | 963,581 | -16,000 | 0.03% | 327,618 |
| 2024-05-07 | 2024-05-03 | 0.370 | 979,581 | +36,000 | 0.03% | 362,445 |
| 2024-05-02 | 2024-04-29 | 0.375 | 943,581 | +57,500 | 0.03% | 353,843 |
| 2024-04-29 | 2024-04-25 | 0.255 | 886,081 | -20,000 | 0.03% | 225,951 |
| 2024-04-19 | 2024-04-17 | 0.244 | 906,081 | -200,000 | 0.03% | 221,084 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,106,081 | +200,000 | 0.03% | 256,611 |
| 2024-04-03 | 2024-03-28 | 0.295 | 906,081 | -644 | 0.03% | 267,294 |
| 2024-03-22 | 2024-03-20 | 0.325 | 906,725 | -30,000 | 0.03% | 294,686 |
| 2024-03-20 | 2024-03-18 | 0.355 | 936,725 | -220,000 | 0.03% | 332,537 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,156,725 | +200,000 | 0.03% | 439,556 |
| 2024-03-14 | 2024-03-12 | 0.425 | 956,725 | +40,000 | 0.03% | 406,608 |
| 2024-03-13 | 2024-03-11 | 0.400 | 916,725 | -60,000 | 0.03% | 366,690 |
| 2024-03-12 | 2024-03-08 | 0.390 | 976,725 | -10,000 | 0.03% | 380,923 |
| 2024-03-01 | 2024-02-28 | 0.440 | 986,725 | -65,000 | 0.03% | 434,159 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,051,725 | -5,000 | 0.03% | 504,828 |
| 2024-02-28 | 2024-02-26 | 0.485 | 1,056,725 | +50,000 | 0.03% | 512,512 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,006,725 | +60,000 | 0.03% | 488,262 |
| 2024-02-26 | 2024-02-22 | 0.490 | 946,725 | +20,000 | 0.03% | 463,895 |
| 2024-02-21 | 2024-02-19 | 0.450 | 926,725 | +20,000 | 0.03% | 417,026 |
| 2024-02-20 | 2024-02-16 | 0.480 | 906,725 | -20,000 | 0.03% | 435,228 |
| 2024-02-14 | 2024-02-07 | 0.425 | 926,725 | -10,000 | 0.03% | 393,858 |
| 2024-02-08 | 2024-02-06 | 0.445 | 936,725 | -20,000 | 0.03% | 416,843 |
| 2024-02-07 | 2024-02-05 | 0.415 | 956,725 | +30,000 | 0.03% | 397,041 |
| 2024-02-06 | 2024-02-02 | 0.430 | 926,725 | -30,000 | 0.03% | 398,492 |
| 2024-02-02 | 2024-01-31 | 0.440 | 956,725 | -3,204,500 | 0.03% | 420,959 |
| 2024-01-31 | 2024-01-29 | 0.495 | 4,161,225 | +3,234,500 | 0.12% | 2,059,806 |
| 2024-01-29 | 2024-01-25 | 0.510 | 926,725 | -20,000 | 0.03% | 472,630 |
| 2024-01-19 | 2024-01-17 | 0.430 | 946,725 | -20,000 | 0.03% | 407,092 |
| 2024-01-10 | 2024-01-08 | 0.500 | 966,725 | +10,000 | 0.03% | 483,362 |
| 2023-12-20 | 2023-12-18 | 0.580 | 956,725 | -5,500 | 0.03% | 554,900 |
| 2023-12-15 | 2023-12-13 | 0.540 | 962,225 | +10,000 | 0.03% | 519,602 |
| 2023-12-13 | 2023-12-11 | 0.560 | 952,225 | +4,000 | 0.03% | 533,246 |
| 2023-12-08 | 2023-12-06 | 0.620 | 948,225 | +1,500 | 0.03% | 587,900 |
| 2023-12-04 | 2023-11-30 | 0.700 | 946,725 | +65,000 | 0.03% | 662,708 |
| 2023-11-28 | 2023-11-24 | 0.810 | 881,725 | +20,000 | 0.03% | 714,197 |
| 2023-11-27 | 2023-11-23 | 0.830 | 861,725 | -70,000 | 0.03% | 715,232 |
| 2023-11-14 | 2023-11-10 | 0.730 | 931,725 | -30,000 | 0.03% | 680,159 |
| 2023-11-13 | 2023-11-09 | 0.730 | 961,725 | +50,000 | 0.03% | 702,059 |
| 2023-11-10 | 2023-11-08 | 0.810 | 911,725 | +30,000 | 0.03% | 738,497 |
| 2023-11-08 | 2023-11-06 | 0.780 | 881,725 | -50,000 | 0.03% | 687,746 |
| 2023-11-06 | 2023-11-02 | 0.720 | 931,725 | +10,000 | 0.03% | 670,842 |
| 2023-11-03 | 2023-11-01 | 0.740 | 921,725 | -28,500 | 0.03% | 682,076 |
| 2023-11-02 | 2023-10-31 | 0.750 | 950,225 | +50,000 | 0.03% | 712,669 |
| 2023-11-01 | 2023-10-30 | 0.780 | 900,225 | -21,500 | 0.03% | 702,176 |
| 2023-10-31 | 2023-10-27 | 0.770 | 921,725 | +40,000 | 0.03% | 709,728 |
| 2023-10-25 | 2023-10-20 | 0.750 | 881,725 | -10,000 | 0.03% | 661,294 |
| 2023-10-19 | 2023-10-17 | 0.740 | 891,725 | -50,000 | 0.03% | 659,876 |
| 2023-10-18 | 2023-10-16 | 0.730 | 941,725 | -10,000 | 0.03% | 687,459 |
| 2023-10-17 | 2023-10-13 | 0.770 | 951,725 | +10,000 | 0.03% | 732,828 |
| 2023-10-13 | 2023-10-11 | 0.820 | 941,725 | +10,000 | 0.03% | 772,214 |
| 2023-10-12 | 2023-10-10 | 0.850 | 931,725 | +60,000 | 0.03% | 791,966 |
| 2023-10-03 | 2023-09-28 | 0.870 | 871,725 | +10,000 | 0.03% | 758,401 |
| 2023-09-27 | 2023-09-25 | 0.950 | 861,725 | +10,000 | 0.03% | 818,639 |
| 2023-09-20 | 2023-09-18 | 1.050 | 851,725 | -10,000 | 0.02% | 894,311 |
| 2023-09-19 | 2023-09-15 | 1.110 | 861,725 | -50,000 | 0.03% | 956,515 |
| 2023-09-18 | 2023-09-14 | 1.110 | 911,725 | -42,500 | 0.03% | 1,012,015 |
| 2023-09-15 | 2023-09-13 | 1.210 | 954,225 | -25,000 | 0.03% | 1,154,612 |
| 2023-09-14 | 2023-09-12 | 1.210 | 979,225 | +110,000 | 0.03% | 1,184,862 |
| 2023-09-12 | 2023-09-07 | 1.030 | 869,225 | -180,000 | 0.03% | 895,302 |
| 2023-09-11 | 2023-09-06 | 1.160 | 1,049,225 | +192,500 | 0.03% | 1,217,101 |
| 2023-09-07 | 2023-09-05 | 0.990 | 856,725 | +20,000 | 0.03% | 848,158 |
| 2023-09-06 | 2023-09-04 | 1.030 | 836,725 | -50,000 | 0.02% | 861,827 |
| 2023-09-05 | 2023-08-31 | 0.910 | 886,725 | +60,000 | 0.03% | 806,920 |
| 2023-08-31 | 2023-08-29 | 0.980 | 826,725 | +20,000 | 0.02% | 810,190 |
| 2023-08-28 | 2023-08-24 | 0.980 | 806,725 | +30,000 | 0.02% | 790,590 |
| 2023-08-25 | 2023-08-23 | 0.960 | 776,725 | -30,000 | 0.02% | 745,656 |
| 2023-08-24 | 2023-08-22 | 1.020 | 806,725 | +30,000 | 0.02% | 822,860 |
| 2023-08-23 | 2023-08-21 | 0.990 | 776,725 | -20,000 | 0.02% | 768,958 |
| 2023-08-22 | 2023-08-18 | 1.080 | 796,725 | -36,000 | 0.02% | 860,463 |
| 2023-08-18 | 2023-08-16 | 1.110 | 832,725 | +10,000 | 0.02% | 924,325 |
| 2023-08-16 | 2023-08-14 | 1.060 | 822,725 | +50,000 | 0.02% | 872,088 |
| 2023-08-15 | 2023-08-11 | 1.190 | 772,725 | -40,000 | 0.02% | 919,543 |
| 2023-08-11 | 2023-08-09 | 1.190 | 812,725 | +20,000 | 0.02% | 967,143 |
| 2023-08-10 | 2023-08-08 | 1.170 | 792,725 | +20,000 | 0.02% | 927,488 |
| 2023-08-09 | 2023-08-07 | 1.270 | 772,725 | -50,000 | 0.02% | 981,361 |
| 2023-08-08 | 2023-08-04 | 1.330 | 822,725 | -2,000 | 0.02% | 1,094,224 |
| 2023-08-07 | 2023-08-03 | 1.350 | 824,725 | -90,000 | 0.02% | 1,113,379 |
| 2023-08-04 | 2023-08-02 | 1.270 | 914,725 | +25,644 | 0.03% | 1,161,701 |
| 2023-08-03 | 2023-08-01 | 1.300 | 889,081 | -65,000 | 0.03% | 1,155,805 |
| 2023-08-02 | 2023-07-31 | 1.380 | 954,081 | +110,000 | 0.03% | 1,316,632 |
| 2023-08-01 | 2023-07-28 | 1.360 | 844,081 | -15,000 | 0.02% | 1,147,950 |
| 2023-07-31 | 2023-07-27 | 1.380 | 859,081 | -57,500 | 0.03% | 1,185,532 |
| 2023-07-28 | 2023-07-26 | 1.160 | 916,581 | +90,000 | 0.03% | 1,063,234 |
| 2023-07-27 | 2023-07-25 | 1.170 | 826,581 | +1,000 | 0.02% | 967,100 |
| 2023-07-25 | 2023-07-21 | 0.970 | 825,581 | +10,000 | 0.02% | 800,814 |
| 2023-07-20 | 2023-07-18 | 0.930 | 815,581 | -20,000 | 0.02% | 758,490 |
| 2023-07-19 | 2023-07-14 | 0.980 | 835,581 | +2,000 | 0.02% | 818,869 |
| 2023-07-18 | 2023-07-13 | 1.020 | 833,581 | -30,000 | 0.02% | 850,253 |
| 2023-07-14 | 2023-07-12 | 0.970 | 863,581 | -20,000 | 0.03% | 837,674 |
| 2023-07-13 | 2023-07-11 | 0.990 | 883,581 | +30,000 | 0.03% | 874,745 |
| 2023-07-12 | 2023-07-10 | 0.970 | 853,581 | -30,000 | 0.02% | 827,974 |
| 2023-07-11 | 2023-07-07 | 1.010 | 883,581 | +40,000 | 0.03% | 892,417 |
| 2023-07-07 | 2023-07-05 | 1.080 | 843,581 | +30,000 | 0.02% | 911,067 |
| 2023-07-05 | 2023-07-03 | 1.070 | 813,581 | -12,500 | 0.02% | 870,532 |
| 2023-07-04 | 2023-06-30 | 1.000 | 826,081 | -70,000 | 0.02% | 826,081 |
| 2023-07-03 | 2023-06-29 | 0.960 | 896,081 | -5,000 | 0.03% | 860,238 |
| 2023-06-30 | 2023-06-28 | 1.060 | 901,081 | +60,000 | 0.03% | 955,146 |
| 2023-06-29 | 2023-06-27 | 1.090 | 841,081 | -25,000 | 0.02% | 916,778 |
| 2023-06-28 | 2023-06-26 | 0.910 | 866,081 | +20,000 | 0.03% | 788,134 |
| 2023-06-26 | 2023-06-21 | 0.900 | 846,081 | +10,000 | 0.02% | 761,473 |
| 2023-06-21 | 2023-06-19 | 0.990 | 836,081 | +20,000 | 0.02% | 827,720 |
| 2023-06-20 | 2023-06-16 | 1.050 | 816,081 | +15,000 | 0.02% | 856,885 |
| 2023-06-19 | 2023-06-15 | 1.030 | 801,081 | -45,000 | 0.02% | 825,113 |
| 2023-06-15 | 2023-06-13 | 1.050 | 846,081 | +30,500 | 0.02% | 888,385 |
| 2023-06-14 | 2023-06-12 | 1.010 | 815,581 | +10,000 | 0.02% | 823,737 |
| 2023-06-13 | 2023-06-09 | 1.050 | 805,581 | +29,500 | 0.02% | 845,860 |
| 2023-06-12 | 2023-06-08 | 1.020 | 776,081 | +10,000 | 0.02% | 791,603 |
| 2023-06-09 | 2023-06-07 | 0.820 | 766,081 | -20,000 | 0.02% | 628,186 |
| 2023-06-08 | 2023-06-06 | 0.770 | 786,081 | -30,000 | 0.02% | 605,282 |
| 2023-06-07 | 2023-06-05 | 0.700 | 816,081 | +10,000 | 0.02% | 571,257 |
| 2023-06-06 | 2023-06-02 | 0.740 | 806,081 | -40,000 | 0.02% | 596,500 |
| 2023-06-02 | 2023-05-31 | 0.620 | 846,081 | +20,000 | 0.02% | 524,570 |
| 2023-05-31 | 2023-05-29 | 0.590 | 826,081 | -2,000,000 | 0.02% | 487,388 |
| 2023-05-29 | 2023-05-24 | 0.640 | 2,826,081 | +2,000,000 | 0.08% | 1,808,692 |
| 2023-05-17 | 2023-05-15 | 0.740 | 826,081 | +50,000 | 0.02% | 611,300 |
| 2023-05-11 | 2023-05-09 | 0.870 | 776,081 | +30,000 | 0.02% | 675,190 |
| 2023-05-08 | 2023-05-04 | 0.850 | 746,081 | -30,000 | 0.02% | 634,169 |
| 2023-05-04 | 2023-05-02 | 0.780 | 776,081 | +10,000 | 0.02% | 605,343 |
| 2023-05-03 | 2023-04-28 | 1.030 | 766,081 | +30,000 | 0.02% | 789,063 |
| 2023-04-24 | 2023-04-20 | 1.090 | 736,081 | -160,000 | 0.02% | 802,328 |
| 2023-04-21 | 2023-04-19 | 1.130 | 896,081 | -40,000 | 0.03% | 1,012,572 |
| 2023-04-20 | 2023-04-18 | 1.170 | 936,081 | +10,000 | 0.03% | 1,095,215 |
| 2023-04-17 | 2023-04-13 | 1.180 | 926,081 | +10,000 | 0.03% | 1,092,776 |
| 2023-04-14 | 2023-04-12 | 1.200 | 916,081 | +190,000 | 0.03% | 1,099,297 |
| 2023-04-13 | 2023-04-11 | 1.190 | 726,081 | -40,000 | 0.02% | 864,036 |
| 2023-04-06 | 2023-04-03 | 1.170 | 766,081 | +10,000 | 0.02% | 896,315 |
| 2023-04-04 | 2023-03-31 | 1.250 | 756,081 | +20,000 | 0.02% | 945,101 |
| 2023-03-29 | 2023-03-27 | 1.450 | 736,081 | +5,000 | 0.02% | 1,067,317 |
| 2023-03-27 | 2023-03-23 | 1.580 | 731,081 | -4,000 | 0.02% | 1,155,108 |
| 2023-03-21 | 2023-03-17 | 1.540 | 735,081 | -5,000 | 0.02% | 1,132,025 |
| 2023-03-17 | 2023-03-15 | 1.490 | 740,081 | -5,000 | 0.02% | 1,102,721 |
| 2023-03-15 | 2023-03-13 | 1.480 | 745,081 | -95,000 | 0.02% | 1,102,720 |
| 2023-03-13 | 2023-03-09 | 1.570 | 840,081 | -40,000 | 0.02% | 1,318,927 |
| 2023-03-09 | 2023-03-07 | 1.670 | 880,081 | +20,000 | 0.03% | 1,469,735 |
| 2023-03-08 | 2023-03-06 | 1.740 | 860,081 | +10,000 | 0.03% | 1,496,541 |
| 2023-03-07 | 2023-03-03 | 1.780 | 850,081 | -5,000 | 0.02% | 1,513,144 |
| 2023-03-06 | 2023-03-02 | 1.730 | 855,081 | +15,000 | 0.03% | 1,479,290 |
| 2023-03-03 | 2023-03-01 | 1.760 | 840,081 | -25,000 | 0.02% | 1,478,543 |
| 2023-03-02 | 2023-02-28 | 1.670 | 865,081 | +5,000 | 0.03% | 1,444,685 |
| 2023-02-28 | 2023-02-24 | 1.770 | 860,081 | -5,000 | 0.03% | 1,522,343 |
| 2023-02-22 | 2023-02-20 | 1.880 | 865,081 | -30,000 | 0.03% | 1,626,352 |
| 2023-02-21 | 2023-02-17 | 1.770 | 895,081 | -10,000 | 0.03% | 1,584,293 |
| 2023-02-20 | 2023-02-16 | 1.780 | 905,081 | -16,000 | 0.03% | 1,611,044 |
| 2023-02-17 | 2023-02-15 | 1.740 | 921,081 | +16,000 | 0.03% | 1,602,681 |
| 2023-02-16 | 2023-02-14 | 1.840 | 905,081 | +30,000 | 0.03% | 1,665,349 |
| 2023-02-13 | 2023-02-09 | 1.910 | 875,081 | -10,000 | 0.03% | 1,671,405 |
| 2023-02-10 | 2023-02-08 | 1.860 | 885,081 | -20,000 | 0.03% | 1,646,251 |
| 2023-02-09 | 2023-02-07 | 1.880 | 905,081 | +15,000 | 0.03% | 1,701,552 |
| 2023-02-08 | 2023-02-06 | 1.860 | 890,081 | +15,000 | 0.03% | 1,655,551 |
| 2023-02-06 | 2023-02-02 | 2.050 | 875,081 | +30,000 | 0.03% | 1,793,916 |
| 2023-02-03 | 2023-02-01 | 2.120 | 845,081 | +10,000 | 0.02% | 1,791,572 |
| 2023-02-02 | 2023-01-31 | 2.080 | 835,081 | +10,000 | 0.02% | 1,736,968 |
| 2023-02-01 | 2023-01-30 | 2.090 | 825,081 | -9,500 | 0.02% | 1,724,419 |
| 2023-01-31 | 2023-01-27 | 2.250 | 834,581 | +19,500 | 0.02% | 1,877,807 |
| 2023-01-30 | 2023-01-26 | 2.240 | 815,081 | -10,000 | 0.02% | 1,825,781 |
| 2023-01-27 | 2023-01-20 | 2.060 | 825,081 | +20,000 | 0.02% | 1,699,667 |
| 2023-01-18 | 2023-01-16 | 1.990 | 805,081 | -10,000 | 0.02% | 1,602,111 |
| 2023-01-17 | 2023-01-13 | 2.000 | 815,081 | -40,000 | 0.02% | 1,630,162 |
| 2023-01-16 | 2023-01-12 | 1.970 | 855,081 | -92,500 | 0.03% | 1,684,510 |
| 2023-01-13 | 2023-01-11 | 2.050 | 947,581 | -55,000 | 0.03% | 1,942,541 |
| 2023-01-12 | 2023-01-10 | 2.090 | 1,002,581 | +45,000 | 0.03% | 2,095,394 |
| 2023-01-11 | 2023-01-09 | 2.130 | 957,581 | -10,000 | 0.03% | 2,039,648 |
| 2023-01-09 | 2023-01-05 | 2.060 | 967,581 | -19,000 | 0.03% | 1,993,217 |
| 2023-01-06 | 2023-01-04 | 1.970 | 986,581 | -61,000 | 0.03% | 1,943,565 |
| 2023-01-05 | 2023-01-03 | 1.850 | 1,047,581 | +5,000 | 0.03% | 1,938,025 |
| 2023-01-04 | 2022-12-30 | 1.860 | 1,042,581 | +30,000 | 0.03% | 1,939,201 |
| 2023-01-03 | 2022-12-29 | 1.830 | 1,012,581 | -70,000 | 0.03% | 1,853,023 |
| 2022-12-30 | 2022-12-28 | 1.910 | 1,082,581 | +99,000 | 0.03% | 2,067,730 |
| 2022-12-29 | 2022-12-23 | 1.990 | 983,581 | -130,000 | 0.03% | 1,957,326 |
| 2022-12-28 | 2022-12-22 | 1.940 | 1,113,581 | +90,000 | 0.03% | 2,160,347 |
| 2022-12-23 | 2022-12-21 | 1.970 | 1,023,581 | +20,000 | 0.03% | 2,016,455 |
| 2022-12-22 | 2022-12-20 | 2.020 | 1,003,581 | -130,000 | 0.03% | 2,027,234 |
| 2022-12-21 | 2022-12-19 | 2.150 | 1,133,581 | +210,000 | 0.04% | 2,437,199 |
| 2022-12-20 | 2022-12-16 | 2.360 | 923,581 | +40,000 | 0.03% | 2,179,651 |
| 2022-12-19 | 2022-12-15 | 2.300 | 883,581 | +10,000 | 0.03% | 2,032,236 |
| 2022-12-16 | 2022-12-14 | 2.370 | 873,581 | -129,500 | 0.03% | 2,070,387 |
| 2022-12-15 | 2022-12-13 | 2.350 | 1,003,081 | -80,500 | 0.03% | 2,357,240 |
| 2022-12-14 | 2022-12-12 | 2.460 | 1,083,581 | +170,000 | 0.03% | 2,665,609 |
| 2022-12-13 | 2022-12-09 | 2.640 | 913,581 | +59,000 | 0.03% | 2,411,854 |
| 2022-12-12 | 2022-12-08 | 1.970 | 854,581 | -30,000 | 0.03% | 1,683,525 |
| 2022-12-09 | 2022-12-07 | 1.770 | 884,581 | -6,000 | 0.03% | 1,565,708 |
| 2022-12-08 | 2022-12-06 | 1.970 | 890,581 | -144,000 | 0.03% | 1,754,445 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,034,581 | +110,000 | 0.03% | 1,934,666 |
| 2022-12-06 | 2022-12-02 | 1.730 | 924,581 | -60,000 | 0.03% | 1,599,525 |
| 2022-12-05 | 2022-12-01 | 1.820 | 984,581 | -60,000 | 0.03% | 1,791,937 |
| 2022-12-02 | 2022-11-30 | 1.780 | 1,044,581 | +10,000 | 0.03% | 1,859,354 |
| 2022-12-01 | 2022-11-29 | 1.820 | 1,034,581 | -9,500 | 0.03% | 1,882,937 |
| 2022-11-30 | 2022-11-28 | 1.710 | 1,044,081 | +9,500 | 0.03% | 1,785,379 |
| 2022-11-29 | 2022-11-25 | 1.820 | 1,034,581 | -15,000 | 0.03% | 1,882,937 |
| 2022-11-28 | 2022-11-24 | 1.750 | 1,049,581 | +136,000 | 0.03% | 1,836,767 |
| 2022-11-25 | 2022-11-23 | 1.600 | 913,581 | +72,000 | 0.03% | 1,461,730 |
| 2022-11-24 | 2022-11-22 | 1.570 | 841,581 | -3,000 | 0.03% | 1,321,282 |
| 2022-11-23 | 2022-11-21 | 1.690 | 844,581 | -50,000 | 0.03% | 1,427,342 |
| 2022-11-22 | 2022-11-18 | 1.750 | 894,581 | +40,000 | 0.03% | 1,565,517 |
| 2022-11-21 | 2022-11-17 | 1.820 | 854,581 | -65,000 | 0.03% | 1,555,337 |
| 2022-11-18 | 2022-11-16 | 1.740 | 919,581 | -225,000 | 0.03% | 1,600,071 |
| 2022-11-17 | 2022-11-15 | 1.910 | 1,144,581 | +80,000 | 0.04% | 2,186,150 |
| 2022-11-16 | 2022-11-14 | 1.820 | 1,064,581 | -40,000 | 0.03% | 1,937,537 |
| 2022-11-15 | 2022-11-11 | 1.370 | 1,104,581 | +96,500 | 0.03% | 1,513,276 |
| 2022-11-14 | 2022-11-10 | 1.020 | 1,008,081 | +90,000 | 0.03% | 1,028,243 |
| 2022-11-11 | 2022-11-09 | 1.080 | 918,081 | -59,500 | 0.03% | 991,527 |
| 2022-11-10 | 2022-11-08 | 0.970 | 977,581 | +59,500 | 0.03% | 948,254 |
| 2022-11-08 | 2022-11-04 | 0.880 | 918,081 | +83,500 | 0.03% | 807,911 |
| 2022-11-04 | 2022-11-02 | 0.830 | 834,581 | -40,000 | 0.03% | 692,702 |
| 2022-11-03 | 2022-11-01 | 0.790 | 874,581 | +20,000 | 0.03% | 690,919 |
| 2022-11-01 | 2022-10-28 | 0.820 | 854,581 | +20,000 | 0.03% | 700,756 |
| 2022-10-12 | 2022-10-10 | 0.960 | 834,581 | -15,000 | 0.03% | 801,198 |
| 2022-10-11 | 2022-10-07 | 0.970 | 849,581 | +15,000 | 0.03% | 824,094 |
| 2022-09-28 | 2022-09-26 | 1.190 | 834,581 | -20,000 | 0.03% | 993,151 |
| 2022-09-26 | 2022-09-22 | 1.340 | 854,581 | +20,000 | 0.03% | 1,145,139 |
| 2022-09-08 | 2022-09-06 | 1.410 | 834,581 | -20,000 | 0.03% | 1,176,759 |
| 2022-09-07 | 2022-09-05 | 1.360 | 854,581 | +20,000 | 0.03% | 1,162,230 |
| 2022-08-19 | 2022-08-17 | 1.550 | 834,581 | -100,000 | 0.03% | 1,293,601 |
| 2022-08-18 | 2022-08-16 | 1.520 | 934,581 | +100,000 | 0.03% | 1,420,563 |
| 2022-08-12 | 2022-08-10 | 1.470 | 834,581 | -10,000 | 0.03% | 1,226,834 |
| 2022-08-11 | 2022-08-09 | 1.550 | 844,581 | -10,000 | 0.03% | 1,309,101 |
| 2022-08-10 | 2022-08-08 | 1.530 | 854,581 | +9,000 | 0.03% | 1,307,509 |
| 2022-08-05 | 2022-08-03 | 1.450 | 845,581 | +5,000 | 0.03% | 1,226,092 |
| 2022-08-03 | 2022-08-01 | 1.580 | 840,581 | +10,000 | 0.03% | 1,328,118 |
| 2022-07-29 | 2022-07-27 | 1.680 | 830,581 | -15,000 | 0.03% | 1,395,376 |
| 2022-07-28 | 2022-07-26 | 1.810 | 845,581 | +15,000 | 0.03% | 1,530,502 |
| 2022-07-26 | 2022-07-22 | 1.640 | 830,581 | -10,000 | 0.03% | 1,362,153 |
| 2022-07-25 | 2022-07-21 | 1.660 | 840,581 | +10,000 | 0.03% | 1,395,364 |
| 2022-07-22 | 2022-07-20 | 1.680 | 830,581 | -10,000 | 0.03% | 1,395,376 |
| 2022-07-21 | 2022-07-19 | 1.700 | 840,581 | +10,000 | 0.03% | 1,428,988 |
| 2022-07-15 | 2022-07-13 | 1.770 | 830,581 | +4,000 | 0.03% | 1,470,128 |
| 2022-07-14 | 2022-07-12 | 1.840 | 826,581 | +35,000 | 0.03% | 1,520,909 |
| 2022-07-13 | 2022-07-11 | 2.000 | 791,581 | +30,000 | 0.02% | 1,583,162 |
| 2022-07-12 | 2022-07-08 | 2.260 | 761,581 | +10,000 | 0.02% | 1,721,173 |
| 2022-07-11 | 2022-07-07 | 2.230 | 751,581 | +15,000 | 0.02% | 1,676,026 |
| 2022-07-06 | 2022-07-04 | 2.360 | 736,581 | -10,000 | 0.02% | 1,738,331 |
| 2022-07-05 | 2022-06-30 | 2.500 | 746,581 | -50,000 | 0.02% | 1,866,452 |
| 2022-07-04 | 2022-06-29 | 2.450 | 796,581 | -10,000 | 0.03% | 1,951,623 |
| 2022-06-29 | 2022-06-27 | 2.480 | 806,581 | -22,000 | 0.03% | 2,000,321 |
| 2022-06-28 | 2022-06-24 | 2.410 | 828,581 | +54,500 | 0.03% | 1,996,880 |
| 2022-06-27 | 2022-06-23 | 2.480 | 774,081 | +20,000 | 0.02% | 1,919,721 |
| 2022-06-23 | 2022-06-21 | 2.410 | 754,081 | +45,000 | 0.02% | 1,817,335 |
| 2022-06-22 | 2022-06-20 | 2.330 | 709,081 | -10,000 | 0.02% | 1,652,159 |
| 2022-06-20 | 2022-06-16 | 2.130 | 719,081 | -20,000 | 0.02% | 1,531,643 |
| 2022-06-16 | 2022-06-14 | 2.100 | 739,081 | +5,000 | 0.02% | 1,552,070 |
| 2022-06-15 | 2022-06-13 | 2.160 | 734,081 | -10,000 | 0.02% | 1,585,615 |
| 2022-06-14 | 2022-06-10 | 2.430 | 744,081 | +44 | 0.02% | 1,808,117 |
| 2022-06-10 | 2022-06-08 | 2.380 | 744,037 | -5,000 | 0.02% | 1,770,808 |
| 2022-06-09 | 2022-06-07 | 2.280 | 749,037 | +5,000 | 0.02% | 1,707,804 |
| 2022-06-08 | 2022-06-06 | 2.260 | 744,037 | +10,000 | 0.02% | 1,681,524 |
| 2022-06-07 | 2022-06-02 | 2.360 | 734,037 | +10,000 | 0.02% | 1,732,327 |
| 2022-06-06 | 2022-06-01 | 2.430 | 724,037 | +5,000 | 0.02% | 1,759,410 |
| 2022-06-02 | 2022-05-31 | 2.470 | 719,037 | -5,000 | 0.02% | 1,776,021 |
| 2022-06-01 | 2022-05-30 | 2.320 | 724,037 | +10,000 | 0.02% | 1,679,766 |
| 2022-05-30 | 2022-05-26 | 2.360 | 714,037 | -12,000 | 0.02% | 1,685,127 |
| 2022-05-24 | 2022-05-20 | 2.600 | 726,037 | -28,000 | 0.02% | 1,887,696 |
| 2022-05-23 | 2022-05-19 | 2.630 | 754,037 | +2,000 | 0.02% | 1,983,117 |
| 2022-05-20 | 2022-05-18 | 2.580 | 752,037 | -15,000 | 0.02% | 1,940,255 |
| 2022-05-19 | 2022-05-17 | 2.460 | 767,037 | +10,000 | 0.02% | 1,886,911 |
| 2022-05-18 | 2022-05-16 | 2.510 | 757,037 | -20,000 | 0.02% | 1,900,163 |
| 2022-05-17 | 2022-05-13 | 2.410 | 777,037 | +20,000 | 0.02% | 1,872,659 |
| 2022-05-16 | 2022-05-12 | 2.370 | 757,037 | +40,000 | 0.02% | 1,794,178 |
| 2022-05-13 | 2022-05-11 | 2.700 | 717,037 | +20,000 | 0.02% | 1,936,000 |
| 2022-05-10 | 2022-05-05 | 2.970 | 697,037 | -50,000 | 0.02% | 2,070,200 |
| 2022-05-05 | 2022-05-03 | 2.960 | 747,037 | +45,000 | 0.02% | 2,211,230 |
| 2022-05-04 | 2022-04-29 | 2.860 | 702,037 | -15,000 | 0.02% | 2,007,826 |
| 2022-04-27 | 2022-04-25 | 2.570 | 717,037 | +15,000 | 0.02% | 1,842,785 |
| 2022-04-26 | 2022-04-22 | 2.770 | 702,037 | -5,000 | 0.02% | 1,944,642 |
| 2022-04-25 | 2022-04-21 | 2.750 | 707,037 | +25,000 | 0.02% | 1,944,352 |
| 2022-04-21 | 2022-04-19 | 3.230 | 682,037 | +44,000 | 0.02% | 2,202,980 |
| 2022-04-20 | 2022-04-14 | 3.530 | 638,037 | -10,000 | 0.02% | 2,252,271 |
| 2022-04-19 | 2022-04-13 | 3.270 | 648,037 | -2,000 | 0.02% | 2,119,081 |
| 2022-04-14 | 2022-04-12 | 3.240 | 650,037 | -5,000 | 0.02% | 2,106,120 |
| 2022-04-13 | 2022-04-11 | 3.220 | 655,037 | +30,000 | 0.02% | 2,109,219 |
| 2022-04-12 | 2022-04-08 | 3.590 | 625,037 | +15,000 | 0.02% | 2,243,883 |
| 2022-04-11 | 2022-04-07 | 3.500 | 610,037 | -36,000 | 0.02% | 2,135,130 |
| 2022-04-08 | 2022-04-06 | 3.710 | 646,037 | +45,000 | 0.02% | 2,396,797 |
| 2022-04-07 | 2022-04-04 | 3.610 | 601,037 | +5,000 | 0.02% | 2,169,744 |
| 2022-04-04 | 2022-03-31 | 3.240 | 596,037 | +15,000 | 0.02% | 1,931,160 |
| 2022-04-01 | 2022-03-30 | 3.540 | 581,037 | -25,000 | 0.02% | 2,056,871 |
| 2022-03-31 | 2022-03-29 | 3.010 | 606,037 | +5,000 | 0.02% | 1,824,171 |
| 2022-03-30 | 2022-03-28 | 3.120 | 601,037 | +15,000 | 0.02% | 1,875,235 |
| 2022-03-28 | 2022-03-24 | 3.290 | 586,037 | -10,000 | 0.02% | 1,928,062 |
| 2022-03-25 | 2022-03-23 | 3.480 | 596,037 | -50,000 | 0.02% | 2,074,209 |
| 2022-03-23 | 2022-03-21 | 3.300 | 646,037 | +10,000 | 0.02% | 2,131,922 |
| 2022-03-22 | 2022-03-18 | 3.420 | 636,037 | +50,000 | 0.02% | 2,175,247 |
| 2022-03-21 | 2022-03-17 | 3.490 | 586,037 | -36,000 | 0.02% | 2,045,269 |
| 2022-03-16 | 2022-03-14 | 2.640 | 622,037 | -8,000 | 0.02% | 1,642,178 |
| 2022-03-15 | 2022-03-11 | 2.890 | 630,037 | +5,000 | 0.02% | 1,820,807 |
| 2022-03-11 | 2022-03-09 | 2.830 | 625,037 | +45,000 | 0.02% | 1,768,855 |
| 2022-03-10 | 2022-03-08 | 2.880 | 580,037 | +20,000 | 0.02% | 1,670,507 |
| 2022-03-08 | 2022-03-04 | 3.380 | 560,037 | +5,000 | 0.02% | 1,892,925 |
| 2022-03-04 | 2022-03-02 | 3.500 | 555,037 | +35,000 | 0.02% | 1,942,630 |
| 2022-03-03 | 2022-03-01 | 3.810 | 520,037 | +3,000 | 0.02% | 1,981,341 |
| 2022-03-01 | 2022-02-25 | 3.770 | 517,037 | +10,000 | 0.02% | 1,949,229 |
| 2022-02-28 | 2022-02-24 | 3.880 | 507,037 | +10,000 | 0.02% | 1,967,304 |
| 2022-02-25 | 2022-02-23 | 4.100 | 497,037 | +46,000 | 0.02% | 2,037,852 |
| 2022-02-24 | 2022-02-22 | 4.110 | 451,037 | +5,000 | 0.01% | 1,853,762 |
| 2022-02-23 | 2022-02-21 | 4.160 | 446,037 | +20,000 | 0.01% | 1,855,514 |
| 2022-02-21 | 2022-02-17 | 4.320 | 426,037 | +5,000 | 0.01% | 1,840,480 |
| 2022-02-16 | 2022-02-14 | 4.380 | 421,037 | +20,000 | 0.01% | 1,844,142 |
| 2022-02-15 | 2022-02-11 | 4.720 | 401,037 | -43,000 | 0.01% | 1,892,895 |
| 2022-02-14 | 2022-02-10 | 4.430 | 444,037 | -5,000 | 0.01% | 1,967,084 |
| 2022-02-11 | 2022-02-09 | 4.110 | 449,037 | +40,000 | 0.01% | 1,845,542 |
| 2022-02-10 | 2022-02-08 | 4.060 | 409,037 | +15,000 | 0.01% | 1,660,690 |
| 2022-02-04 | 2022-01-27 | 4.220 | 394,037 | -10,000 | 0.01% | 1,662,836 |
| 2022-01-28 | 2022-01-26 | 4.530 | 404,037 | -5,000 | 0.01% | 1,830,288 |
| 2022-01-27 | 2022-01-25 | 4.730 | 409,037 | +15,000 | 0.01% | 1,934,745 |
| 2022-01-25 | 2022-01-21 | 5.060 | 394,037 | -30,000 | 0.01% | 1,993,827 |
| 2022-01-24 | 2022-01-20 | 5.160 | 424,037 | -15,000 | 0.01% | 2,188,031 |
| 2022-01-21 | 2022-01-19 | 4.540 | 439,037 | +30,000 | 0.01% | 1,993,228 |
| 2022-01-19 | 2022-01-17 | 4.400 | 409,037 | -5,000 | 0.01% | 1,799,763 |
| 2022-01-18 | 2022-01-14 | 4.500 | 414,037 | -85,000 | 0.01% | 1,863,166 |
| 2022-01-17 | 2022-01-13 | 4.600 | 499,037 | +105,000 | 0.02% | 2,295,570 |
| 2022-01-14 | 2022-01-12 | 4.970 | 394,037 | +70,000 | 0.01% | 1,958,364 |
| 2022-01-13 | 2022-01-11 | 5.230 | 324,037 | -35,000 | 0.01% | 1,694,714 |
| 2022-01-12 | 2022-01-10 | 5.020 | 359,037 | -5,000 | 0.01% | 1,802,366 |
| 2022-01-11 | 2022-01-07 | 4.820 | 364,037 | -644 | 0.01% | 1,754,658 |
| 2022-01-10 | 2022-01-06 | 4.640 | 364,681 | +15,000 | 0.01% | 1,692,120 |
| 2022-01-07 | 2022-01-05 | 4.750 | 349,681 | +26,000 | 0.01% | 1,660,985 |
| 2022-01-06 | 2022-01-04 | 4.890 | 323,681 | +20,000 | 0.01% | 1,582,800 |
| 2022-01-05 | 2022-01-03 | 4.810 | 303,681 | +5,000 | 0.01% | 1,460,706 |
| 2021-12-29 | 2021-12-24 | 5.040 | 298,681 | -5,500 | 0.01% | 1,505,352 |
| 2021-12-23 | 2021-12-21 | 5.040 | 304,181 | -90,000 | 0.01% | 1,533,072 |
| 2021-12-22 | 2021-12-20 | 4.850 | 394,181 | +110,500 | 0.01% | 1,911,778 |
| 2021-12-17 | 2021-12-15 | 5.250 | 283,681 | +5,000 | 0.01% | 1,489,325 |
| 2021-12-16 | 2021-12-14 | 5.340 | 278,681 | +10,000 | 0.01% | 1,488,157 |
| 2021-12-15 | 2021-12-13 | 5.850 | 268,681 | +5,000 | 0.01% | 1,571,784 |
| 2021-12-14 | 2021-12-10 | 6.120 | 263,681 | -4,500 | 0.01% | 1,613,728 |
| 2021-12-10 | 2021-12-08 | 6.180 | 268,181 | -5,000 | 0.01% | 1,657,359 |
| 2021-12-09 | 2021-12-07 | 6.200 | 273,181 | -19,000 | 0.01% | 1,693,722 |
| 2021-12-08 | 2021-12-06 | 5.620 | 292,181 | +9,000 | 0.01% | 1,642,057 |
| 2021-12-03 | 2021-12-01 | 5.730 | 283,181 | -1,500 | 0.01% | 1,622,627 |
| 2021-12-02 | 2021-11-30 | 5.780 | 284,681 | +10,000 | 0.01% | 1,645,456 |
| 2021-12-01 | 2021-11-29 | 6.070 | 274,681 | +17,000 | 0.01% | 1,667,314 |
| 2021-11-30 | 2021-11-26 | 6.240 | 257,681 | +8,000 | 0.01% | 1,607,929 |
| 2021-11-26 | 2021-11-24 | 6.730 | 249,681 | +10,000 | 0.01% | 1,680,353 |
| 2021-11-25 | 2021-11-23 | 6.860 | 239,681 | -10,000 | 0.01% | 1,644,212 |
| 2021-11-24 | 2021-11-22 | 6.720 | 249,681 | +10,000 | 0.01% | 1,677,856 |
| 2021-11-15 | 2021-11-11 | 7.470 | 239,681 | -15,500 | 0.01% | 1,790,417 |
| 2021-11-11 | 2021-11-09 | 6.180 | 255,181 | +15,000 | 0.01% | 1,577,019 |
| 2021-11-09 | 2021-11-05 | 6.320 | 240,181 | +3,000 | 0.01% | 1,517,944 |
| 2021-11-05 | 2021-11-03 | 6.930 | 237,181 | -2,000 | 0.01% | 1,643,664 |
| 2021-11-04 | 2021-11-02 | 6.560 | 239,181 | +3,000 | 0.01% | 1,569,027 |
| 2021-10-28 | 2021-10-26 | 7.050 | 236,181 | +4,500 | 0.01% | 1,665,076 |
| 2021-10-25 | 2021-10-21 | 7.650 | 231,681 | -10,000 | 0.01% | 1,772,360 |
| 2021-10-22 | 2021-10-20 | 7.170 | 241,681 | -140,000 | 0.01% | 1,732,853 |
| 2021-10-21 | 2021-10-19 | 7.010 | 381,681 | +140,000 | 0.01% | 2,675,584 |
| 2021-10-05 | 2021-09-30 | 7.610 | 241,681 | -20,000 | 0.01% | 1,839,192 |
| 2021-10-04 | 2021-09-29 | 7.140 | 261,681 | -573 | 0.01% | 1,868,402 |
| 2021-09-29 | 2021-09-27 | 6.620 | 262,254 | -500 | 0.01% | 1,736,121 |
| 2021-09-27 | 2021-09-23 | 7.040 | 262,754 | -60,000 | 0.01% | 1,849,788 |
| 2021-09-24 | 2021-09-21 | 6.400 | 322,754 | +60,000 | 0.01% | 2,065,626 |
| 2021-09-23 | 2021-09-20 | 6.030 | 262,754 | -5,000 | 0.01% | 1,584,407 |
| 2021-09-21 | 2021-09-17 | 6.120 | 267,754 | +20,000 | 0.01% | 1,638,654 |
| 2021-09-20 | 2021-09-16 | 6.300 | 247,754 | -48,000 | 0.01% | 1,560,850 |
| 2021-09-17 | 2021-09-15 | 7.626 | 295,754 | +52,000 | 0.01% | 2,255,327 |
| 2021-09-16 | 2021-09-14 | 7.882 | 243,754 | +15,205 | 0.01% | 1,921,184 |
| 2021-09-13 | 2021-09-09 | 7.700 | 228,549 | -4,688 | 0.01% | 1,759,905 |
| 2021-09-10 | 2021-09-08 | 8.031 | 233,237 | +9,376 | 0.01% | 1,873,118 |
| 2021-09-09 | 2021-09-07 | 8.084 | 223,861 | +9,377 | 0.01% | 1,809,758 |
| 2021-09-06 | 2021-09-02 | 8.852 | 214,484 | +4,688 | 0.01% | 1,898,654 |
| 2021-09-02 | 2021-08-31 | 8.746 | 209,796 | +1,875 | 0.01% | 1,834,779 |
| 2021-09-01 | 2021-08-30 | 8.564 | 207,921 | -14,533 | 0.01% | 1,780,683 |
| 2021-08-31 | 2021-08-27 | 8.884 | 222,454 | -7,501 | 0.01% | 1,976,323 |
| 2021-08-27 | 2021-08-25 | 9.289 | 229,955 | -10,783 | 0.01% | 2,136,160 |
| 2021-08-26 | 2021-08-24 | 9.076 | 240,738 | -22,503 | 0.01% | 2,184,978 |
| 2021-08-24 | 2021-08-20 | 9.002 | 263,241 | +4,688 | 0.01% | 2,369,566 |
| 2021-08-23 | 2021-08-19 | 9.396 | 258,553 | +4,220 | 0.01% | 2,429,396 |
| 2021-08-20 | 2021-08-18 | 9.759 | 254,333 | +14,064 | 0.01% | 2,481,971 |
| 2021-08-19 | 2021-08-17 | 9.663 | 240,269 | -18,752 | 0.01% | 2,321,661 |
| 2021-08-17 | 2021-08-13 | 9.663 | 259,021 | +27,191 | 0.01% | 2,502,857 |
| 2021-08-16 | 2021-08-12 | 9.823 | 231,830 | +41,255 | 0.01% | 2,277,205 |
| 2021-08-13 | 2021-08-11 | 10.196 | 190,575 | -18,284 | 0.01% | 1,943,107 |
| 2021-08-12 | 2021-08-10 | 9.513 | 208,859 | -4,688 | 0.01% | 1,986,968 |
| 2021-08-11 | 2021-08-09 | 9.353 | 213,547 | +4,219 | 0.01% | 1,997,404 |
| 2021-08-10 | 2021-08-06 | 8.980 | 209,328 | +9,377 | 0.01% | 1,879,803 |
| 2021-08-09 | 2021-08-05 | 9.236 | 199,951 | +9,376 | 0.01% | 1,846,776 |
| 2021-08-06 | 2021-08-04 | 9.492 | 190,575 | +141 | 0.01% | 1,808,959 |
| 2021-08-05 | 2021-08-03 | 9.353 | 190,434 | -93,762 | 0.01% | 1,781,217 |
| 2021-08-04 | 2021-08-02 | 9.460 | 284,196 | +93,762 | 0.01% | 2,688,527 |
| 2021-07-30 | 2021-07-28 | 9.439 | 190,434 | +6,564 | 0.01% | 1,797,466 |
| 2021-07-29 | 2021-07-27 | 9.257 | 183,870 | -337,544 | 0.01% | 1,702,172 |
| 2021-07-28 | 2021-07-26 | 9.684 | 521,414 | +346,920 | 0.02% | 5,049,418 |
| 2021-07-26 | 2021-07-22 | 10.879 | 174,494 | -56,257 | 0.01% | 1,898,250 |
| 2021-07-23 | 2021-07-21 | 10.324 | 230,751 | +56,257 | 0.01% | 2,382,274 |
| 2021-07-13 | 2021-07-09 | 10.879 | 174,494 | -1,875 | 0.01% | 1,898,250 |
| 2021-06-30 | 2021-06-28 | 11.369 | 176,369 | -469 | 0.01% | 2,005,175 |
| 2021-06-23 | 2021-06-21 | 10.943 | 176,838 | -55,720 | 0.01% | 1,935,066 |
| 2021-06-22 | 2021-06-18 | 11.028 | 232,558 | +56,257 | 0.01% | 2,564,630 |
| 2021-06-16 | 2021-06-11 | 11.924 | 176,301 | +2,813 | 0.01% | 2,102,178 |
| 2021-06-15 | 2021-06-10 | 13.419 | 173,488 | -3,750 | 0.01% | 2,328,024 |
| 2021-06-11 | 2021-06-09 | 13.487 | 177,238 | +13,152 | 0.01% | 2,390,337 |
| 2021-06-10 | 2021-06-08 | 13.351 | 164,086 | +2,217 | 0.01% | 2,190,758 |
| 2021-06-08 | 2021-06-04 | 13.464 | 161,869 | -1,773 | 0.01% | 2,179,411 |
| 2021-06-01 | 2021-05-28 | 13.329 | 163,642 | +1,773 | 0.01% | 2,181,139 |
| 2021-05-31 | 2021-05-27 | 13.644 | 161,869 | -6,207 | 0.01% | 2,208,616 |
| 2021-05-28 | 2021-05-26 | 13.261 | 168,076 | +6,207 | 0.01% | 2,228,867 |
| 2021-05-24 | 2021-05-20 | 12.720 | 161,869 | -44,340 | 0.01% | 2,058,941 |
| 2021-05-21 | 2021-05-18 | 12.923 | 206,209 | +44,340 | 0.01% | 2,664,792 |
| 2021-04-28 | 2021-04-26 | 14.276 | 161,869 | -3,547 | 0.01% | 2,310,833 |
| 2021-04-21 | 2021-04-19 | 14.862 | 165,416 | -548 | 0.01% | 2,458,465 |
| 2021-04-20 | 2021-04-16 | 14.840 | 165,964 | +548 | 0.01% | 2,462,867 |
| 2021-04-16 | 2021-04-14 | 14.637 | 165,416 | -1,774 | 0.01% | 2,421,159 |
| 2021-04-08 | 2021-04-01 | 15.178 | 167,190 | -26,604 | 0.01% | 2,537,619 |
| 2021-04-07 | 2021-03-31 | 14.998 | 193,794 | +1,774 | 0.01% | 2,906,451 |
| 2021-03-30 | 2021-03-26 | 14.953 | 192,020 | +30,151 | 0.01% | 2,871,185 |
| 2021-03-29 | 2021-03-25 | 13.893 | 161,869 | -7,094 | 0.01% | 2,248,772 |
| 2021-03-26 | 2021-03-24 | 14.163 | 168,963 | +7,981 | 0.01% | 2,393,053 |
| 2021-03-19 | 2021-03-17 | 14.750 | 160,982 | +3,547 | 0.01% | 2,374,413 |
| 2021-03-17 | 2021-03-15 | 13.983 | 157,435 | -8,868 | 0.01% | 2,201,375 |
| 2021-03-16 | 2021-03-12 | 13.532 | 166,303 | -2,660 | 0.01% | 2,250,362 |
| 2021-03-15 | 2021-03-11 | 13.193 | 168,963 | -3,547 | 0.01% | 2,229,198 |
| 2021-03-12 | 2021-03-10 | 12.810 | 172,510 | +3,547 | 0.01% | 2,209,855 |
| 2021-03-09 | 2021-03-05 | 12.833 | 168,963 | -887 | 0.01% | 2,168,228 |
| 2021-03-08 | 2021-03-04 | 13.103 | 169,850 | +7,981 | 0.01% | 2,225,578 |
| 2021-03-05 | 2021-03-03 | 13.487 | 161,869 | -443 | 0.01% | 2,183,062 |
| 2021-03-01 | 2021-02-25 | 14.253 | 162,312 | -7,095 | 0.01% | 2,313,496 |
| 2021-02-26 | 2021-02-24 | 11.524 | 169,407 | +4,434 | 0.01% | 1,952,331 |
| 2021-02-25 | 2021-02-23 | 11.998 | 164,973 | -5,320 | 0.01% | 1,979,364 |
| 2021-02-24 | 2021-02-22 | 11.976 | 170,293 | +4,329 | 0.01% | 2,039,353 |
| 2021-02-18 | 2021-02-16 | 12.314 | 165,964 | -2,217 | 0.01% | 2,043,655 |
| 2021-02-17 | 2021-02-11 | 11.840 | 168,181 | -3,547 | 0.01% | 1,991,303 |
| 2021-02-16 | 2021-02-09 | 11.795 | 171,728 | +443 | 0.01% | 2,025,554 |
| 2021-02-08 | 2021-02-04 | 11.705 | 171,285 | +887 | 0.01% | 2,004,877 |
| 2021-02-05 | 2021-02-03 | 11.818 | 170,398 | -38 | 0.01% | 2,013,710 |
| 2021-02-04 | 2021-02-02 | 11.953 | 170,436 | -3,547 | 0.01% | 2,037,222 |
| 2021-02-03 | 2021-02-01 | 11.885 | 173,983 | -3,548 | 0.01% | 2,067,848 |
| 2021-02-02 | 2021-01-29 | 11.637 | 177,531 | +8,868 | 0.01% | 2,065,975 |
| 2021-01-28 | 2021-01-26 | 12.449 | 168,663 | -1,330 | 0.01% | 2,099,713 |
| 2021-01-22 | 2021-01-20 | 13.735 | 169,993 | +887 | 0.01% | 2,334,799 |
| 2021-01-21 | 2021-01-19 | 13.532 | 169,106 | +858 | 0.01% | 2,288,292 |
| 2021-01-20 | 2021-01-18 | 12.269 | 168,248 | +29 | 0.01% | 2,064,191 |
| 2021-01-19 | 2021-01-15 | 11.976 | 168,219 | -4,434 | 0.01% | 2,014,516 |
| 2021-01-15 | 2021-01-13 | 11.953 | 172,653 | +4,434 | 0.01% | 2,063,722 |
| 2021-01-14 | 2021-01-12 | 12.224 | 168,219 | -43,010 | 0.01% | 2,056,248 |
| 2021-01-12 | 2021-01-08 | 12.111 | 211,229 | -155,191 | 0.01% | 2,558,167 |
| 2021-01-11 | 2021-01-07 | 11.705 | 366,420 | +146,323 | 0.01% | 4,288,917 |
| 2021-01-08 | 2021-01-06 | 11.795 | 220,097 | +1,773 | 0.01% | 2,596,073 |
| 2021-01-07 | 2021-01-05 | 11.457 | 218,324 | +2,661 | 0.01% | 2,501,303 |
| 2021-01-05 | 2020-12-31 | 11.930 | 215,663 | +44,340 | 0.01% | 2,572,956 |
| 2020-12-29 | 2020-12-24 | 11.412 | 171,323 | -548 | 0.01% | 1,955,092 |
| 2020-12-23 | 2020-12-21 | 11.164 | 171,871 | -443 | 0.01% | 1,918,708 |
| 2020-12-21 | 2020-12-17 | 11.412 | 172,314 | -444 | 0.01% | 1,966,401 |
| 2020-12-17 | 2020-12-15 | 11.152 | 172,758 | +548 | 0.01% | 1,926,662 |
| 2020-12-16 | 2020-12-14 | 11.276 | 172,210 | -548 | 0.01% | 1,941,912 |
| 2020-12-14 | 2020-12-10 | 11.085 | 172,758 | -208,399 | 0.01% | 1,914,974 |
| 2020-12-11 | 2020-12-09 | 10.983 | 381,157 | +35,472 | 0.01% | 4,186,335 |
| 2020-12-10 | 2020-12-08 | 11.028 | 345,685 | +26,161 | 0.01% | 3,812,330 |
| 2020-12-09 | 2020-12-07 | 11.152 | 319,524 | +8,868 | 0.01% | 3,563,452 |
| 2020-12-08 | 2020-12-04 | 11.231 | 310,656 | +142,332 | 0.01% | 3,489,074 |
| 2020-11-27 | 2020-11-25 | 11.750 | 168,324 | +887 | 0.01% | 1,977,811 |
| 2020-11-10 | 2020-11-06 | 12.990 | 167,437 | -35,472 | 0.01% | 2,175,079 |
| 2020-11-09 | 2020-11-05 | 12.652 | 202,909 | -3,991 | 0.01% | 2,567,233 |
| 2020-11-06 | 2020-11-04 | 11.953 | 206,900 | -2,128 | 0.01% | 2,473,076 |
| 2020-11-05 | 2020-11-03 | 11.863 | 209,028 | -141,889 | 0.01% | 2,479,655 |
| 2020-11-03 | 2020-10-30 | 11.547 | 350,917 | -6,586 | 0.01% | 4,052,056 |
| 2020-11-02 | 2020-10-29 | 11.389 | 357,503 | +54,539 | 0.01% | 4,071,666 |
| 2020-10-30 | 2020-10-28 | 10.769 | 302,964 | +35,472 | 0.01% | 3,262,613 |
| 2020-10-29 | 2020-10-27 | 11.265 | 267,492 | +48,774 | 0.01% | 3,013,335 |
| 2020-10-23 | 2020-10-21 | 11.412 | 218,718 | -2,660 | 0.01% | 2,495,952 |
| 2020-10-21 | 2020-10-19 | 11.524 | 221,378 | -1,291 | 0.01% | 2,551,270 |
| 2020-10-20 | 2020-10-16 | 11.750 | 222,669 | +509 | 0.01% | 2,616,367 |
| 2020-10-19 | 2020-10-15 | 11.727 | 222,160 | -6,208 | 0.01% | 2,605,375 |
| 2020-10-16 | 2020-10-14 | 12.269 | 228,368 | -5,321 | 0.01% | 2,801,788 |
| 2020-10-14 | 2020-10-09 | 12.517 | 233,689 | -11,528 | 0.01% | 2,925,044 |
| 2020-10-12 | 2020-10-08 | 12.742 | 245,217 | +3,547 | 0.01% | 3,124,641 |
| 2020-10-09 | 2020-10-07 | 12.201 | 241,670 | -52,321 | 0.01% | 2,948,636 |
| 2020-10-08 | 2020-10-06 | 20.228 | 293,991 | +75,378 | 0.01% | 5,946,949 |
| 2020-10-07 | 2020-10-05 | 19.710 | 218,613 | +47,268 | 0.01% | 4,308,949 |
| 2020-10-05 | 2020-09-29 | 18.646 | 171,345 | -22,242 | 0.01% | 3,194,856 |
| 2020-09-30 | 2020-09-28 | 19.336 | 193,587 | +4,865 | 0.01% | 3,743,263 |
| 2020-09-29 | 2020-09-25 | 18.588 | 188,722 | +74,720 | 0.01% | 3,508,002 |
| 2020-09-28 | 2020-09-24 | 19.221 | 114,002 | +6,950 | 0.01% | 2,191,259 |
| 2020-09-25 | 2020-09-23 | 19.912 | 107,052 | +27,108 | 0.00% | 2,131,600 |
| 2020-09-23 | 2020-09-21 | 19.451 | 79,944 | -22,242 | 0.00% | 1,555,025 |
| 2020-09-22 | 2020-09-18 | 19.883 | 102,186 | +6,255 | 0.00% | 2,031,769 |
| 2020-09-21 | 2020-09-17 | 19.567 | 95,931 | -52,825 | 0.00% | 1,877,036 |
| 2020-09-18 | 2020-09-16 | 20.372 | 148,756 | +20,852 | 0.01% | 3,030,488 |
| 2020-09-17 | 2020-09-15 | 19.941 | 127,904 | +44,484 | 0.01% | 2,550,482 |
| 2020-09-15 | 2020-09-11 | 19.509 | 83,420 | -6,950 | 0.00% | 1,627,439 |
| 2020-09-11 | 2020-09-09 | 20.792 | 90,370 | -15,292 | 0.00% | 1,878,965 |
| 2020-09-10 | 2020-09-08 | 21.208 | 105,662 | -3,274 | 0.00% | 2,240,917 |
| 2020-09-09 | 2020-09-07 | 21.357 | 108,936 | -2,690 | 0.01% | 2,326,554 |
| 2020-09-08 | 2020-09-04 | 21.803 | 111,626 | -8,741 | 0.01% | 2,433,810 |
| 2020-09-07 | 2020-09-03 | 21.952 | 120,367 | +10,422 | 0.01% | 2,642,294 |
| 2020-09-04 | 2020-09-02 | 21.446 | 109,945 | -9,413 | 0.01% | 2,357,915 |
| 2020-09-03 | 2020-09-01 | 21.565 | 119,358 | -1,345 | 0.01% | 2,573,990 |
| 2020-09-02 | 2020-08-31 | 21.922 | 120,703 | -31,602 | 0.01% | 2,646,080 |
| 2020-09-01 | 2020-08-28 | 22.398 | 152,305 | -36,308 | 0.01% | 3,411,352 |
| 2020-08-31 | 2020-08-27 | 22.309 | 188,613 | -12,775 | 0.01% | 4,207,753 |
| 2020-08-28 | 2020-08-26 | 22.636 | 201,388 | -14,793 | 0.01% | 4,558,643 |
| 2020-08-27 | 2020-08-25 | 22.458 | 216,181 | -13,447 | 0.01% | 4,854,917 |
| 2020-08-26 | 2020-08-24 | 22.666 | 229,628 | -3,362 | 0.01% | 5,204,717 |
| 2020-08-25 | 2020-08-21 | 22.785 | 232,990 | -23,869 | 0.01% | 5,308,641 |
| 2020-08-24 | 2020-08-20 | 22.993 | 256,859 | -47,739 | 0.01% | 5,905,975 |
| 2020-08-21 | 2020-08-19 | 23.142 | 304,598 | +43,704 | 0.01% | 7,048,943 |
| 2020-08-20 | 2020-08-18 | 22.279 | 260,894 | +12,439 | 0.01% | 5,812,504 |
| 2020-08-19 | 2020-08-17 | 22.368 | 248,455 | +27,568 | 0.01% | 5,557,544 |
| 2020-08-18 | 2020-08-14 | 21.774 | 220,887 | +66,229 | 0.01% | 4,809,485 |
| 2020-08-17 | 2020-08-13 | 21.030 | 154,658 | +14,120 | 0.01% | 3,252,439 |
| 2020-08-14 | 2020-08-12 | 20.881 | 140,538 | -68,314 | 0.01% | 2,934,595 |
| 2020-08-13 | 2020-08-11 | 21.238 | 208,852 | +64,212 | 0.01% | 4,435,619 |
| 2020-08-11 | 2020-08-07 | 20.911 | 144,640 | -15,464 | 0.01% | 3,024,552 |
| 2020-08-10 | 2020-08-06 | 20.941 | 160,104 | +19,162 | 0.01% | 3,352,681 |
| 2020-08-07 | 2020-08-05 | 20.703 | 140,942 | +16,831 | 0.01% | 2,917,877 |
| 2020-08-06 | 2020-08-04 | 20.584 | 124,111 | -13,784 | 0.01% | 2,554,664 |
| 2020-08-05 | 2020-08-03 | 20.822 | 137,895 | +59,505 | 0.01% | 2,871,203 |
| 2020-08-04 | 2020-07-31 | 20.524 | 78,390 | +23,533 | 0.00% | 1,608,893 |
| 2020-07-31 | 2020-07-29 | 18.799 | 54,857 | +2,690 | 0.00% | 1,031,256 |
| 2020-07-29 | 2020-07-27 | 18.531 | 52,167 | -7,396 | 0.00% | 966,721 |
| 2020-07-28 | 2020-07-24 | 19.215 | 59,563 | -6,724 | 0.00% | 1,144,528 |
| 2020-07-27 | 2020-07-23 | 19.959 | 66,287 | -336 | 0.00% | 1,323,026 |
| 2020-07-24 | 2020-07-22 | 19.543 | 66,623 | +7,732 | 0.00% | 1,301,988 |
| 2020-07-23 | 2020-07-21 | 19.453 | 58,891 | -40,342 | 0.00% | 1,145,629 |
| 2020-07-22 | 2020-07-20 | 19.334 | 99,233 | +40,342 | 0.00% | 1,918,611 |
| 2020-07-20 | 2020-07-16 | 18.829 | 58,891 | -3,698 | 0.00% | 1,108,843 |
| 2020-07-17 | 2020-07-15 | 19.334 | 62,589 | +2,690 | 0.00% | 1,210,121 |
| 2020-07-16 | 2020-07-14 | 19.305 | 59,899 | -9,414 | 0.00% | 1,156,330 |
| 2020-07-15 | 2020-07-13 | 19.810 | 69,313 | -10,758 | 0.00% | 1,373,113 |
| 2020-07-14 | 2020-07-10 | 20.019 | 80,071 | +6,724 | 0.00% | 1,602,905 |
| 2020-07-13 | 2020-07-09 | 20.316 | 73,347 | +22,525 | 0.00% | 1,490,117 |
| 2020-07-10 | 2020-07-08 | 20.524 | 50,822 | -4,371 | 0.00% | 1,043,081 |
| 2020-07-09 | 2020-07-07 | 20.822 | 55,193 | -31,601 | 0.00% | 1,149,210 |
| 2020-07-08 | 2020-07-06 | 21.982 | 86,794 | -43,705 | 0.00% | 1,907,882 |
| 2020-07-06 | 2020-07-02 | 20.792 | 130,499 | +59,743 | 0.01% | 2,713,324 |
| 2020-07-03 | 2020-06-30 | 19.364 | 70,756 | -4,707 | 0.00% | 1,370,129 |
| 2020-07-02 | 2020-06-29 | 19.989 | 75,463 | -3,362 | 0.00% | 1,508,414 |
| 2020-06-30 | 2020-06-26 | 20.494 | 78,825 | -63,373 | 0.00% | 1,615,476 |
| 2020-06-29 | 2020-06-24 | 18.502 | 142,198 | +6,724 | 0.01% | 2,630,881 |
| 2020-06-26 | 2020-06-23 | 18.383 | 135,474 | +1,344 | 0.01% | 2,490,358 |
| 2020-06-24 | 2020-06-22 | 18.769 | 134,130 | -5,715 | 0.01% | 2,517,518 |
| 2020-06-23 | 2020-06-19 | 19.067 | 139,845 | -36,981 | 0.01% | 2,666,382 |
| 2020-06-22 | 2020-06-18 | 19.215 | 176,826 | +42,024 | 0.01% | 3,397,786 |
| 2020-06-19 | 2020-06-17 | 18.591 | 134,802 | +415 | 0.01% | 2,506,073 |
| 2020-06-17 | 2020-06-15 | 17.698 | 134,387 | -4,034 | 0.01% | 2,378,437 |
| 2020-06-16 | 2020-06-12 | 18.145 | 138,421 | +10,086 | 0.01% | 2,511,592 |
| 2020-06-15 | 2020-06-11 | 18.026 | 128,335 | -48,154 | 0.01% | 2,313,317 |
| 2020-06-12 | 2020-06-10 | 18.591 | 176,489 | +6,723 | 0.01% | 3,281,066 |
| 2020-06-11 | 2020-06-09 | 20.069 | 169,766 | +5,715 | 0.01% | 3,407,061 |
| 2020-06-10 | 2020-06-08 | 19.884 | 164,051 | -20,187 | 0.01% | 3,262,021 |
| 2020-06-09 | 2020-06-05 | 19.946 | 184,238 | +14,273 | 0.01% | 3,674,783 |
| 2020-06-05 | 2020-06-03 | 19.144 | 169,965 | +7,461 | 0.01% | 3,253,863 |
| 2020-06-04 | 2020-06-02 | 18.374 | 162,504 | -11,678 | 0.01% | 2,985,785 |
| 2020-06-03 | 2020-06-01 | 17.880 | 174,182 | +45,413 | 0.01% | 3,114,436 |
| 2020-05-29 | 2020-05-27 | 17.017 | 128,769 | -3,244 | 0.01% | 2,191,284 |
| 2020-05-27 | 2020-05-25 | 17.819 | 132,013 | -1,622 | 0.01% | 2,352,300 |
| 2020-05-25 | 2020-05-21 | 18.620 | 133,635 | -3,244 | 0.01% | 2,488,315 |
| 2020-05-22 | 2020-05-20 | 18.589 | 136,879 | -4,865 | 0.01% | 2,544,499 |
| 2020-05-21 | 2020-05-19 | 18.497 | 141,744 | -25,951 | 0.01% | 2,621,827 |
| 2020-05-20 | 2020-05-18 | 18.713 | 167,695 | +41,197 | 0.01% | 3,138,029 |
| 2020-05-12 | 2020-05-08 | 17.880 | 126,498 | +4,541 | 0.01% | 2,261,829 |
| 2020-05-07 | 2020-05-05 | 16.832 | 121,957 | +3,244 | 0.01% | 2,052,804 |
| 2020-05-05 | 2020-04-29 | 17.603 | 118,713 | -6,488 | 0.01% | 2,089,693 |
| 2020-04-27 | 2020-04-23 | 17.449 | 125,201 | +3,244 | 0.01% | 2,184,602 |
| 2020-04-21 | 2020-04-17 | 17.480 | 121,957 | +401 | 0.01% | 2,131,758 |
| 2020-04-17 | 2020-04-15 | 17.480 | 121,556 | -47,035 | 0.01% | 2,124,749 |
| 2020-04-16 | 2020-04-14 | 18.281 | 168,591 | +45,413 | 0.01% | 3,082,033 |
| 2020-04-14 | 2020-04-08 | 17.603 | 123,178 | -325 | 0.01% | 2,168,290 |
| 2020-04-09 | 2020-04-07 | 17.541 | 123,503 | -1,621 | 0.01% | 2,166,397 |
| 2020-04-08 | 2020-04-06 | 17.418 | 125,124 | -32,438 | 0.01% | 2,179,401 |
| 2020-04-07 | 2020-04-03 | 17.356 | 157,562 | +32,438 | 0.01% | 2,734,690 |
| 2020-04-06 | 2020-04-02 | 17.140 | 125,124 | -6,488 | 0.01% | 2,144,685 |
| 2020-04-03 | 2020-04-01 | 16.801 | 131,612 | -18,165 | 0.01% | 2,211,262 |
| 2020-04-02 | 2020-03-31 | 16.986 | 149,777 | +21,409 | 0.01% | 2,544,163 |
| 2020-03-31 | 2020-03-27 | 16.894 | 128,368 | -44,764 | 0.01% | 2,168,630 |
| 2020-03-30 | 2020-03-26 | 16.031 | 173,132 | +11,677 | 0.01% | 2,775,421 |
| 2020-03-27 | 2020-03-25 | 14.751 | 161,455 | +6,488 | 0.01% | 2,381,670 |
| 2020-03-26 | 2020-03-24 | 13.796 | 154,967 | -5,190 | 0.01% | 2,137,866 |
| 2020-03-25 | 2020-03-23 | 13.426 | 160,157 | -25,951 | 0.01% | 2,150,217 |
| 2020-03-24 | 2020-03-20 | 13.996 | 186,108 | +25,951 | 0.01% | 2,604,768 |
| 2020-03-23 | 2020-03-19 | 13.287 | 160,157 | +38,925 | 0.01% | 2,127,999 |
| 2020-03-19 | 2020-03-17 | 14.859 | 121,232 | -7,461 | 0.01% | 1,801,410 |
| 2020-03-18 | 2020-03-16 | 15.414 | 128,693 | +4,866 | 0.01% | 1,983,687 |
| 2020-03-16 | 2020-03-12 | 16.401 | 123,827 | -973 | 0.01% | 2,030,837 |
| 2020-03-11 | 2020-03-09 | 16.832 | 124,800 | -2,595 | 0.01% | 2,100,658 |
| 2020-03-10 | 2020-03-06 | 18.158 | 127,395 | -45,413 | 0.01% | 2,313,214 |
| 2020-03-06 | 2020-03-04 | 18.219 | 172,808 | +47,035 | 0.01% | 3,148,470 |
| 2020-03-05 | 2020-03-03 | 17.788 | 125,773 | +1,622 | 0.01% | 2,237,234 |
| 2020-03-04 | 2020-03-02 | 18.065 | 124,151 | -64,876 | 0.01% | 2,242,828 |
| 2020-03-03 | 2020-02-28 | 17.603 | 189,027 | +64,876 | 0.01% | 3,327,424 |
| 2020-02-27 | 2020-02-25 | 16.986 | 124,151 | +1,014 | 0.01% | 2,108,871 |
| 2020-02-21 | 2020-02-19 | 17.788 | 123,137 | +5,190 | 0.01% | 2,190,345 |
| 2020-02-14 | 2020-02-12 | 16.956 | 117,947 | -3,662 | 0.01% | 1,999,852 |
| 2020-02-13 | 2020-02-11 | 16.771 | 121,609 | -97,314 | 0.01% | 2,039,449 |
| 2020-02-07 | 2020-02-05 | 15.661 | 218,923 | -6,487 | 0.01% | 3,428,493 |
| 2020-02-06 | 2020-02-04 | 15.969 | 225,410 | +6,487 | 0.01% | 3,599,574 |
| 2020-02-05 | 2020-02-03 | 15.692 | 218,923 | -4,541 | 0.01% | 3,435,242 |
| 2020-02-03 | 2020-01-30 | 15.476 | 223,464 | -3,244 | 0.01% | 3,458,274 |
| 2020-01-31 | 2020-01-29 | 16.000 | 226,708 | -2,595 | 0.01% | 3,627,291 |
| 2020-01-23 | 2020-01-21 | 16.894 | 229,303 | -1,946 | 0.01% | 3,873,811 |
| 2020-01-17 | 2020-01-15 | 17.356 | 231,249 | +973 | 0.01% | 4,013,622 |
| 2020-01-15 | 2020-01-13 | 17.541 | 230,276 | -16,219 | 0.01% | 4,039,328 |
| 2020-01-13 | 2020-01-09 | 16.956 | 246,495 | +3,244 | 0.01% | 4,179,448 |
| 2020-01-10 | 2020-01-08 | 16.401 | 243,251 | +1,946 | 0.01% | 3,989,463 |
| 2020-01-09 | 2020-01-07 | 16.616 | 241,305 | -6,488 | 0.01% | 4,009,620 |
| 2020-01-02 | 2019-12-27 | 16.709 | 247,793 | -4,541 | 0.01% | 4,140,345 |
| 2019-12-30 | 2019-12-24 | 16.370 | 252,334 | -3,244 | 0.01% | 4,130,651 |
| 2019-12-27 | 2019-12-20 | 16.616 | 255,578 | -38,925 | 0.01% | 4,246,786 |
| 2019-12-18 | 2019-12-16 | 16.216 | 294,503 | -17,517 | 0.01% | 4,775,553 |
| 2019-12-16 | 2019-12-12 | 15.753 | 312,020 | +1,298 | 0.02% | 4,915,317 |
| 2019-12-13 | 2019-12-11 | 16.092 | 310,722 | -897 | 0.02% | 5,000,238 |
| 2019-12-12 | 2019-12-10 | 15.507 | 311,619 | -149,538 | 0.02% | 4,832,146 |
| 2019-12-11 | 2019-12-09 | 15.275 | 461,157 | -22,058 | 0.02% | 7,044,345 |
| 2019-12-10 | 2019-12-06 | 14.844 | 483,215 | -1,946 | 0.02% | 7,172,736 |
| 2019-12-09 | 2019-12-05 | 14.643 | 485,161 | -28,545 | 0.02% | 7,104,404 |
| 2019-12-06 | 2019-12-04 | 14.088 | 513,706 | -15,570 | 0.02% | 7,237,341 |
| 2019-12-04 | 2019-12-02 | 13.410 | 529,276 | +2,919 | 0.03% | 7,097,733 |
| 2019-11-27 | 2019-11-25 | 13.349 | 526,357 | -1,946 | 0.03% | 7,026,135 |
| 2019-11-26 | 2019-11-22 | 13.071 | 528,303 | -6,488 | 0.03% | 6,905,531 |
| 2019-11-25 | 2019-11-21 | 12.994 | 534,791 | +9,407 | 0.03% | 6,949,120 |
| 2019-11-22 | 2019-11-20 | 13.302 | 525,384 | -649 | 0.03% | 6,988,852 |
| 2019-11-21 | 2019-11-19 | 13.333 | 526,033 | -7,785 | 0.03% | 7,013,701 |
| 2019-11-20 | 2019-11-18 | 12.963 | 533,818 | -9,731 | 0.03% | 6,920,021 |
| 2019-11-18 | 2019-11-14 | 12.670 | 543,549 | +5,839 | 0.03% | 6,886,978 |
| 2019-11-08 | 2019-11-06 | 13.102 | 537,710 | -3,244 | 0.03% | 7,045,068 |
| 2019-11-07 | 2019-11-05 | 12.794 | 540,954 | -3,244 | 0.03% | 6,920,805 |
| 2019-11-05 | 2019-11-01 | 12.408 | 544,198 | +1,298 | 0.03% | 6,752,600 |
| 2019-11-04 | 2019-10-31 | 12.208 | 542,900 | -6,488 | 0.03% | 6,627,705 |
| 2019-10-31 | 2019-10-29 | 12.069 | 549,388 | +6,488 | 0.03% | 6,630,696 |
| 2019-10-29 | 2019-10-25 | 12.131 | 542,900 | -6,488 | 0.03% | 6,585,864 |
| 2019-10-25 | 2019-10-23 | 11.761 | 549,388 | -6,487 | 0.03% | 6,461,329 |
| 2019-10-24 | 2019-10-22 | 11.684 | 555,875 | -1,298 | 0.03% | 6,494,781 |
| 2019-10-18 | 2019-10-16 | 11.838 | 557,173 | -649 | 0.03% | 6,595,830 |
| 2019-10-16 | 2019-10-14 | 11.437 | 557,822 | +325 | 0.03% | 6,379,957 |
| 2019-10-15 | 2019-10-11 | 11.437 | 557,497 | -11,678 | 0.03% | 6,376,239 |
| 2019-10-11 | 2019-10-09 | 11.144 | 569,175 | -12,975 | 0.03% | 6,343,111 |
| 2019-10-10 | 2019-10-08 | 11.036 | 582,150 | -324 | 0.03% | 6,424,896 |
| 2019-10-09 | 2019-10-04 | 11.160 | 582,474 | -10,381 | 0.03% | 6,500,298 |
| 2019-10-04 | 2019-10-02 | 10.728 | 592,855 | -5,838 | 0.03% | 6,360,275 |
| 2019-10-02 | 2019-09-27 | 10.389 | 598,693 | -4,542 | 0.03% | 6,219,884 |
| 2019-09-24 | 2019-09-20 | 10.466 | 603,235 | +19,463 | 0.03% | 6,313,562 |
| 2019-09-23 | 2019-09-19 | 10.697 | 583,772 | +6,488 | 0.03% | 6,244,834 |
| 2019-09-20 | 2019-09-18 | 10.805 | 577,284 | -1,298 | 0.03% | 6,237,718 |
| 2019-09-19 | 2019-09-17 | 10.759 | 578,582 | +3,893 | 0.03% | 6,224,988 |
| 2019-09-17 | 2019-09-13 | 11.098 | 574,689 | -3,893 | 0.03% | 6,377,986 |
| 2019-09-12 | 2019-09-10 | 11.615 | 578,582 | +28,648 | 0.03% | 6,720,003 |
| 2019-09-10 | 2019-09-06 | 11.631 | 549,934 | +9,877 | 0.03% | 6,396,176 |
| 2019-09-09 | 2019-09-05 | 11.598 | 540,057 | -34,570 | 0.03% | 6,263,802 |
| 2019-09-06 | 2019-09-04 | 11.469 | 574,627 | -3,086 | 0.03% | 6,590,293 |
| 2019-09-05 | 2019-09-03 | 11.145 | 577,713 | +19,137 | 0.03% | 6,438,519 |
| 2019-09-04 | 2019-09-02 | 11.242 | 558,576 | +12,346 | 0.03% | 6,279,530 |
| 2019-09-03 | 2019-08-30 | 11.064 | 546,230 | -19,137 | 0.03% | 6,043,404 |
| 2019-09-02 | 2019-08-29 | 10.675 | 565,367 | +11,112 | 0.03% | 6,035,334 |
| 2019-08-30 | 2019-08-28 | 10.286 | 554,255 | -37,040 | 0.03% | 5,701,233 |
| 2019-08-28 | 2019-08-26 | 10.043 | 591,295 | -12,346 | 0.03% | 5,938,562 |
| 2019-08-27 | 2019-08-23 | 10.108 | 603,641 | +48,769 | 0.03% | 6,101,670 |
| 2019-08-23 | 2019-08-21 | 10.545 | 554,872 | -1,852 | 0.03% | 5,851,392 |
| 2019-08-22 | 2019-08-20 | 10.302 | 556,724 | -10,495 | 0.03% | 5,735,648 |
| 2019-08-21 | 2019-08-19 | 10.448 | 567,219 | -13,581 | 0.03% | 5,926,467 |
| 2019-08-20 | 2019-08-16 | 9.833 | 580,800 | +6,173 | 0.03% | 5,710,849 |
| 2019-08-19 | 2019-08-15 | 9.962 | 574,627 | -6,173 | 0.03% | 5,724,619 |
| 2019-08-16 | 2019-08-14 | 9.752 | 580,800 | -2,469 | 0.03% | 5,663,808 |
| 2019-08-15 | 2019-08-13 | 9.687 | 583,269 | +21,606 | 0.03% | 5,650,092 |
| 2019-08-14 | 2019-08-12 | 9.979 | 561,663 | -24,693 | 0.03% | 5,604,565 |
| 2019-08-13 | 2019-08-09 | 10.076 | 586,356 | +26,545 | 0.03% | 5,907,955 |
| 2019-08-09 | 2019-08-07 | 10.157 | 559,811 | -37,040 | 0.03% | 5,685,837 |
| 2019-08-08 | 2019-08-06 | 10.270 | 596,851 | +37,040 | 0.03% | 6,129,719 |
| 2019-08-07 | 2019-08-05 | 10.610 | 559,811 | +9,260 | 0.03% | 5,939,750 |
| 2019-08-06 | 2019-08-02 | 11.161 | 550,551 | -24,076 | 0.03% | 6,144,721 |
| 2019-08-05 | 2019-08-01 | 11.485 | 574,627 | +30,866 | 0.03% | 6,599,601 |
| 2019-08-02 | 2019-07-31 | 11.922 | 543,761 | +63 | 0.03% | 6,482,929 |
| 2019-08-01 | 2019-07-30 | 12.020 | 543,698 | -86,425 | 0.03% | 6,535,022 |
| 2019-07-31 | 2019-07-29 | 12.182 | 630,123 | +16,050 | 0.03% | 7,675,887 |
| 2019-07-29 | 2019-07-25 | 12.165 | 614,073 | +49,386 | 0.03% | 7,470,426 |
| 2019-07-26 | 2019-07-24 | 12.214 | 564,687 | +30,867 | 0.03% | 6,897,069 |
| 2019-07-25 | 2019-07-23 | 12.311 | 533,820 | +8,025 | 0.03% | 6,571,944 |
| 2019-07-24 | 2019-07-22 | 12.716 | 525,795 | -3,087 | 0.03% | 6,686,079 |
| 2019-07-18 | 2019-07-16 | 12.894 | 528,882 | +3,087 | 0.03% | 6,819,574 |
| 2019-07-17 | 2019-07-15 | 13.056 | 525,795 | +6,173 | 0.03% | 6,864,942 |
| 2019-07-15 | 2019-07-11 | 12.846 | 519,622 | +8,643 | 0.03% | 6,674,921 |
| 2019-07-12 | 2019-07-10 | 12.959 | 510,979 | +1,852 | 0.03% | 6,621,836 |
| 2019-07-05 | 2019-07-03 | 13.639 | 509,127 | -6,174 | 0.03% | 6,944,223 |
| 2019-07-04 | 2019-07-02 | 13.413 | 515,301 | -1,852 | 0.03% | 6,911,570 |
| 2019-06-28 | 2019-06-26 | 12.684 | 517,153 | +24,694 | 0.03% | 6,559,432 |
| 2019-06-27 | 2019-06-25 | 12.813 | 492,459 | +12,346 | 0.03% | 6,310,038 |
| 2019-06-25 | 2019-06-21 | 12.765 | 480,113 | +1,852 | 0.02% | 6,128,513 |
| 2019-06-21 | 2019-06-19 | 12.749 | 478,261 | -3,704 | 0.02% | 6,097,125 |
| 2019-06-14 | 2019-06-12 | 12.894 | 481,965 | +3,704 | 0.02% | 6,214,611 |
| 2019-06-13 | 2019-06-11 | 14.414 | 478,261 | +1,852 | 0.02% | 6,893,562 |
| 2019-06-12 | 2019-06-10 | 14.059 | 476,409 | +8,460 | 0.02% | 6,697,813 |
| 2019-06-04 | 2019-05-31 | 13.299 | 467,949 | +1,775 | 0.02% | 6,223,045 |
| 2019-05-30 | 2019-05-28 | 13.366 | 466,174 | -1,775 | 0.02% | 6,230,950 |
| 2019-05-29 | 2019-05-27 | 13.180 | 467,949 | +3,551 | 0.02% | 6,167,694 |
| 2019-05-28 | 2019-05-24 | 13.180 | 464,398 | +1,775 | 0.02% | 6,120,891 |
| 2019-05-24 | 2019-05-22 | 13.282 | 462,623 | +1,776 | 0.02% | 6,144,400 |
| 2019-05-21 | 2019-05-17 | 13.789 | 460,847 | +5,917 | 0.02% | 6,354,431 |
| 2019-05-14 | 2019-05-09 | 14.262 | 454,930 | -3,550 | 0.02% | 6,488,088 |
| 2019-05-09 | 2019-05-07 | 14.870 | 458,480 | -2,367 | 0.02% | 6,817,620 |
| 2019-05-08 | 2019-05-06 | 14.667 | 460,847 | +7,693 | 0.02% | 6,759,370 |
| 2019-04-29 | 2019-04-25 | 15.478 | 453,154 | +3,551 | 0.02% | 7,014,085 |
| 2019-04-26 | 2019-04-24 | 15.732 | 449,603 | -2,072 | 0.02% | 7,073,080 |
| 2019-04-25 | 2019-04-23 | 15.445 | 451,675 | -11,836 | 0.02% | 6,975,928 |
| 2019-04-24 | 2019-04-18 | 15.850 | 463,511 | -4,142 | 0.02% | 7,346,705 |
| 2019-04-23 | 2019-04-17 | 15.952 | 467,653 | +7,101 | 0.02% | 7,459,770 |
| 2019-04-18 | 2019-04-16 | 16.154 | 460,552 | +2,959 | 0.02% | 7,439,886 |
| 2019-04-17 | 2019-04-15 | 16.475 | 457,593 | +5,918 | 0.02% | 7,538,999 |
| 2019-04-16 | 2019-04-12 | 16.205 | 451,675 | -9,468 | 0.02% | 7,319,381 |
| 2019-04-12 | 2019-04-10 | 15.952 | 461,143 | -11,836 | 0.02% | 7,355,926 |
| 2019-04-11 | 2019-04-09 | 16.070 | 472,979 | +3,551 | 0.03% | 7,600,674 |
| 2019-04-09 | 2019-04-04 | 15.563 | 469,428 | +1,183 | 0.02% | 7,305,641 |
| 2019-04-08 | 2019-04-03 | 15.884 | 468,245 | +5,918 | 0.02% | 7,437,564 |
| 2019-04-04 | 2019-04-02 | 15.952 | 462,327 | -505 | 0.02% | 7,374,812 |
| 2019-04-02 | 2019-03-29 | 16.002 | 462,832 | -7,397 | 0.02% | 7,406,330 |
| 2019-04-01 | 2019-03-28 | 15.343 | 470,229 | +3,551 | 0.03% | 7,214,811 |
| 2019-03-29 | 2019-03-27 | 15.512 | 466,678 | -3,847 | 0.02% | 7,239,186 |
| 2019-03-28 | 2019-03-26 | 14.397 | 470,525 | -8,877 | 0.03% | 6,774,106 |
| 2019-03-27 | 2019-03-25 | 13.907 | 479,402 | +5,918 | 0.03% | 6,666,984 |
| 2019-03-26 | 2019-03-22 | 14.042 | 473,484 | -5,918 | 0.03% | 6,648,689 |
| 2019-03-25 | 2019-03-21 | 13.856 | 479,402 | +6,510 | 0.03% | 6,642,681 |
| 2019-03-22 | 2019-03-20 | 13.907 | 472,892 | +296 | 0.03% | 6,576,450 |
| 2019-03-21 | 2019-03-19 | 13.805 | 472,596 | -296 | 0.03% | 6,524,419 |
| 2019-03-20 | 2019-03-18 | 13.924 | 472,892 | +4,142 | 0.03% | 6,584,441 |
| 2019-03-19 | 2019-03-15 | 13.282 | 468,750 | +59,180 | 0.02% | 6,225,777 |
| 2019-03-15 | 2019-03-13 | 13.501 | 409,570 | -11,836 | 0.02% | 5,529,739 |
| 2019-03-14 | 2019-03-12 | 13.518 | 421,406 | +11,836 | 0.02% | 5,696,662 |
| 2019-03-13 | 2019-03-11 | 13.400 | 409,570 | +1,183 | 0.02% | 5,488,214 |
| 2019-03-07 | 2019-03-05 | 14.177 | 408,387 | -21,600 | 0.02% | 5,789,800 |
| 2019-03-06 | 2019-03-04 | 13.687 | 429,987 | -1,776 | 0.02% | 5,885,320 |
| 2019-03-05 | 2019-03-01 | 13.011 | 431,763 | -1,775 | 0.02% | 5,617,795 |
| 2019-02-26 | 2019-02-22 | 12.961 | 433,538 | -1,775 | 0.02% | 5,618,912 |
| 2019-02-25 | 2019-02-21 | 12.809 | 435,313 | +1,775 | 0.02% | 5,575,715 |
| 2019-02-22 | 2019-02-20 | 12.876 | 433,538 | -13,315 | 0.02% | 5,582,283 |
| 2019-02-21 | 2019-02-19 | 12.521 | 446,853 | +4,142 | 0.02% | 5,595,161 |
| 2019-02-20 | 2019-02-18 | 12.572 | 442,711 | -11,836 | 0.02% | 5,565,741 |
| 2019-02-19 | 2019-02-15 | 12.234 | 454,547 | +11,836 | 0.02% | 5,560,925 |
| 2019-02-18 | 2019-02-14 | 12.673 | 442,711 | -2,959 | 0.02% | 5,610,626 |
| 2019-02-15 | 2019-02-13 | 12.825 | 445,670 | +7,694 | 0.02% | 5,715,904 |
| 2019-02-14 | 2019-02-12 | 12.842 | 437,976 | +2,959 | 0.02% | 5,624,626 |
| 2019-02-12 | 2019-02-08 | 12.927 | 435,017 | +62,138 | 0.02% | 5,623,379 |
| 2019-02-11 | 2019-02-04 | 13.011 | 372,879 | -5,918 | 0.02% | 4,851,638 |
| 2019-02-08 | 2019-01-31 | 13.011 | 378,797 | +23,672 | 0.02% | 4,928,639 |
| 2019-01-31 | 2019-01-29 | 13.062 | 355,125 | +2,959 | 0.02% | 4,638,638 |
| 2019-01-28 | 2019-01-24 | 12.707 | 352,166 | +59,179 | 0.02% | 4,475,020 |
| 2019-01-24 | 2019-01-22 | 12.842 | 292,987 | -11,836 | 0.02% | 3,762,631 |
| 2019-01-23 | 2019-01-21 | 13.197 | 304,823 | -46,978 | 0.02% | 4,022,800 |
| 2019-01-21 | 2019-01-17 | 12.572 | 351,801 | +5,918 | 0.02% | 4,422,825 |
| 2019-01-15 | 2019-01-11 | 12.031 | 345,883 | -2,959 | 0.02% | 4,161,395 |
| 2019-01-14 | 2019-01-10 | 11.744 | 348,842 | +62,139 | 0.02% | 4,096,786 |
| 2019-01-09 | 2019-01-07 | 12.031 | 286,703 | -3,551 | 0.02% | 3,449,387 |
| 2019-01-03 | 2018-12-31 | 11.710 | 290,254 | -41,426 | 0.02% | 3,398,922 |
| 2019-01-02 | 2018-12-27 | 11.237 | 331,680 | -1,775 | 0.02% | 3,727,097 |
| 2018-12-20 | 2018-12-18 | 11.034 | 333,455 | +1,775 | 0.02% | 3,679,426 |
| 2018-12-19 | 2018-12-17 | 11.609 | 331,680 | +5,918 | 0.02% | 3,850,399 |
| 2018-12-17 | 2018-12-13 | 11.964 | 325,762 | -1,775 | 0.02% | 3,897,296 |
| 2018-12-14 | 2018-12-12 | 11.558 | 327,537 | +11,836 | 0.02% | 3,785,700 |
| 2018-12-10 | 2018-12-06 | 11.541 | 315,701 | +2,959 | 0.02% | 3,643,564 |
| 2018-12-05 | 2018-12-03 | 11.997 | 312,742 | -10,061 | 0.02% | 3,752,099 |
| 2018-12-03 | 2018-11-29 | 11.474 | 322,803 | -14,203 | 0.02% | 3,703,711 |
| 2018-11-23 | 2018-11-21 | 11.558 | 337,006 | +11,836 | 0.02% | 3,895,143 |
| 2018-11-22 | 2018-11-20 | 10.646 | 325,170 | +2,959 | 0.02% | 3,461,631 |
| 2018-11-21 | 2018-11-19 | 11.000 | 322,211 | -23,672 | 0.02% | 3,544,468 |
| 2018-11-20 | 2018-11-16 | 10.426 | 345,883 | +11,836 | 0.02% | 3,606,153 |
| 2018-11-19 | 2018-11-15 | 10.375 | 334,047 | -6,510 | 0.02% | 3,465,817 |
| 2018-11-16 | 2018-11-14 | 10.240 | 340,557 | -15,386 | 0.02% | 3,487,323 |
| 2018-11-15 | 2018-11-13 | 10.122 | 355,943 | +15,386 | 0.02% | 3,602,774 |
| 2018-11-14 | 2018-11-12 | 10.054 | 340,557 | +6,510 | 0.02% | 3,424,022 |
| 2018-11-08 | 2018-11-06 | 10.899 | 334,047 | -11,836 | 0.02% | 3,640,802 |
| 2018-11-07 | 2018-11-05 | 10.865 | 345,883 | +11,244 | 0.02% | 3,758,114 |
| 2018-11-06 | 2018-11-02 | 11.220 | 334,639 | -11,835 | 0.02% | 3,754,692 |
| 2018-11-05 | 2018-11-01 | 10.527 | 346,474 | -9,469 | 0.02% | 3,647,442 |
| 2018-11-02 | 2018-10-31 | 10.122 | 355,943 | -5,918 | 0.02% | 3,602,774 |
| 2018-11-01 | 2018-10-30 | 9.919 | 361,861 | -5,918 | 0.02% | 3,589,299 |
| 2018-10-31 | 2018-10-29 | 9.699 | 367,779 | +11,836 | 0.02% | 3,567,209 |
| 2018-10-23 | 2018-10-19 | 9.260 | 355,943 | -13,020 | 0.02% | 3,296,027 |
| 2018-10-22 | 2018-10-18 | 8.736 | 368,963 | -17,753 | 0.02% | 3,223,317 |
| 2018-10-19 | 2018-10-16 | 8.753 | 386,716 | +29,589 | 0.02% | 3,384,945 |
| 2018-10-18 | 2018-10-15 | 8.990 | 357,127 | +11,836 | 0.02% | 3,210,436 |
| 2018-10-16 | 2018-10-12 | 9.395 | 345,291 | -29,590 | 0.02% | 3,244,067 |
| 2018-10-15 | 2018-10-11 | 9.581 | 374,881 | +39,059 | 0.02% | 3,591,751 |
| 2018-10-11 | 2018-10-09 | 10.561 | 335,822 | +23,672 | 0.02% | 3,546,654 |
| 2018-10-10 | 2018-10-08 | 10.527 | 312,150 | -13,612 | 0.02% | 3,286,102 |
| 2018-10-09 | 2018-10-05 | 11.305 | 325,762 | -59,179 | 0.02% | 3,682,614 |
| 2018-10-08 | 2018-10-04 | 11.440 | 384,941 | +42,017 | 0.02% | 4,403,648 |
| 2018-10-05 | 2018-10-03 | 11.676 | 342,924 | +17,754 | 0.02% | 4,004,107 |
| 2018-10-04 | 2018-10-02 | 11.592 | 325,170 | +5,918 | 0.02% | 3,769,331 |
| 2018-09-28 | 2018-09-26 | 12.673 | 319,252 | +11,836 | 0.02% | 4,045,988 |
| 2018-09-26 | 2018-09-21 | 13.687 | 307,416 | -54,741 | 0.02% | 4,207,665 |
| 2018-09-24 | 2018-09-20 | 13.299 | 362,157 | +59,179 | 0.02% | 4,816,165 |
| 2018-09-21 | 2018-09-19 | 13.180 | 302,978 | +8,877 | 0.02% | 3,993,332 |
| 2018-09-20 | 2018-09-18 | 12.724 | 294,101 | +2,959 | 0.02% | 3,742,150 |
| 2018-09-13 | 2018-09-11 | 13.285 | 291,142 | +3,222 | 0.02% | 3,867,896 |
| 2018-09-12 | 2018-09-10 | 13.461 | 287,920 | +28,452 | 0.02% | 3,875,688 |
| 2018-09-11 | 2018-09-07 | 13.953 | 259,468 | +11,381 | 0.01% | 3,620,366 |
| 2018-09-10 | 2018-09-06 | 13.848 | 248,087 | +12,235 | 0.01% | 3,435,409 |
| 2018-09-07 | 2018-09-05 | 14.146 | 235,852 | +25,607 | 0.01% | 3,336,442 |
| 2018-09-06 | 2018-09-04 | 14.761 | 210,245 | -3,983 | 0.01% | 3,103,510 |
| 2018-09-05 | 2018-09-03 | 14.304 | 214,228 | +46,662 | 0.01% | 3,064,424 |
| 2018-09-04 | 2018-08-31 | 14.744 | 167,566 | +18,210 | 0.01% | 2,470,564 |
| 2018-09-03 | 2018-08-30 | 14.902 | 149,356 | +5,690 | 0.01% | 2,225,700 |
| 2018-08-31 | 2018-08-29 | 15.447 | 143,666 | +22,762 | 0.01% | 2,219,172 |
| 2018-08-30 | 2018-08-28 | 15.640 | 120,904 | +17,072 | 0.01% | 1,890,945 |
| 2018-08-15 | 2018-08-13 | 15.201 | 103,832 | -2,845 | 0.01% | 1,578,322 |
| 2018-08-14 | 2018-08-10 | 16.027 | 106,677 | -5,691 | 0.01% | 1,709,676 |
| 2018-08-13 | 2018-08-09 | 15.341 | 112,368 | -2,845 | 0.01% | 1,723,872 |
| 2018-08-10 | 2018-08-08 | 14.832 | 115,213 | -2,845 | 0.01% | 1,708,803 |
| 2018-08-09 | 2018-08-07 | 15.095 | 118,058 | +2,845 | 0.01% | 1,782,119 |
| 2018-08-08 | 2018-08-06 | 14.217 | 115,213 | -11,381 | 0.01% | 1,637,941 |
| 2018-08-07 | 2018-08-03 | 14.076 | 126,594 | -5,691 | 0.01% | 1,781,943 |
| 2018-08-06 | 2018-08-02 | 14.428 | 132,285 | +11,381 | 0.01% | 1,908,543 |
| 2018-08-03 | 2018-08-01 | 15.148 | 120,904 | -8,535 | 0.01% | 1,831,454 |
| 2018-08-02 | 2018-07-31 | 15.675 | 129,439 | +829 | 0.01% | 2,028,982 |
| 2018-07-30 | 2018-07-26 | 16.466 | 128,610 | -11,381 | 0.01% | 2,117,691 |
| 2018-07-27 | 2018-07-25 | 16.167 | 139,991 | -2,845 | 0.01% | 2,263,269 |
| 2018-07-26 | 2018-07-24 | 15.763 | 142,836 | -8,251 | 0.01% | 2,251,533 |
| 2018-07-24 | 2018-07-20 | 14.463 | 151,087 | +7,397 | 0.01% | 2,185,119 |
| 2018-07-23 | 2018-07-19 | 14.603 | 143,690 | +5,691 | 0.01% | 2,098,339 |
| 2018-07-20 | 2018-07-18 | 15.201 | 137,999 | +5,690 | 0.01% | 2,097,685 |
| 2018-07-18 | 2018-07-16 | 15.675 | 132,309 | +3,699 | 0.01% | 2,073,970 |
| 2018-07-17 | 2018-07-13 | 16.062 | 128,610 | +11,381 | 0.01% | 2,065,709 |
| 2018-07-16 | 2018-07-12 | 15.904 | 117,229 | +8,536 | 0.01% | 1,864,369 |
| 2018-07-12 | 2018-07-10 | 15.570 | 108,693 | -5,690 | 0.01% | 1,692,324 |
| 2018-07-06 | 2018-07-04 | 15.482 | 114,383 | +17,071 | 0.01% | 1,770,865 |
| 2018-07-05 | 2018-07-03 | 16.413 | 97,312 | +7,967 | 0.01% | 1,597,208 |
| 2018-06-29 | 2018-06-27 | 16.484 | 89,345 | -2,561 | 0.00% | 1,472,724 |
| 2018-06-28 | 2018-06-26 | 17.573 | 91,906 | +17,072 | 0.01% | 1,615,073 |
| 2018-06-27 | 2018-06-25 | 18.627 | 74,834 | -11,381 | 0.00% | 1,393,969 |
| 2018-06-21 | 2018-06-19 | 19.822 | 86,215 | +2,276 | 0.00% | 1,708,992 |
| 2018-06-19 | 2018-06-14 | 20.982 | 83,939 | -6,017 | 0.00% | 1,761,231 |
| 2018-06-13 | 2018-06-11 | 22.969 | 89,956 | +2,689 | 0.01% | 2,066,217 |
| 2018-06-12 | 2018-06-08 | 22.426 | 87,267 | -2,208 | 0.01% | 1,957,029 |
| 2018-06-11 | 2018-06-07 | 22.534 | 89,475 | -2,484 | 0.01% | 2,016,270 |
| 2018-06-08 | 2018-06-06 | 22.897 | 91,959 | -5,521 | 0.01% | 2,105,561 |
| 2018-06-07 | 2018-06-05 | 22.353 | 97,480 | -5,520 | 0.01% | 2,179,000 |
| 2018-06-06 | 2018-06-04 | 21.846 | 103,000 | -12,697 | 0.01% | 2,250,148 |
| 2018-06-05 | 2018-06-01 | 19.998 | 115,697 | +5,520 | 0.01% | 2,313,757 |
| 2018-06-04 | 2018-05-31 | 19.600 | 110,177 | -33,122 | 0.01% | 2,159,458 |
| 2018-06-01 | 2018-05-30 | 19.745 | 143,299 | -106,821 | 0.01% | 2,829,412 |
| 2018-05-31 | 2018-05-29 | 20.180 | 250,120 | +37,263 | 0.01% | 5,047,313 |
| 2018-05-30 | 2018-05-28 | 20.977 | 212,857 | +1,380 | 0.01% | 4,465,017 |
| 2018-05-29 | 2018-05-25 | 21.085 | 211,477 | -2,760 | 0.01% | 4,459,054 |
| 2018-05-28 | 2018-05-24 | 20.832 | 214,237 | +2,208 | 0.01% | 4,462,918 |
| 2018-05-25 | 2018-05-23 | 20.977 | 212,029 | +6,349 | 0.01% | 4,447,648 |
| 2018-05-24 | 2018-05-21 | 22.100 | 205,680 | +2,208 | 0.01% | 4,545,467 |
| 2018-05-23 | 2018-05-18 | 22.281 | 203,472 | +3,312 | 0.01% | 4,533,529 |
| 2018-05-21 | 2018-05-17 | 21.846 | 200,160 | -3,312 | 0.01% | 4,372,715 |
| 2018-05-18 | 2018-05-16 | 21.991 | 203,472 | -6,625 | 0.01% | 4,474,556 |
| 2018-05-17 | 2018-05-15 | 21.194 | 210,097 | -2,760 | 0.01% | 4,452,791 |
| 2018-05-16 | 2018-05-14 | 21.122 | 212,857 | +2,760 | 0.01% | 4,495,863 |
| 2018-05-11 | 2018-05-09 | 19.600 | 210,097 | -22,082 | 0.01% | 4,117,880 |
| 2018-05-09 | 2018-05-07 | 19.310 | 232,179 | -5,520 | 0.01% | 4,483,392 |
| 2018-05-08 | 2018-05-04 | 19.491 | 237,699 | -11,041 | 0.01% | 4,633,042 |
| 2018-05-07 | 2018-05-03 | 19.346 | 248,740 | +33,123 | 0.01% | 4,812,198 |
| 2018-05-03 | 2018-04-30 | 19.491 | 215,617 | -9,937 | 0.01% | 4,202,637 |
| 2018-05-02 | 2018-04-27 | 19.056 | 225,554 | -9,385 | 0.01% | 4,298,262 |
| 2018-04-30 | 2018-04-26 | 18.585 | 234,939 | -18,769 | 0.01% | 4,366,456 |
| 2018-04-27 | 2018-04-25 | 19.093 | 253,708 | +3,312 | 0.01% | 4,843,969 |
| 2018-04-26 | 2018-04-24 | 19.020 | 250,396 | +36,987 | 0.01% | 4,762,591 |
| 2018-04-23 | 2018-04-19 | 20.216 | 213,409 | -5,520 | 0.01% | 4,314,232 |
| 2018-04-19 | 2018-04-17 | 19.383 | 218,929 | -276 | 0.01% | 4,243,397 |
| 2018-04-18 | 2018-04-16 | 19.527 | 219,205 | +8,280 | 0.01% | 4,280,513 |
| 2018-04-17 | 2018-04-13 | 20.143 | 210,925 | +5,521 | 0.01% | 4,248,733 |
| 2018-04-16 | 2018-04-12 | 20.180 | 205,404 | +5,520 | 0.01% | 4,144,963 |
| 2018-04-13 | 2018-04-11 | 21.049 | 199,884 | -6,348 | 0.01% | 4,207,370 |
| 2018-04-12 | 2018-04-10 | 20.832 | 206,232 | -16,562 | 0.01% | 4,296,160 |
| 2018-04-10 | 2018-04-06 | 19.491 | 222,794 | -5,520 | 0.01% | 4,342,525 |
| 2018-04-06 | 2018-04-03 | 19.346 | 228,314 | +5,520 | 0.01% | 4,417,030 |
| 2018-04-04 | 2018-03-29 | 19.383 | 222,794 | -2,208 | 0.01% | 4,318,310 |
| 2018-04-03 | 2018-03-28 | 19.201 | 225,002 | +51,340 | 0.01% | 4,320,349 |
| 2018-03-29 | 2018-03-27 | 19.962 | 173,662 | +828 | 0.01% | 3,466,674 |
| 2018-03-28 | 2018-03-26 | 20.071 | 172,834 | -35,331 | 0.01% | 3,468,930 |
| 2018-03-27 | 2018-03-23 | 21.122 | 208,165 | +1,104 | 0.01% | 4,396,761 |
| 2018-03-26 | 2018-03-22 | 22.208 | 207,061 | +2,209 | 0.01% | 4,598,491 |
| 2018-03-23 | 2018-03-21 | 22.643 | 204,852 | -1,104 | 0.01% | 4,638,492 |
| 2018-03-22 | 2018-03-20 | 22.426 | 205,956 | +13,249 | 0.01% | 4,618,721 |
| 2018-03-21 | 2018-03-19 | 22.788 | 192,707 | +11,040 | 0.01% | 4,391,417 |
| 2018-03-20 | 2018-03-16 | 23.585 | 181,667 | -15,457 | 0.01% | 4,284,633 |
| 2018-03-19 | 2018-03-15 | 21.919 | 197,124 | +2,208 | 0.01% | 4,320,674 |
| 2018-03-16 | 2018-03-14 | 21.556 | 194,916 | -19,873 | 0.01% | 4,201,661 |
| 2018-03-15 | 2018-03-13 | 21.520 | 214,789 | +16,561 | 0.01% | 4,622,267 |
| 2018-03-14 | 2018-03-12 | 21.919 | 198,228 | -7,518 | 0.01% | 4,344,872 |
| 2018-03-12 | 2018-03-08 | 21.774 | 205,746 | -62,657 | 0.01% | 4,479,840 |
| 2018-03-09 | 2018-03-07 | 20.687 | 268,403 | +1,933 | 0.02% | 5,552,391 |
| 2018-03-08 | 2018-03-06 | 21.266 | 266,470 | -42,784 | 0.02% | 5,666,867 |
| 2018-03-07 | 2018-03-05 | 20.651 | 309,254 | -11,041 | 0.02% | 6,386,263 |
| 2018-03-06 | 2018-03-02 | 20.506 | 320,295 | +47,476 | 0.02% | 6,567,849 |
| 2018-03-02 | 2018-02-28 | 19.890 | 272,819 | +11,041 | 0.02% | 5,426,297 |
| 2018-03-01 | 2018-02-27 | 20.216 | 261,778 | +3,312 | 0.02% | 5,292,050 |
| 2018-02-28 | 2018-02-26 | 21.230 | 258,466 | +14,077 | 0.01% | 5,487,286 |
| 2018-02-26 | 2018-02-22 | 22.498 | 244,389 | -1,104 | 0.01% | 5,498,318 |
| 2018-02-21 | 2018-02-15 | 21.882 | 245,493 | -16,561 | 0.01% | 5,371,958 |
| 2018-02-20 | 2018-02-13 | 20.143 | 262,054 | -22,082 | 0.02% | 5,278,642 |
| 2018-02-13 | 2018-02-09 | 18.948 | 284,136 | -231,582 | 0.02% | 5,383,746 |
| 2018-02-12 | 2018-02-08 | 19.672 | 515,718 | +268,017 | 0.03% | 10,145,389 |
| 2018-02-09 | 2018-02-07 | 19.926 | 247,701 | +170,582 | 0.01% | 4,935,680 |
| 2018-02-08 | 2018-02-06 | 21.448 | 77,119 | -31,467 | 0.00% | 1,654,016 |
| 2018-02-07 | 2018-02-05 | 23.802 | 108,586 | +33,675 | 0.01% | 2,584,615 |
| 2018-02-06 | 2018-02-02 | 24.056 | 74,911 | -341 | 0.00% | 1,802,064 |
| 2018-02-05 | 2018-02-01 | 23.621 | 75,252 | -487 | 0.00% | 1,777,552 |
| 2018-02-02 | 2018-01-31 | 23.947 | 75,739 | -1,104 | 0.00% | 1,813,751 |
| 2018-02-01 | 2018-01-30 | 23.295 | 76,843 | +1,932 | 0.00% | 1,790,078 |
| 2018-01-31 | 2018-01-29 | 24.382 | 74,911 | -7,453 | 0.00% | 1,826,490 |
| 2018-01-30 | 2018-01-26 | 24.346 | 82,364 | +7,844 | 0.00% | 2,005,226 |
| 2018-01-29 | 2018-01-25 | 23.404 | 74,520 | -4,417 | 0.00% | 1,744,062 |
| 2018-01-26 | 2018-01-24 | 23.513 | 78,937 | -11,041 | 0.00% | 1,856,017 |
| 2018-01-25 | 2018-01-23 | 23.658 | 89,978 | -216,677 | 0.01% | 2,128,659 |
| 2018-01-24 | 2018-01-22 | 23.295 | 306,655 | -224,340 | 0.02% | 7,143,608 |
| 2018-01-23 | 2018-01-19 | 22.824 | 530,995 | +6,051 | 0.03% | 12,119,580 |
| 2018-01-22 | 2018-01-18 | 20.977 | 524,944 | +379,806 | 0.03% | 11,011,542 |
| 2018-01-18 | 2018-01-16 | 20.904 | 145,138 | -18,218 | 0.01% | 3,033,986 |
| 2018-01-17 | 2018-01-15 | 20.180 | 163,356 | -82,254 | 0.01% | 3,296,453 |
| 2018-01-16 | 2018-01-12 | 20.542 | 245,610 | -252,284 | 0.01% | 5,045,285 |
| 2018-01-15 | 2018-01-11 | 20.397 | 497,894 | +186,038 | 0.03% | 10,155,513 |
| 2018-01-12 | 2018-01-10 | 20.469 | 311,856 | -180,794 | 0.02% | 6,383,504 |
| 2018-01-11 | 2018-01-09 | 21.339 | 492,650 | -340,335 | 0.03% | 10,512,606 |
| 2018-01-10 | 2018-01-08 | 20.904 | 832,985 | +95,228 | 0.05% | 17,412,839 |
| 2018-01-09 | 2018-01-05 | 19.745 | 737,757 | -4,206 | 0.04% | 14,566,876 |
| 2018-01-08 | 2018-01-04 | 19.056 | 741,963 | +234,132 | 0.04% | 14,139,192 |
| 2018-01-05 | 2018-01-03 | 19.201 | 507,831 | +21,254 | 0.03% | 9,751,056 |
| 2018-01-04 | 2018-01-02 | 18.658 | 486,577 | +230,202 | 0.03% | 9,078,527 |
| 2018-01-03 | 2017-12-29 | 16.539 | 256,375 | +6,072 | 0.01% | 4,240,070 |
| 2018-01-02 | 2017-12-28 | 16.756 | 250,303 | -25,394 | 0.01% | 4,194,057 |
| 2017-12-29 | 2017-12-27 | 16.122 | 275,697 | +7,729 | 0.02% | 4,444,763 |
| 2017-12-28 | 2017-12-22 | 15.905 | 267,968 | -154,572 | 0.02% | 4,261,908 |
| 2017-12-27 | 2017-12-21 | 15.723 | 422,540 | +57,964 | 0.02% | 6,643,763 |
| 2017-12-22 | 2017-12-20 | 15.198 | 364,576 | -22,081 | 0.02% | 5,540,853 |
| 2017-12-21 | 2017-12-19 | 15.271 | 386,657 | -292,032 | 0.02% | 5,904,458 |
| 2017-12-20 | 2017-12-18 | 15.452 | 678,689 | -79,494 | 0.04% | 10,486,883 |
| 2017-12-19 | 2017-12-15 | 15.488 | 758,183 | +467,581 | 0.04% | 11,742,667 |
| 2017-12-18 | 2017-12-14 | 15.379 | 290,602 | -12,145 | 0.02% | 4,469,232 |
| 2017-12-13 | 2017-12-11 | 15.017 | 302,747 | -27,602 | 0.02% | 4,546,330 |
| 2017-12-12 | 2017-12-08 | 14.781 | 330,349 | -27,602 | 0.02% | 4,883,034 |
| 2017-12-08 | 2017-12-06 | 14.473 | 357,951 | +77,286 | 0.02% | 5,180,801 |
| 2017-12-07 | 2017-12-05 | 15.216 | 280,665 | -11,041 | 0.02% | 4,270,652 |
| 2017-12-06 | 2017-12-04 | 15.216 | 291,706 | +11,041 | 0.02% | 4,438,653 |
| 2017-12-05 | 2017-12-01 | 15.180 | 280,665 | -19,322 | 0.02% | 4,260,483 |
| 2017-12-04 | 2017-11-30 | 14.963 | 299,987 | -18,769 | 0.02% | 4,488,581 |
| 2017-12-01 | 2017-11-29 | 15.144 | 318,756 | -25,670 | 0.02% | 4,827,155 |
| 2017-11-29 | 2017-11-27 | 13.713 | 344,426 | +22,082 | 0.02% | 4,723,005 |
| 2017-11-28 | 2017-11-24 | 14.057 | 322,344 | -5,521 | 0.02% | 4,531,144 |
| 2017-11-27 | 2017-11-23 | 14.075 | 327,865 | -5,520 | 0.02% | 4,614,691 |
| 2017-11-24 | 2017-11-22 | 14.075 | 333,385 | +10,998 | 0.02% | 4,692,385 |
| 2017-11-22 | 2017-11-20 | 13.459 | 322,387 | -5,521 | 0.02% | 4,339,033 |
| 2017-11-21 | 2017-11-17 | 13.477 | 327,908 | -3,864 | 0.02% | 4,419,280 |
| 2017-11-20 | 2017-11-16 | 13.803 | 331,772 | +3,864 | 0.02% | 4,579,534 |
| 2017-11-16 | 2017-11-14 | 14.401 | 327,908 | -82,806 | 0.02% | 4,722,215 |
| 2017-11-15 | 2017-11-13 | 14.202 | 410,714 | -114,273 | 0.02% | 5,832,868 |
| 2017-11-14 | 2017-11-10 | 13.459 | 524,987 | +30,914 | 0.03% | 7,065,843 |
| 2017-11-13 | 2017-11-09 | 13.568 | 494,073 | +99,920 | 0.03% | 6,703,468 |
| 2017-11-10 | 2017-11-08 | 13.405 | 394,153 | -72,318 | 0.02% | 5,283,517 |
| 2017-11-09 | 2017-11-07 | 13.658 | 466,471 | -11,382 | 0.03% | 6,371,220 |
| 2017-11-08 | 2017-11-06 | 13.296 | 477,853 | +131,728 | 0.03% | 6,353,558 |
| 2017-11-07 | 2017-11-03 | 13.785 | 346,125 | +23,186 | 0.02% | 4,771,382 |
| 2017-11-06 | 2017-11-02 | 14.256 | 322,939 | -22,082 | 0.02% | 4,603,857 |
| 2017-11-03 | 2017-11-01 | 14.202 | 345,021 | -16,562 | 0.02% | 4,899,911 |
| 2017-11-02 | 2017-10-31 | 14.021 | 361,583 | +16,562 | 0.02% | 5,069,622 |
| 2017-11-01 | 2017-10-30 | 13.876 | 345,021 | +5,520 | 0.02% | 4,787,413 |
| 2017-10-31 | 2017-10-27 | 14.039 | 339,501 | +30,915 | 0.02% | 4,766,168 |
| 2017-10-30 | 2017-10-26 | 14.673 | 308,586 | +56,860 | 0.02% | 4,527,806 |
| 2017-10-27 | 2017-10-25 | 14.999 | 251,726 | -71,489 | 0.01% | 3,775,592 |
| 2017-10-26 | 2017-10-24 | 14.872 | 323,215 | +62,104 | 0.02% | 4,806,858 |
| 2017-10-25 | 2017-10-23 | 14.618 | 261,111 | +2,761 | 0.01% | 3,817,028 |
| 2017-10-24 | 2017-10-20 | 14.890 | 258,350 | -44,164 | 0.01% | 3,846,864 |
| 2017-10-23 | 2017-10-19 | 14.564 | 302,514 | +69,006 | 0.02% | 4,405,834 |
| 2017-10-20 | 2017-10-18 | 15.216 | 233,508 | -6,073 | 0.01% | 3,553,102 |
| 2017-10-19 | 2017-10-17 | 14.600 | 239,581 | +1,656 | 0.01% | 3,497,953 |
| 2017-10-18 | 2017-10-16 | 14.872 | 237,925 | +1,104 | 0.01% | 3,538,424 |
| 2017-10-17 | 2017-10-13 | 15.035 | 236,821 | +3,629 | 0.01% | 3,560,614 |
| 2017-10-16 | 2017-10-12 | 15.126 | 233,192 | -17,665 | 0.01% | 3,527,173 |
| 2017-10-13 | 2017-10-11 | 14.944 | 250,857 | +34,227 | 0.01% | 3,748,925 |
| 2017-10-12 | 2017-10-10 | 15.506 | 216,630 | +1,656 | 0.01% | 3,359,069 |
| 2017-10-10 | 2017-10-06 | 16.068 | 214,974 | -22,082 | 0.01% | 3,454,110 |
| 2017-10-09 | 2017-10-04 | 16.086 | 237,056 | +38,643 | 0.01% | 3,813,208 |
| 2017-10-06 | 2017-10-03 | 15.234 | 198,413 | -5,520 | 0.01% | 3,022,684 |
| 2017-10-04 | 2017-09-29 | 15.126 | 203,933 | -2,760 | 0.01% | 3,084,612 |
| 2017-10-03 | 2017-09-28 | 14.999 | 206,693 | -28,983 | 0.01% | 3,100,150 |
| 2017-09-29 | 2017-09-27 | 15.216 | 235,676 | -44,991 | 0.01% | 3,586,090 |
| 2017-09-28 | 2017-09-26 | 14.473 | 280,667 | +35,607 | 0.02% | 4,062,232 |
| 2017-09-27 | 2017-09-25 | 14.492 | 245,060 | +47,445 | 0.01% | 3,551,313 |
| 2017-09-26 | 2017-09-22 | 17.082 | 197,615 | -8,281 | 0.01% | 3,375,656 |
| 2017-09-25 | 2017-09-21 | 17.788 | 205,896 | -8,832 | 0.01% | 3,662,570 |
| 2017-09-22 | 2017-09-20 | 17.553 | 214,728 | +75,630 | 0.01% | 3,769,112 |
| 2017-09-21 | 2017-09-19 | 16.683 | 139,098 | -73,698 | 0.01% | 2,320,636 |
| 2017-09-20 | 2017-09-18 | 16.756 | 212,796 | +6,900 | 0.01% | 3,565,593 |
| 2017-09-19 | 2017-09-15 | 15.923 | 205,896 | -5,520 | 0.01% | 3,278,411 |
| 2017-09-18 | 2017-09-14 | 15.198 | 211,416 | +24,566 | 0.01% | 3,213,116 |
| 2017-09-15 | 2017-09-13 | 15.254 | 186,850 | +5,520 | 0.01% | 2,850,133 |
| 2017-09-14 | 2017-09-12 | 15.566 | 181,330 | +2,598 | 0.01% | 2,822,585 |
| 2017-09-13 | 2017-09-11 | 15.640 | 178,732 | +45,579 | 0.01% | 2,795,283 |
| 2017-09-12 | 2017-09-08 | 15.437 | 133,153 | +1,217 | 0.01% | 2,055,531 |
| 2017-09-11 | 2017-09-07 | 15.511 | 131,936 | -55,022 | 0.01% | 2,046,443 |
| 2017-09-08 | 2017-09-06 | 14.886 | 186,958 | +336 | 0.01% | 2,783,062 |
| 2017-09-07 | 2017-09-05 | 14.500 | 186,622 | -238 | 0.01% | 2,706,037 |
| 2017-09-05 | 2017-09-01 | 13.342 | 186,860 | +13,875 | 0.01% | 2,493,141 |
| 2017-09-04 | 2017-08-31 | 13.085 | 172,985 | +29,656 | 0.01% | 2,263,510 |
| 2017-09-01 | 2017-08-30 | 13.195 | 143,329 | -40,266 | 0.01% | 1,891,265 |
| 2017-08-31 | 2017-08-29 | 11.578 | 183,595 | -34,009 | 0.01% | 2,125,667 |
| 2017-08-30 | 2017-08-28 | 10.843 | 217,604 | -38,089 | 0.01% | 2,359,461 |
| 2017-08-29 | 2017-08-25 | 10.512 | 255,693 | +38,302 | 0.01% | 2,687,873 |
| 2017-08-28 | 2017-08-24 | 10.328 | 217,391 | -27,207 | 0.01% | 2,245,286 |
| 2017-08-25 | 2017-08-22 | 10.053 | 244,598 | -10,882 | 0.01% | 2,458,862 |
| 2017-08-24 | 2017-08-21 | 9.777 | 255,480 | +5,441 | 0.01% | 2,497,827 |
| 2017-08-22 | 2017-08-18 | 9.740 | 250,039 | +32,648 | 0.01% | 2,435,440 |
| 2017-08-17 | 2017-08-15 | 9.942 | 217,391 | +5,441 | 0.01% | 2,161,388 |
| 2017-08-10 | 2017-08-08 | 10.236 | 211,950 | -5,441 | 0.01% | 2,169,614 |
| 2017-08-09 | 2017-08-07 | 10.071 | 217,391 | -3,265 | 0.01% | 2,189,354 |
| 2017-08-07 | 2017-08-03 | 10.255 | 220,656 | +5,442 | 0.01% | 2,262,788 |
| 2017-08-02 | 2017-07-31 | 10.659 | 215,214 | -18,501 | 0.01% | 2,293,995 |
| 2017-08-01 | 2017-07-28 | 10.512 | 233,715 | +6,575 | 0.01% | 2,456,838 |
| 2017-07-31 | 2017-07-27 | 10.641 | 227,140 | +10,883 | 0.01% | 2,416,941 |
| 2017-07-28 | 2017-07-26 | 10.236 | 216,257 | -10,883 | 0.01% | 2,213,702 |
| 2017-07-27 | 2017-07-25 | 10.310 | 227,140 | -1,088 | 0.01% | 2,341,803 |
| 2017-07-26 | 2017-07-24 | 10.402 | 228,228 | +396 | 0.01% | 2,373,992 |
| 2017-07-25 | 2017-07-21 | 10.622 | 227,832 | -16,324 | 0.01% | 2,420,117 |
| 2017-07-24 | 2017-07-20 | 10.714 | 244,156 | -10,610 | 0.01% | 2,615,952 |
| 2017-07-21 | 2017-07-19 | 10.163 | 254,766 | -2,177 | 0.02% | 2,589,170 |
| 2017-07-20 | 2017-07-18 | 10.071 | 256,943 | -77,267 | 0.02% | 2,587,684 |
| 2017-07-19 | 2017-07-17 | 10.310 | 334,210 | +272 | 0.02% | 3,445,690 |
| 2017-07-18 | 2017-07-14 | 10.255 | 333,938 | +76,179 | 0.02% | 3,424,474 |
| 2017-07-14 | 2017-07-12 | 9.998 | 257,759 | +5,441 | 0.02% | 2,576,954 |
| 2017-07-13 | 2017-07-11 | 9.924 | 252,318 | +5,442 | 0.02% | 2,504,009 |
| 2017-07-06 | 2017-07-04 | 9.942 | 246,876 | -16,324 | 0.01% | 2,454,539 |
| 2017-07-05 | 2017-07-03 | 9.832 | 263,200 | +28,294 | 0.02% | 2,587,817 |
| 2017-06-29 | 2017-06-27 | 9.722 | 234,906 | +3,265 | 0.01% | 2,283,724 |
| 2017-06-28 | 2017-06-26 | 9.759 | 231,641 | +10,883 | 0.01% | 2,260,496 |
| 2017-06-23 | 2017-06-21 | 9.703 | 220,758 | -5,441 | 0.01% | 2,142,122 |
| 2017-06-21 | 2017-06-19 | 9.832 | 226,199 | -10,883 | 0.01% | 2,224,018 |
| 2017-06-19 | 2017-06-15 | 9.759 | 237,082 | -272 | 0.01% | 2,313,593 |
| 2017-06-14 | 2017-06-12 | 9.924 | 237,354 | -5,441 | 0.01% | 2,355,506 |
| 2017-06-13 | 2017-06-09 | 10.016 | 242,795 | -9,251 | 0.01% | 2,431,813 |
| 2017-06-12 | 2017-06-08 | 10.218 | 252,046 | -21,765 | 0.02% | 2,575,422 |
| 2017-06-09 | 2017-06-07 | 10.255 | 273,811 | +20,133 | 0.02% | 2,807,883 |
| 2017-06-08 | 2017-06-06 | 12.826 | 253,678 | -48,700 | 0.02% | 3,253,700 |
| 2017-06-07 | 2017-06-05 | 12.664 | 302,378 | +86,266 | 0.02% | 3,829,393 |
| 2017-06-06 | 2017-06-02 | 12.462 | 216,112 | +4,943 | 0.01% | 2,693,178 |
| 2017-06-02 | 2017-05-31 | 12.482 | 211,169 | -27,376 | 0.01% | 2,635,851 |
| 2017-06-01 | 2017-05-29 | 12.341 | 238,545 | +7,909 | 0.02% | 2,943,782 |
| 2017-05-31 | 2017-05-26 | 12.037 | 230,636 | +989 | 0.02% | 2,776,192 |
| 2017-05-29 | 2017-05-25 | 11.855 | 229,647 | +36,578 | 0.02% | 2,722,475 |
| 2017-05-26 | 2017-05-24 | 11.734 | 193,069 | +82,055 | 0.01% | 2,265,406 |
| 2017-05-23 | 2017-05-19 | 11.329 | 111,014 | -14,829 | 0.01% | 1,257,683 |
| 2017-05-19 | 2017-05-17 | 11.187 | 125,843 | +4,943 | 0.01% | 1,407,861 |
| 2017-05-17 | 2017-05-15 | 11.026 | 120,900 | +14,829 | 0.01% | 1,332,994 |
| 2017-05-12 | 2017-05-10 | 11.147 | 106,071 | +2,966 | 0.01% | 1,182,371 |
| 2017-05-11 | 2017-05-09 | 11.187 | 103,105 | +5,931 | 0.01% | 1,153,481 |
| 2017-05-10 | 2017-05-08 | 11.026 | 97,174 | +2,472 | 0.01% | 1,071,401 |
| 2017-05-08 | 2017-05-04 | 11.187 | 94,702 | -340,576 | 0.01% | 1,059,473 |
| 2017-05-05 | 2017-05-02 | 11.713 | 435,278 | +989 | 0.03% | 5,098,597 |
| 2017-04-28 | 2017-04-26 | 11.997 | 434,289 | +197,721 | 0.03% | 5,210,015 |
| 2017-04-27 | 2017-04-25 | 12.078 | 236,568 | -4,943 | 0.02% | 2,857,168 |
| 2017-04-26 | 2017-04-24 | 11.713 | 241,511 | +4,943 | 0.02% | 2,828,922 |
| 2017-04-25 | 2017-04-21 | 11.875 | 236,568 | -4,943 | 0.02% | 2,809,309 |
| 2017-04-21 | 2017-04-19 | 12.057 | 241,511 | +4,943 | 0.02% | 2,911,982 |
| 2017-04-20 | 2017-04-18 | 12.118 | 236,568 | -1,483 | 0.02% | 2,866,740 |
| 2017-04-19 | 2017-04-13 | 12.482 | 238,051 | -3,460 | 0.02% | 2,971,397 |
| 2017-04-18 | 2017-04-12 | 11.815 | 241,511 | +247 | 0.02% | 2,853,351 |
| 2017-04-13 | 2017-04-11 | 11.612 | 241,264 | +3,461 | 0.02% | 2,801,624 |
| 2017-04-10 | 2017-04-06 | 11.633 | 237,803 | -4,944 | 0.02% | 2,766,245 |
| 2017-04-07 | 2017-04-05 | 11.491 | 242,747 | -7,908 | 0.02% | 2,789,380 |
| 2017-04-06 | 2017-04-03 | 11.531 | 250,655 | +9,886 | 0.02% | 2,890,392 |
| 2017-04-05 | 2017-03-31 | 11.390 | 240,769 | -321,298 | 0.02% | 2,742,297 |
| 2017-04-03 | 2017-03-30 | 11.309 | 562,067 | +74,145 | 0.04% | 6,356,314 |
| 2017-03-31 | 2017-03-29 | 11.552 | 487,922 | +9,887 | 0.03% | 5,636,272 |
| 2017-03-30 | 2017-03-28 | 11.572 | 478,035 | -76,865 | 0.03% | 5,531,733 |
| 2017-03-29 | 2017-03-27 | 11.430 | 554,900 | +79,089 | 0.04% | 6,342,619 |
| 2017-03-27 | 2017-03-23 | 12.543 | 475,811 | -9,886 | 0.03% | 5,968,038 |
| 2017-03-24 | 2017-03-22 | 11.896 | 485,697 | +164,109 | 0.03% | 5,777,610 |
| 2017-03-23 | 2017-03-21 | 11.430 | 321,588 | +98,861 | 0.02% | 3,675,816 |
| 2017-03-17 | 2017-03-15 | 10.844 | 222,727 | +2,718 | 0.01% | 2,415,144 |
| 2017-03-16 | 2017-03-14 | 10.500 | 220,009 | -73,404 | 0.01% | 2,310,007 |
| 2017-03-15 | 2017-03-13 | 10.338 | 293,413 | +63,518 | 0.02% | 3,033,232 |
| 2017-03-14 | 2017-03-10 | 10.014 | 229,895 | -14,829 | 0.02% | 2,302,185 |
| 2017-03-13 | 2017-03-09 | 9.872 | 244,724 | +19,772 | 0.02% | 2,416,027 |
| 2017-03-10 | 2017-03-08 | 10.095 | 224,952 | +54,374 | 0.01% | 2,270,889 |
| 2017-03-01 | 2017-02-27 | 9.974 | 170,578 | -2,732 | 0.01% | 1,701,278 |
| 2017-02-28 | 2017-02-24 | 10.398 | 173,310 | -9,886 | 0.01% | 1,802,155 |
| 2017-02-27 | 2017-02-23 | 10.338 | 183,196 | -25,704 | 0.01% | 1,893,836 |
| 2017-02-24 | 2017-02-22 | 10.500 | 208,900 | +23,232 | 0.01% | 2,193,367 |
| 2017-02-21 | 2017-02-17 | 10.176 | 185,668 | -4,943 | 0.01% | 1,889,342 |
| 2017-02-16 | 2017-02-14 | 10.338 | 190,611 | -6,179 | 0.01% | 1,970,490 |
| 2017-02-10 | 2017-02-08 | 9.893 | 196,790 | +9,887 | 0.01% | 1,946,782 |
| 2017-02-08 | 2017-02-06 | 9.083 | 186,903 | -1,236 | 0.01% | 1,697,728 |
| 2017-02-06 | 2017-02-02 | 9.003 | 188,139 | +1,236 | 0.01% | 1,693,730 |
| 2017-01-20 | 2017-01-18 | 9.043 | 186,903 | -248 | 0.01% | 1,690,166 |
| 2017-01-17 | 2017-01-13 | 9.043 | 187,151 | -247 | 0.01% | 1,692,408 |
| 2017-01-16 | 2017-01-12 | 9.063 | 187,398 | +3,708 | 0.01% | 1,698,433 |
| 2017-01-12 | 2017-01-10 | 8.922 | 183,690 | -39,545 | 0.01% | 1,638,814 |
| 2017-01-11 | 2017-01-09 | 8.820 | 223,235 | +39,545 | 0.01% | 1,969,039 |
| 2016-12-09 | 2016-12-07 | 9.043 | 183,690 | -19,773 | 0.01% | 1,661,110 |
| 2016-12-08 | 2016-12-06 | 8.901 | 203,463 | -4,943 | 0.01% | 1,811,105 |
| 2016-12-07 | 2016-12-05 | 8.861 | 208,406 | -9,144 | 0.01% | 1,846,672 |
| 2016-12-06 | 2016-12-02 | 8.922 | 217,550 | -13,099 | 0.01% | 1,940,900 |
| 2016-12-02 | 2016-11-30 | 8.820 | 230,649 | +14,829 | 0.02% | 2,034,434 |
| 2016-11-25 | 2016-11-23 | 8.881 | 215,820 | -4,943 | 0.01% | 1,916,733 |
| 2016-11-14 | 2016-11-10 | 9.124 | 220,763 | -24,716 | 0.01% | 2,014,226 |
| 2016-11-04 | 2016-11-02 | 9.023 | 245,479 | -4,943 | 0.02% | 2,214,903 |
| 2016-11-03 | 2016-11-01 | 9.063 | 250,422 | -9,886 | 0.02% | 2,269,635 |
| 2016-10-28 | 2016-10-26 | 9.306 | 260,308 | +4,943 | 0.02% | 2,422,428 |
| 2016-10-24 | 2016-10-19 | 9.508 | 255,365 | -4,943 | 0.02% | 2,428,089 |
| 2016-10-20 | 2016-10-18 | 9.508 | 260,308 | +4,943 | 0.02% | 2,475,089 |
| 2016-10-17 | 2016-10-13 | 9.326 | 255,365 | +2,472 | 0.02% | 2,381,594 |
| 2016-10-14 | 2016-10-12 | 9.427 | 252,893 | +4,943 | 0.02% | 2,384,120 |
| 2016-10-12 | 2016-10-07 | 9.771 | 247,950 | -124,565 | 0.02% | 2,422,795 |
| 2016-10-11 | 2016-10-06 | 9.731 | 372,515 | +24,715 | 0.02% | 3,624,885 |
| 2016-10-07 | 2016-10-05 | 9.731 | 347,800 | +103,557 | 0.02% | 3,384,388 |
| 2016-10-06 | 2016-10-04 | 9.893 | 244,243 | +77,606 | 0.02% | 2,416,220 |
| 2016-09-30 | 2016-09-28 | 10.459 | 166,637 | -103,804 | 0.01% | 1,742,880 |
| 2016-09-29 | 2016-09-27 | 10.500 | 270,441 | -247 | 0.02% | 2,839,523 |
| 2016-09-28 | 2016-09-26 | 10.500 | 270,688 | +88,975 | 0.02% | 2,842,116 |
| 2016-09-26 | 2016-09-22 | 10.682 | 181,713 | +15,440 | 0.01% | 1,940,999 |
| 2016-09-22 | 2016-09-20 | 10.661 | 166,273 | -19,772 | 0.01% | 1,772,710 |
| 2016-09-21 | 2016-09-19 | 10.500 | 186,045 | +19,772 | 0.01% | 1,953,398 |
| 2016-08-19 | 2016-08-17 | 10.884 | 166,273 | -742 | 0.01% | 1,809,712 |
| 2016-08-17 | 2016-08-15 | 10.864 | 167,015 | +248 | 0.01% | 1,814,409 |
| 2016-08-12 | 2016-08-10 | 10.560 | 166,767 | -50,420 | 0.01% | 1,761,108 |
| 2016-08-11 | 2016-08-09 | 10.621 | 217,187 | +35,096 | 0.01% | 2,306,740 |
| 2016-08-03 | 2016-07-29 | 9.711 | 182,091 | -741 | 0.01% | 1,768,215 |
| 2016-07-27 | 2016-07-25 | 9.913 | 182,832 | +79 | 0.01% | 1,812,399 |
| 2016-07-25 | 2016-07-21 | 9.670 | 182,753 | -4,943 | 0.01% | 1,767,249 |
| 2016-07-13 | 2016-07-11 | 9.063 | 187,696 | -14,829 | 0.01% | 1,701,134 |
| 2016-07-08 | 2016-07-06 | 8.719 | 202,525 | +14,829 | 0.01% | 1,765,881 |
| 2016-07-05 | 2016-06-30 | 9.083 | 187,696 | -12,358 | 0.01% | 1,704,931 |
| 2016-07-04 | 2016-06-29 | 8.922 | 200,054 | +7,909 | 0.01% | 1,784,807 |
| 2016-06-29 | 2016-06-27 | 8.901 | 192,145 | +13,099 | 0.01% | 1,710,359 |
| 2016-06-28 | 2016-06-24 | 8.881 | 179,046 | -4,943 | 0.01% | 1,590,137 |
| 2016-06-27 | 2016-06-23 | 9.205 | 183,989 | -9,886 | 0.01% | 1,693,592 |
| 2016-06-24 | 2016-06-22 | 9.164 | 193,875 | -9,886 | 0.01% | 1,776,746 |
| 2016-06-22 | 2016-06-20 | 9.003 | 203,761 | -9,886 | 0.01% | 1,834,368 |
| 2016-06-21 | 2016-06-17 | 8.760 | 213,647 | -29,659 | 0.01% | 1,871,501 |
| 2016-06-20 | 2016-06-16 | 8.537 | 243,306 | -10,133 | 0.02% | 2,077,164 |
| 2016-06-17 | 2016-06-15 | 8.699 | 253,439 | +5,932 | 0.02% | 2,204,689 |
| 2016-06-15 | 2016-06-13 | 8.760 | 247,507 | +4,943 | 0.02% | 2,168,108 |
| 2016-06-13 | 2016-06-08 | 9.083 | 242,564 | +44,487 | 0.02% | 2,203,323 |
| 2016-06-10 | 2016-06-07 | 10.839 | 198,077 | +9,886 | 0.01% | 2,146,932 |
| 2016-06-08 | 2016-06-06 | 10.578 | 188,191 | +22,124 | 0.01% | 1,990,726 |
| 2016-06-03 | 2016-06-01 | 10.556 | 166,067 | -4,604 | 0.01% | 1,753,086 |
| 2016-06-02 | 2016-05-31 | 10.600 | 170,671 | +4,604 | 0.01% | 1,809,102 |
| 2016-05-30 | 2016-05-26 | 10.383 | 166,067 | -36,831 | 0.01% | 1,724,229 |
| 2016-05-25 | 2016-05-23 | 10.187 | 202,898 | +36,831 | 0.01% | 2,066,970 |
| 2016-05-12 | 2016-05-10 | 10.122 | 166,067 | +4,603 | 0.01% | 1,680,943 |
| 2016-05-10 | 2016-05-06 | 10.318 | 161,464 | +4,604 | 0.01% | 1,665,915 |
| 2016-05-06 | 2016-05-04 | 10.709 | 156,860 | +2,302 | 0.01% | 1,679,743 |
| 2016-04-06 | 2016-04-01 | 10.947 | 154,558 | +2,302 | 0.01% | 1,692,021 |
| 2016-03-31 | 2016-03-29 | 11.056 | 152,256 | -4,604 | 0.01% | 1,683,355 |
| 2016-03-18 | 2016-03-16 | 11.230 | 156,860 | -2,302 | 0.01% | 1,761,515 |
| 2016-03-16 | 2016-03-14 | 11.447 | 159,162 | +2,302 | 0.01% | 1,821,938 |
| 2016-03-11 | 2016-03-09 | 11.208 | 156,860 | -5,064 | 0.01% | 1,758,108 |
| 2016-03-10 | 2016-03-08 | 11.208 | 161,924 | +5,064 | 0.01% | 1,814,866 |
| 2016-02-29 | 2016-02-25 | 9.840 | 156,860 | -37,751 | 0.01% | 1,543,455 |
| 2016-02-26 | 2016-02-24 | 10.100 | 194,611 | -27,623 | 0.01% | 1,965,640 |
| 2016-02-25 | 2016-02-23 | 10.426 | 222,234 | +41,435 | 0.02% | 2,317,050 |
| 2016-02-24 | 2016-02-22 | 11.056 | 180,799 | -5,295 | 0.01% | 1,998,929 |
| 2016-02-23 | 2016-02-19 | 11.382 | 186,094 | +5,295 | 0.01% | 2,118,104 |
| 2016-02-18 | 2016-02-16 | 11.034 | 180,799 | -2,993 | 0.01% | 1,995,002 |
| 2016-02-17 | 2016-02-15 | 10.556 | 183,792 | -230 | 0.01% | 1,940,200 |
| 2016-02-03 | 2016-02-01 | 10.774 | 184,022 | +921 | 0.01% | 1,982,600 |
| 2016-01-18 | 2016-01-14 | 10.144 | 183,101 | +2,302 | 0.01% | 1,857,339 |
| 2015-12-29 | 2015-12-24 | 12.707 | 180,799 | +1,611 | 0.01% | 2,297,394 |
| 2015-12-28 | 2015-12-22 | 12.338 | 179,188 | +460 | 0.01% | 2,210,756 |
| 2015-12-21 | 2015-12-17 | 12.577 | 178,728 | -4,604 | 0.01% | 2,247,785 |
| 2015-12-18 | 2015-12-16 | 12.381 | 183,332 | +4,604 | 0.01% | 2,269,848 |
| 2015-12-10 | 2015-12-08 | 12.816 | 178,728 | -31,996 | 0.01% | 2,290,489 |
| 2015-12-09 | 2015-12-07 | 12.902 | 210,724 | +41,434 | 0.02% | 2,718,843 |
| 2015-12-07 | 2015-12-03 | 12.750 | 169,290 | +14,502 | 0.01% | 2,158,505 |
| 2015-11-23 | 2015-11-19 | 12.381 | 154,788 | -28,313 | 0.01% | 1,916,442 |
| 2015-11-13 | 2015-11-11 | 12.012 | 183,101 | +28,083 | 0.01% | 2,199,376 |
| 2015-11-09 | 2015-11-05 | 12.598 | 155,018 | +230 | 0.01% | 1,952,962 |
| 2015-11-06 | 2015-11-04 | 12.750 | 154,788 | -33,147 | 0.01% | 1,973,599 |
| 2015-10-06 | 2015-10-02 | 12.077 | 187,935 | +33,147 | 0.01% | 2,269,687 |
| 2015-09-24 | 2015-09-22 | 11.317 | 154,788 | -4,604 | 0.01% | 1,751,696 |
| 2015-09-15 | 2015-09-11 | 10.643 | 159,392 | -10,819 | 0.01% | 1,696,470 |
| 2015-09-14 | 2015-09-10 | 10.622 | 170,211 | +10,819 | 0.01% | 1,807,924 |
| 2015-09-02 | 2015-08-31 | 10.643 | 159,392 | -1,381 | 0.01% | 1,696,470 |
| 2015-09-01 | 2015-08-28 | 11.078 | 160,773 | +1,381 | 0.01% | 1,781,012 |
| 2015-08-25 | 2015-08-21 | 10.231 | 159,392 | -4,604 | 0.01% | 1,630,689 |
| 2015-08-19 | 2015-08-17 | 11.186 | 163,996 | +4,604 | 0.01% | 1,834,527 |
| 2015-08-18 | 2015-08-14 | 11.295 | 159,392 | -26,472 | 0.01% | 1,800,336 |
| 2015-08-17 | 2015-08-13 | 11.100 | 185,864 | +29,004 | 0.01% | 2,063,003 |
| 2015-08-12 | 2015-08-10 | 12.620 | 156,860 | +2,072 | 0.01% | 1,979,575 |
| 2015-07-28 | 2015-07-24 | 13.902 | 154,788 | +16 | 0.01% | 2,151,795 |
| 2015-07-10 | 2015-07-08 | 11.425 | 154,772 | -15,653 | 0.01% | 1,768,324 |
| 2015-07-08 | 2015-07-06 | 13.380 | 170,425 | -2,302 | 0.01% | 2,280,330 |
| 2015-07-07 | 2015-07-03 | 13.663 | 172,727 | -13,811 | 0.01% | 2,359,905 |
| 2015-07-06 | 2015-07-02 | 13.793 | 186,538 | +13,811 | 0.01% | 2,572,910 |
| 2015-07-03 | 2015-06-30 | 14.206 | 172,727 | +230 | 0.01% | 2,453,701 |
| 2015-06-18 | 2015-06-16 | 14.184 | 172,497 | +2,302 | 0.01% | 2,446,687 |
| 2015-06-17 | 2015-06-15 | 14.857 | 170,195 | -7,366 | 0.01% | 2,528,637 |
| 2015-06-16 | 2015-06-12 | 15.248 | 177,561 | +7,366 | 0.01% | 2,707,499 |
| 2015-06-10 | 2015-06-08 | 17.707 | 170,195 | -2,302 | 0.01% | 3,013,709 |
| 2015-06-09 | 2015-06-05 | 17.616 | 172,497 | +9,356 | 0.01% | 3,038,625 |
| 2015-06-05 | 2015-06-03 | 17.638 | 163,141 | -1,742 | 0.01% | 2,877,561 |
| 2015-06-01 | 2015-05-28 | 17.363 | 164,883 | +1,742 | 0.01% | 2,862,845 |
| 2015-05-21 | 2015-05-19 | 17.914 | 163,141 | +17 | 0.01% | 2,922,523 |
| 2015-05-19 | 2015-05-15 | 17.684 | 163,124 | +2,177 | 0.01% | 2,884,754 |
| 2015-05-18 | 2015-05-14 | 17.409 | 160,947 | -34,833 | 0.01% | 2,801,898 |
| 2015-05-13 | 2015-05-11 | 18.350 | 195,780 | -4,354 | 0.02% | 3,592,653 |
| 2015-05-12 | 2015-05-08 | 18.259 | 200,134 | +43,541 | 0.02% | 3,654,165 |
| 2015-05-11 | 2015-05-07 | 17.294 | 156,593 | -4,354 | 0.01% | 2,708,118 |
| 2015-05-08 | 2015-05-06 | 17.891 | 160,947 | -13,063 | 0.01% | 2,879,523 |
| 2015-05-07 | 2015-05-05 | 18.810 | 174,010 | -11,855 | 0.01% | 3,273,093 |
| 2015-05-06 | 2015-05-04 | 19.269 | 185,865 | +60,540 | 0.01% | 3,581,457 |
| 2015-05-05 | 2015-04-30 | 18.075 | 125,325 | +26,560 | 0.01% | 2,265,232 |
| 2015-05-04 | 2015-04-29 | 16.995 | 98,765 | +12,844 | 0.01% | 1,678,553 |
| 2015-04-30 | 2015-04-28 | 17.363 | 85,921 | -14,787 | 0.01% | 1,491,837 |
| 2015-04-29 | 2015-04-27 | 17.707 | 100,708 | +47,460 | 0.01% | 1,783,276 |
| 2015-04-28 | 2015-04-24 | 17.087 | 53,248 | +2,177 | 0.00% | 909,864 |
| 2015-04-27 | 2015-04-23 | 17.064 | 51,071 | +34 | 0.00% | 871,492 |
| 2015-04-24 | 2015-04-22 | 17.110 | 51,037 | -12,742 | 0.00% | 873,256 |
| 2015-04-23 | 2015-04-21 | 15.893 | 63,779 | +4,588 | 0.00% | 1,013,641 |
| 2015-04-21 | 2015-04-17 | 15.847 | 59,191 | +470 | 0.00% | 938,005 |
| 2015-04-20 | 2015-04-16 | 15.571 | 58,721 | +4,354 | 0.00% | 914,373 |
| 2015-04-17 | 2015-04-15 | 15.480 | 54,367 | +4,405 | 0.00% | 841,580 |
| 2015-04-16 | 2015-04-14 | 16.077 | 49,962 | -4,137 | 0.00% | 803,227 |
| 2015-04-14 | 2015-04-10 | 14.951 | 54,099 | -8,055 | 0.00% | 808,855 |
| 2015-04-10 | 2015-04-08 | 14.056 | 62,154 | -1,925 | 0.00% | 873,616 |
| 2015-04-09 | 2015-04-02 | 13.367 | 64,079 | -10,198 | 0.00% | 856,523 |
| 2015-04-08 | 2015-04-01 | 12.953 | 74,277 | -8,708 | 0.01% | 962,130 |
| 2015-04-02 | 2015-03-31 | 12.632 | 82,985 | -26,108 | 0.01% | 1,048,244 |
| 2015-04-01 | 2015-03-30 | 12.517 | 109,093 | -4,354 | 0.01% | 1,365,506 |
| 2015-03-30 | 2015-03-26 | 11.897 | 113,447 | -39,840 | 0.01% | 1,349,656 |
| 2015-03-27 | 2015-03-25 | 12.035 | 153,287 | -4,355 | 0.01% | 1,844,747 |
| 2015-03-26 | 2015-03-24 | 11.828 | 157,642 | +38,752 | 0.01% | 1,864,573 |
| 2015-03-25 | 2015-03-23 | 11.024 | 118,890 | -9,144 | 0.01% | 1,310,650 |
| 2015-03-23 | 2015-03-19 | 11.001 | 128,034 | -4,354 | 0.01% | 1,408,514 |
| 2015-03-18 | 2015-03-16 | 10.932 | 132,388 | +8,709 | 0.01% | 1,447,291 |
| 2015-03-17 | 2015-03-13 | 10.955 | 123,679 | -8,709 | 0.01% | 1,354,923 |
| 2015-03-13 | 2015-03-11 | 10.748 | 132,388 | -217 | 0.01% | 1,422,966 |
| 2015-03-12 | 2015-03-10 | 10.817 | 132,605 | +234 | 0.01% | 1,434,435 |
| 2015-03-11 | 2015-03-09 | 11.024 | 132,371 | -4,217 | 0.01% | 1,459,265 |
| 2015-03-10 | 2015-03-06 | 11.208 | 136,588 | -4,354 | 0.01% | 1,530,850 |
| 2015-03-09 | 2015-03-05 | 11.162 | 140,942 | +8,708 | 0.01% | 1,573,174 |
| 2015-03-06 | 2015-03-04 | 11.231 | 132,234 | -4,354 | 0.01% | 1,485,088 |
| 2015-03-05 | 2015-03-03 | 11.162 | 136,588 | +35,704 | 0.01% | 1,524,576 |
| 2015-03-03 | 2015-02-27 | 11.575 | 100,884 | -8,708 | 0.01% | 1,167,758 |
| 2015-03-02 | 2015-02-26 | 11.529 | 109,592 | -4,354 | 0.01% | 1,263,522 |
| 2015-02-26 | 2015-02-24 | 11.300 | 113,946 | +1,741 | 0.01% | 1,287,551 |
| 2015-02-25 | 2015-02-23 | 11.392 | 112,205 | -14,804 | 0.01% | 1,278,186 |
| 2015-02-24 | 2015-02-18 | 11.254 | 127,009 | -21,988 | 0.01% | 1,429,324 |
| 2015-02-17 | 2015-02-13 | 11.231 | 148,997 | +30,479 | 0.01% | 1,673,349 |
| 2015-02-12 | 2015-02-10 | 11.231 | 118,518 | +17,416 | 0.01% | 1,331,047 |
| 2015-02-10 | 2015-02-06 | 11.414 | 101,102 | -2,830 | 0.01% | 1,154,028 |
| 2015-02-09 | 2015-02-05 | 11.460 | 103,932 | +2,830 | 0.01% | 1,191,105 |
| 2015-01-27 | 2015-01-23 | 11.851 | 101,102 | -47,895 | 0.01% | 1,198,146 |
| 2015-01-26 | 2015-01-22 | 11.759 | 148,997 | +17,417 | 0.01% | 1,752,055 |
| 2015-01-23 | 2015-01-21 | 11.897 | 131,580 | +30,478 | 0.01% | 1,565,380 |
| 2015-01-22 | 2015-01-20 | 11.644 | 101,102 | -47,895 | 0.01% | 1,177,248 |
| 2015-01-21 | 2015-01-19 | 11.277 | 148,997 | +8,491 | 0.01% | 1,680,193 |
| 2015-01-20 | 2015-01-16 | 11.529 | 140,506 | +6,531 | 0.01% | 1,619,939 |
| 2015-01-19 | 2015-01-15 | 12.081 | 133,975 | +56,603 | 0.01% | 1,618,489 |
| 2015-01-16 | 2015-01-14 | 12.540 | 77,372 | -23,512 | 0.01% | 970,234 |
| 2015-01-15 | 2015-01-13 | 12.379 | 100,884 | +23,512 | 0.01% | 1,248,853 |
| 2015-01-13 | 2015-01-09 | 12.586 | 77,372 | -64,441 | 0.01% | 973,788 |
| 2015-01-12 | 2015-01-08 | 12.494 | 141,813 | +60,087 | 0.01% | 1,771,802 |
| 2015-01-08 | 2015-01-06 | 12.724 | 81,726 | +4,354 | 0.01% | 1,039,849 |
| 2015-01-07 | 2015-01-05 | 13.390 | 77,372 | -4,354 | 0.01% | 1,035,983 |
| 2015-01-06 | 2015-01-02 | 12.999 | 81,726 | +13,062 | 0.01% | 1,062,373 |
| 2014-12-30 | 2014-12-24 | 11.506 | 68,664 | -8,708 | 0.01% | 790,073 |
| 2014-12-29 | 2014-12-22 | 11.598 | 77,372 | -17,416 | 0.01% | 897,378 |
| 2014-12-16 | 2014-12-12 | 11.874 | 94,788 | +8,708 | 0.01% | 1,125,496 |
| 2014-12-12 | 2014-12-10 | 12.402 | 86,080 | +17,416 | 0.01% | 1,067,570 |
| 2014-12-11 | 2014-12-09 | 13.114 | 68,664 | +8,709 | 0.01% | 900,462 |
| 2014-12-10 | 2014-12-08 | 13.459 | 59,955 | -93 | 0.00% | 806,907 |
| 2014-12-09 | 2014-12-05 | 13.482 | 60,048 | +1,742 | 0.00% | 809,537 |
| 2014-12-05 | 2014-12-03 | 13.711 | 58,306 | -1,742 | 0.00% | 799,444 |
| 2014-12-04 | 2014-12-02 | 13.344 | 60,048 | -3,047 | 0.00% | 801,263 |
| 2014-12-03 | 2014-12-01 | 13.137 | 63,095 | -4,355 | 0.00% | 828,879 |
| 2014-12-02 | 2014-11-28 | 13.895 | 67,450 | +3,048 | 0.01% | 937,211 |
| 2014-12-01 | 2014-11-27 | 13.504 | 64,402 | -3,048 | 0.01% | 869,715 |
| 2014-11-28 | 2014-11-26 | 13.367 | 67,450 | -65,311 | 0.01% | 901,582 |
| 2014-11-27 | 2014-11-25 | 12.953 | 132,761 | +68,359 | 0.01% | 1,719,689 |
| 2014-11-26 | 2014-11-24 | 13.665 | 64,402 | -13,062 | 0.01% | 880,069 |
| 2014-11-24 | 2014-11-20 | 11.966 | 77,464 | +8,708 | 0.01% | 926,911 |
| 2014-11-20 | 2014-11-18 | 12.103 | 68,756 | +8,708 | 0.01% | 832,188 |
| 2014-11-19 | 2014-11-17 | 12.218 | 60,048 | -217 | 0.00% | 733,686 |
| 2014-11-17 | 2014-11-13 | 12.517 | 60,265 | -4,354 | 0.00% | 754,331 |
| 2014-11-14 | 2014-11-12 | 12.379 | 64,619 | +4,354 | 0.01% | 799,925 |
| 2014-11-05 | 2014-11-03 | 13.068 | 60,265 | +17 | 0.00% | 787,549 |
| 2014-10-31 | 2014-10-29 | 12.425 | 60,248 | -17,417 | 0.00% | 748,583 |
| 2014-10-30 | 2014-10-28 | 12.149 | 77,665 | +8,708 | 0.01% | 943,585 |
| 2014-10-29 | 2014-10-27 | 12.379 | 68,957 | +8,709 | 0.01% | 853,625 |
| 2014-10-28 | 2014-10-24 | 12.586 | 60,248 | -8,709 | 0.00% | 758,269 |
| 2014-10-21 | 2014-10-17 | 12.310 | 68,957 | -4,354 | 0.01% | 848,874 |
| 2014-10-20 | 2014-10-16 | 12.172 | 73,311 | +13,063 | 0.01% | 892,371 |
| 2014-09-26 | 2014-09-24 | 13.390 | 60,248 | -4,354 | 0.00% | 806,699 |
| 2014-09-25 | 2014-09-23 | 12.861 | 64,602 | +234 | 0.01% | 830,872 |
| 2014-09-23 | 2014-09-19 | 12.907 | 64,368 | +4,354 | 0.01% | 830,819 |
| 2014-09-18 | 2014-09-16 | 13.964 | 60,014 | +4,354 | 0.00% | 838,024 |
| 2014-09-17 | 2014-09-15 | 14.193 | 55,660 | +17 | 0.00% | 790,009 |
| 2014-09-12 | 2014-09-10 | 14.262 | 55,643 | -4,354 | 0.00% | 793,601 |
| 2014-09-08 | 2014-09-04 | 13.849 | 59,997 | +4,354 | 0.00% | 830,897 |
| 2014-09-04 | 2014-09-02 | 12.792 | 55,643 | -8,272 | 0.00% | 711,813 |
| 2014-09-03 | 2014-09-01 | 12.310 | 63,915 | +8,708 | 0.00% | 786,806 |
| 2014-09-01 | 2014-08-28 | 13.229 | 55,207 | -65,530 | 0.00% | 730,326 |
| 2014-08-27 | 2014-08-25 | 13.711 | 120,737 | -30,478 | 0.01% | 1,655,446 |
| 2014-08-26 | 2014-08-22 | 13.895 | 151,215 | +30,478 | 0.01% | 2,101,118 |
| 2014-08-21 | 2014-08-19 | 13.527 | 120,737 | -8,708 | 0.01% | 1,633,262 |
| 2014-08-19 | 2014-08-15 | 13.321 | 129,445 | +235 | 0.01% | 1,724,303 |
| 2014-08-12 | 2014-08-08 | 12.609 | 129,210 | -36 | 0.01% | 1,629,178 |
| 2014-08-07 | 2014-08-05 | 13.022 | 129,246 | -5,225 | 0.01% | 1,683,063 |
| 2014-08-05 | 2014-08-01 | 13.367 | 134,471 | -43,462 | 0.01% | 1,797,429 |
| 2014-08-04 | 2014-07-31 | 13.137 | 177,933 | +43,557 | 0.01% | 2,337,506 |
| 2014-07-29 | 2014-07-25 | 13.068 | 134,376 | -1,472 | 0.01% | 1,756,039 |
| 2014-07-28 | 2014-07-24 | 12.471 | 135,848 | -26,125 | 0.01% | 1,694,156 |
| 2014-07-25 | 2014-07-23 | 12.264 | 161,973 | -43,541 | 0.01% | 1,986,479 |
| 2014-07-24 | 2014-07-22 | 12.035 | 205,514 | +140,420 | 0.02% | 2,473,278 |
| 2014-07-07 | 2014-07-03 | 11.024 | 65,094 | -4,354 | 0.01% | 717,600 |
| 2014-06-25 | 2014-06-23 | 9.876 | 69,448 | +4,354 | 0.01% | 685,849 |
| 2014-06-19 | 2014-06-17 | 10.703 | 65,094 | -21,771 | 0.01% | 696,670 |
| 2014-06-12 | 2014-06-10 | 12.112 | 86,865 | -8,708 | 0.01% | 1,052,128 |
| 2014-06-11 | 2014-06-09 | 11.938 | 95,573 | +15,195 | 0.01% | 1,140,996 |
| 2014-05-29 | 2014-05-27 | 11.765 | 80,378 | -48,348 | 0.01% | 945,626 |
| 2014-05-28 | 2014-05-26 | 11.517 | 128,726 | +52,377 | 0.01% | 1,482,478 |
| 2014-05-27 | 2014-05-23 | 11.839 | 76,349 | -8,058 | 0.01% | 903,911 |
| 2014-05-16 | 2014-05-14 | 11.095 | 84,407 | -20,951 | 0.01% | 936,462 |
| 2014-05-15 | 2014-05-13 | 10.846 | 105,358 | -201 | 0.01% | 1,142,754 |
| 2014-05-13 | 2014-05-09 | 9.953 | 105,559 | +8,863 | 0.01% | 1,050,615 |
| 2014-05-07 | 2014-05-02 | 10.375 | 96,696 | +202 | 0.01% | 1,003,203 |
| 2014-05-05 | 2014-04-30 | 10.648 | 96,494 | -60,435 | 0.01% | 1,027,452 |
| 2014-05-02 | 2014-04-29 | 10.350 | 156,929 | +60,435 | 0.01% | 1,624,214 |
| 2014-04-25 | 2014-04-23 | 10.598 | 96,494 | +4,029 | 0.01% | 1,022,662 |
| 2014-04-24 | 2014-04-22 | 10.946 | 92,465 | -403 | 0.01% | 1,012,092 |
| 2014-04-22 | 2014-04-16 | 10.871 | 92,868 | +403 | 0.01% | 1,009,588 |
| 2014-04-14 | 2014-04-10 | 11.591 | 92,465 | -40,290 | 0.01% | 1,071,762 |
| 2014-04-11 | 2014-04-09 | 11.715 | 132,755 | +28,203 | 0.01% | 1,555,238 |
| 2014-04-08 | 2014-04-04 | 11.641 | 104,552 | +8,058 | 0.01% | 1,217,052 |
| 2014-04-07 | 2014-04-03 | 11.889 | 96,494 | -24,174 | 0.01% | 1,147,202 |
| 2014-04-04 | 2014-04-02 | 11.467 | 120,668 | -28,203 | 0.01% | 1,383,688 |
| 2014-04-01 | 2014-03-28 | 10.375 | 148,871 | -48,348 | 0.01% | 1,544,509 |
| 2014-03-28 | 2014-03-26 | 10.325 | 197,219 | +28,203 | 0.02% | 2,036,320 |
| 2014-03-27 | 2014-03-25 | 10.325 | 169,016 | -139,403 | 0.01% | 1,745,119 |
| 2014-03-26 | 2014-03-24 | 10.226 | 308,419 | +78,968 | 0.03% | 3,153,859 |
| 2014-03-25 | 2014-03-21 | 10.325 | 229,451 | -80,580 | 0.02% | 2,369,121 |
| 2014-03-24 | 2014-03-20 | 10.003 | 310,031 | -60,434 | 0.03% | 3,101,088 |
| 2014-03-20 | 2014-03-18 | 9.854 | 370,465 | -52,780 | 0.03% | 3,650,410 |
| 2014-03-11 | 2014-03-07 | 9.531 | 423,245 | +12,490 | 0.04% | 4,033,918 |
| 2014-03-05 | 2014-03-03 | 9.605 | 410,755 | +805 | 0.04% | 3,945,461 |
| 2014-03-03 | 2014-02-27 | 9.804 | 409,950 | +29,613 | 0.04% | 4,019,129 |
| 2014-02-28 | 2014-02-26 | 9.854 | 380,337 | -16,115 | 0.03% | 3,747,685 |
| 2014-02-25 | 2014-02-21 | 10.400 | 396,452 | -30,419 | 0.03% | 4,122,955 |
| 2014-02-24 | 2014-02-20 | 10.524 | 426,871 | +40,290 | 0.04% | 4,492,277 |
| 2014-02-21 | 2014-02-19 | 10.673 | 386,581 | -14,706 | 0.03% | 4,125,845 |
| 2014-02-20 | 2014-02-18 | 10.474 | 401,287 | -56,205 | 0.03% | 4,203,117 |
| 2014-02-19 | 2014-02-17 | 10.722 | 457,492 | -16,317 | 0.04% | 4,905,364 |
| 2014-02-17 | 2014-02-13 | 10.474 | 473,809 | -10,073 | 0.04% | 4,962,720 |
| 2014-02-14 | 2014-02-12 | 10.697 | 483,882 | +158,541 | 0.04% | 5,176,315 |
| 2014-02-13 | 2014-02-11 | 10.449 | 325,341 | -40,290 | 0.03% | 3,399,577 |
| 2014-02-11 | 2014-02-07 | 9.903 | 365,631 | +28,203 | 0.03% | 3,620,928 |
| 2014-02-06 | 2014-02-04 | 9.804 | 337,428 | +403 | 0.03% | 3,308,127 |
| 2014-02-05 | 2014-01-30 | 10.027 | 337,025 | +20,145 | 0.03% | 3,379,461 |
| 2014-01-29 | 2014-01-27 | 10.226 | 316,880 | -4,029 | 0.03% | 3,240,381 |
| 2014-01-28 | 2014-01-24 | 10.375 | 320,909 | -20,145 | 0.03% | 3,329,371 |
| 2014-01-27 | 2014-01-23 | 10.524 | 341,054 | -98,307 | 0.03% | 3,589,161 |
| 2014-01-24 | 2014-01-22 | 10.424 | 439,361 | -22,563 | 0.04% | 4,580,098 |
| 2014-01-23 | 2014-01-21 | 10.027 | 461,924 | +24,174 | 0.04% | 4,631,865 |
| 2014-01-22 | 2014-01-20 | 10.201 | 437,750 | +4,029 | 0.04% | 4,465,519 |
| 2014-01-17 | 2014-01-15 | 10.822 | 433,721 | -8,058 | 0.04% | 4,693,544 |
| 2014-01-15 | 2014-01-13 | 10.822 | 441,779 | +20,145 | 0.04% | 4,780,745 |
| 2014-01-14 | 2014-01-10 | 10.822 | 421,634 | +128,928 | 0.04% | 4,562,744 |
| 2014-01-13 | 2014-01-09 | 11.194 | 292,706 | -257,855 | 0.03% | 3,276,515 |
| 2014-01-10 | 2014-01-08 | 10.648 | 550,561 | -127,316 | 0.05% | 5,862,282 |
| 2014-01-09 | 2014-01-07 | 10.300 | 677,877 | +48,549 | 0.06% | 6,982,372 |
| 2014-01-08 | 2014-01-06 | 10.276 | 629,328 | +80,580 | 0.05% | 6,466,680 |
| 2014-01-07 | 2014-01-03 | 10.921 | 548,748 | -1,612 | 0.05% | 5,992,798 |
| 2014-01-06 | 2014-01-02 | 10.822 | 550,360 | -40,290 | 0.05% | 5,955,762 |
| 2014-01-03 | 2013-12-31 | 10.673 | 590,650 | +4,029 | 0.05% | 6,303,803 |
| 2013-12-27 | 2013-12-20 | 10.400 | 586,621 | +20,145 | 0.05% | 6,100,643 |
| 2013-12-23 | 2013-12-19 | 10.449 | 566,476 | +8,058 | 0.05% | 5,919,262 |
| 2013-12-19 | 2013-12-17 | 10.598 | 558,418 | -48,348 | 0.05% | 5,918,222 |
| 2013-12-18 | 2013-12-16 | 10.673 | 606,766 | +16,116 | 0.05% | 6,475,804 |
| 2013-12-17 | 2013-12-13 | 10.573 | 590,650 | +169,218 | 0.05% | 6,245,163 |
| 2013-12-16 | 2013-12-12 | 10.722 | 421,432 | +56,406 | 0.04% | 4,518,718 |
| 2013-12-03 | 2013-11-29 | 11.541 | 365,026 | -8,058 | 0.03% | 4,212,896 |
| 2013-12-02 | 2013-11-28 | 11.392 | 373,084 | +24,174 | 0.03% | 4,250,336 |
| 2013-11-27 | 2013-11-25 | 11.318 | 348,910 | +88,637 | 0.03% | 3,948,955 |
| 2013-11-21 | 2013-11-19 | 11.641 | 260,273 | +2,619 | 0.02% | 3,029,744 |
| 2013-11-20 | 2013-11-18 | 11.938 | 257,654 | +1,410 | 0.02% | 3,075,997 |
| 2013-11-19 | 2013-11-15 | 11.641 | 256,244 | +50,766 | 0.02% | 2,982,844 |
| 2013-11-18 | 2013-11-14 | 11.541 | 205,478 | +12,087 | 0.02% | 2,371,495 |
| 2013-11-15 | 2013-11-13 | 11.268 | 193,391 | +29,814 | 0.02% | 2,179,195 |
| 2013-11-11 | 2013-11-07 | 11.963 | 163,577 | +4,029 | 0.01% | 1,956,921 |
| 2013-11-08 | 2013-11-06 | 11.839 | 159,548 | -8,058 | 0.01% | 1,888,921 |
| 2013-11-07 | 2013-11-05 | 11.814 | 167,606 | +108,783 | 0.01% | 1,980,161 |
| 2013-11-05 | 2013-11-01 | 12.187 | 58,823 | +4,029 | 0.01% | 716,857 |
| 2013-11-04 | 2013-10-31 | 12.460 | 54,794 | -48,348 | 0.00% | 682,717 |
| 2013-10-30 | 2013-10-28 | 12.212 | 103,142 | +20,145 | 0.01% | 1,259,519 |
| 2013-10-29 | 2013-10-25 | 12.087 | 82,997 | +28,203 | 0.01% | 1,003,218 |
| 2013-10-24 | 2013-10-22 | 12.658 | 54,794 | -20,951 | 0.00% | 693,597 |
| 2013-10-22 | 2013-10-18 | 12.509 | 75,745 | +20,145 | 0.01% | 947,520 |
| 2013-10-17 | 2013-10-15 | 12.683 | 55,600 | -4,029 | 0.00% | 705,179 |
| 2013-10-16 | 2013-10-11 | 12.832 | 59,629 | -42,304 | 0.01% | 765,160 |
| 2013-10-11 | 2013-10-09 | 12.733 | 101,933 | -98,711 | 0.01% | 1,297,885 |
| 2013-10-10 | 2013-10-08 | 12.708 | 200,644 | +78,969 | 0.02% | 2,549,765 |
| 2013-10-08 | 2013-10-04 | 12.236 | 121,675 | +4,029 | 0.01% | 1,488,854 |
| 2013-10-04 | 2013-10-02 | 12.013 | 117,646 | +13,698 | 0.01% | 1,413,274 |
| 2013-10-03 | 2013-09-30 | 12.137 | 103,948 | +25,181 | 0.01% | 1,261,621 |
| 2013-09-30 | 2013-09-26 | 12.286 | 78,767 | -201 | 0.01% | 967,728 |
| 2013-09-27 | 2013-09-25 | 12.559 | 78,968 | +4,029 | 0.01% | 991,758 |
| 2013-09-26 | 2013-09-24 | 12.782 | 74,939 | +23,166 | 0.01% | 957,898 |
| 2013-09-24 | 2013-09-19 | 13.328 | 51,773 | +202 | 0.00% | 690,052 |
| 2013-09-06 | 2013-09-04 | 12.956 | 51,571 | -1,612 | 0.00% | 668,159 |
| 2013-09-05 | 2013-09-03 | 13.006 | 53,183 | -20,145 | 0.00% | 691,685 |
| 2013-09-02 | 2013-08-29 | 12.956 | 73,328 | +20,145 | 0.01% | 950,045 |
| 2013-08-22 | 2013-08-20 | 12.485 | 53,183 | -7,655 | 0.00% | 663,964 |
| 2013-08-16 | 2013-08-13 | 12.410 | 60,838 | -21,958 | 0.01% | 755,003 |
| 2013-08-15 | 2013-08-12 | 11.392 | 82,796 | +21,555 | 0.01% | 943,248 |
| 2013-08-06 | 2013-08-02 | 11.343 | 61,241 | +4,029 | 0.01% | 694,644 |
| 2013-07-31 | 2013-07-29 | 10.846 | 57,212 | -4,029 | 0.00% | 620,544 |
| 2013-07-24 | 2013-07-22 | 10.697 | 61,241 | -8,058 | 0.01% | 655,124 |
| 2013-07-15 | 2013-07-11 | 10.747 | 69,299 | -20,346 | 0.01% | 744,764 |
| 2013-07-11 | 2013-07-09 | 9.804 | 89,645 | +201 | 0.01% | 878,875 |
| 2013-07-09 | 2013-07-05 | 10.003 | 89,444 | +4,029 | 0.01% | 894,665 |
| 2013-07-04 | 2013-07-02 | 9.754 | 85,415 | +20,145 | 0.01% | 833,164 |
| 2013-07-03 | 2013-06-28 | 10.077 | 65,270 | +8,058 | 0.01% | 657,724 |
| 2013-06-20 | 2013-06-18 | 11.517 | 57,212 | +4,029 | 0.00% | 658,884 |
| 2013-06-18 | 2013-06-14 | 11.417 | 53,183 | -4,029 | 0.00% | 607,204 |
| 2013-06-17 | 2013-06-13 | 11.244 | 57,212 | +4,029 | 0.00% | 643,264 |
| 2013-06-11 | 2013-06-07 | 13.272 | 53,183 | +1,962 | 0.00% | 705,842 |
| 2013-06-03 | 2013-05-30 | 13.530 | 51,221 | -3,880 | 0.00% | 693,003 |
| 2013-05-30 | 2013-05-28 | 13.555 | 55,101 | +3,880 | 0.00% | 746,918 |
| 2013-05-29 | 2013-05-27 | 13.298 | 51,221 | -3,880 | 0.00% | 681,123 |
| 2013-05-27 | 2013-05-23 | 13.942 | 55,101 | -7,761 | 0.00% | 768,218 |
| 2013-05-24 | 2013-05-22 | 14.148 | 62,862 | +7,761 | 0.01% | 889,382 |
| 2013-05-22 | 2013-05-20 | 14.225 | 55,101 | -7,761 | 0.00% | 783,838 |
| 2013-05-21 | 2013-05-16 | 13.736 | 62,862 | +7,761 | 0.01% | 863,462 |
| 2013-05-10 | 2013-05-08 | 14.844 | 55,101 | -1,552 | 0.00% | 817,918 |
| 2013-05-09 | 2013-05-07 | 14.612 | 56,653 | -2,134 | 0.01% | 827,816 |
| 2013-05-07 | 2013-05-03 | 14.329 | 58,787 | -22,895 | 0.01% | 842,333 |
| 2013-05-06 | 2013-05-02 | 14.509 | 81,682 | +22,895 | 0.01% | 1,185,120 |
| 2013-05-03 | 2013-04-30 | 13.813 | 58,787 | -7,955 | 0.01% | 812,033 |
| 2013-05-02 | 2013-04-29 | 13.555 | 66,742 | -7,761 | 0.01% | 904,717 |
| 2013-04-30 | 2013-04-26 | 13.427 | 74,503 | -12,223 | 0.01% | 1,000,321 |
| 2013-04-29 | 2013-04-25 | 13.813 | 86,726 | -15,522 | 0.01% | 1,197,959 |
| 2013-04-26 | 2013-04-24 | 13.813 | 102,248 | +4,657 | 0.01% | 1,412,366 |
| 2013-04-25 | 2013-04-23 | 13.246 | 97,591 | -7,761 | 0.01% | 1,292,709 |
| 2013-04-24 | 2013-04-22 | 13.401 | 105,352 | -85,368 | 0.01% | 1,411,802 |
| 2013-04-23 | 2013-04-19 | 13.040 | 190,720 | -19,402 | 0.02% | 2,486,993 |
| 2013-04-22 | 2013-04-18 | 12.138 | 210,122 | -19,401 | 0.02% | 2,550,470 |
| 2013-04-19 | 2013-04-17 | 12.061 | 229,523 | -11,642 | 0.02% | 2,768,215 |
| 2013-04-18 | 2013-04-16 | 12.164 | 241,165 | +128,052 | 0.02% | 2,933,486 |
| 2013-04-16 | 2013-04-12 | 12.344 | 113,113 | +31,043 | 0.01% | 1,396,290 |
| 2013-04-15 | 2013-04-11 | 12.473 | 82,070 | +6,597 | 0.01% | 1,023,664 |
| 2013-04-11 | 2013-04-09 | 11.855 | 75,473 | -2,328 | 0.01% | 894,699 |
| 2013-04-09 | 2013-04-05 | 11.829 | 77,801 | +2,328 | 0.01% | 920,292 |
| 2013-04-08 | 2013-04-03 | 12.112 | 75,473 | -58,205 | 0.01% | 914,149 |
| 2013-04-05 | 2013-04-02 | 12.422 | 133,678 | +58,205 | 0.01% | 1,660,484 |
| 2013-04-02 | 2013-03-27 | 12.318 | 75,473 | -4,656 | 0.01% | 929,709 |
| 2013-03-27 | 2013-03-25 | 12.061 | 80,129 | +3,880 | 0.01% | 966,414 |
| 2013-03-26 | 2013-03-22 | 12.318 | 76,249 | -3,880 | 0.01% | 939,269 |
| 2013-03-25 | 2013-03-21 | 12.190 | 80,129 | -11,642 | 0.01% | 976,739 |
| 2013-03-21 | 2013-03-19 | 11.391 | 91,771 | +3,881 | 0.01% | 1,045,335 |
| 2013-03-20 | 2013-03-18 | 11.236 | 87,890 | +3,880 | 0.01% | 987,538 |
| 2013-03-19 | 2013-03-15 | 11.494 | 84,010 | +7,761 | 0.01% | 965,592 |
| 2013-03-18 | 2013-03-14 | 12.087 | 76,249 | +5,820 | 0.01% | 921,584 |
| 2013-03-15 | 2013-03-13 | 11.855 | 70,429 | -3,104 | 0.01% | 834,905 |
| 2013-03-11 | 2013-03-07 | 12.834 | 73,533 | +7,761 | 0.01% | 943,712 |
| 2013-03-08 | 2013-03-06 | 12.911 | 65,772 | -7,761 | 0.01% | 849,193 |
| 2013-03-07 | 2013-03-05 | 12.782 | 73,533 | +7,761 | 0.01% | 939,922 |
| 2013-03-06 | 2013-03-04 | 13.092 | 65,772 | +1,164 | 0.01% | 861,058 |
| 2013-03-05 | 2013-03-01 | 13.659 | 64,608 | -3,880 | 0.01% | 882,450 |
| 2013-03-04 | 2013-02-28 | 13.710 | 68,488 | -2,329 | 0.01% | 938,975 |
| 2013-02-28 | 2013-02-26 | 12.525 | 70,817 | +3,881 | 0.01% | 886,955 |
| 2013-02-27 | 2013-02-25 | 12.782 | 66,936 | -3,881 | 0.01% | 855,597 |
| 2013-02-26 | 2013-02-22 | 13.272 | 70,817 | +3,881 | 0.01% | 939,880 |
| 2013-02-25 | 2013-02-21 | 12.988 | 66,936 | -3,881 | 0.01% | 869,397 |
| 2013-02-22 | 2013-02-20 | 13.246 | 70,817 | -24,834 | 0.01% | 938,055 |
| 2013-02-21 | 2013-02-19 | 13.143 | 95,651 | -7,761 | 0.01% | 1,257,151 |
| 2013-02-20 | 2013-02-18 | 13.530 | 103,412 | +7,761 | 0.01% | 1,399,130 |
| 2013-02-15 | 2013-02-08 | 13.865 | 95,651 | -38,804 | 0.01% | 1,326,171 |
| 2013-02-14 | 2013-02-07 | 13.633 | 134,455 | +8,537 | 0.01% | 1,832,991 |
| 2013-02-07 | 2013-02-05 | 14.664 | 125,918 | +388 | 0.01% | 1,846,409 |
| 2013-02-06 | 2013-02-04 | 14.947 | 125,530 | -31,043 | 0.01% | 1,876,304 |
| 2013-02-05 | 2013-02-01 | 15.102 | 156,573 | +46,565 | 0.01% | 2,364,516 |
| 2013-01-31 | 2013-01-29 | 15.308 | 110,008 | +23,282 | 0.01% | 1,683,986 |
| 2013-01-30 | 2013-01-28 | 15.205 | 86,726 | -12,805 | 0.01% | 1,318,649 |
| 2013-01-28 | 2013-01-24 | 15.231 | 99,531 | -115,247 | 0.01% | 1,515,911 |
| 2013-01-25 | 2013-01-23 | 15.694 | 214,778 | +159,095 | 0.02% | 3,370,814 |
| 2013-01-24 | 2013-01-22 | 15.566 | 55,683 | -194 | 0.00% | 866,737 |
| 2013-01-23 | 2013-01-21 | 15.256 | 55,877 | -193,630 | 0.00% | 852,477 |
| 2013-01-22 | 2013-01-18 | 14.973 | 249,507 | +194,018 | 0.02% | 3,735,826 |
| 2013-01-18 | 2013-01-16 | 15.823 | 55,489 | -7,761 | 0.00% | 878,017 |
| 2013-01-17 | 2013-01-15 | 15.875 | 63,250 | -54,131 | 0.01% | 1,004,082 |
| 2013-01-16 | 2013-01-14 | 15.797 | 117,381 | -131,932 | 0.01% | 1,854,326 |
| 2013-01-15 | 2013-01-11 | 15.643 | 249,313 | +23,282 | 0.02% | 3,899,971 |
| 2013-01-14 | 2013-01-10 | 16.004 | 226,031 | +34,923 | 0.02% | 3,617,323 |
| 2013-01-11 | 2013-01-09 | 16.416 | 191,108 | +124,172 | 0.02% | 3,137,228 |
| 2013-01-10 | 2013-01-08 | 16.004 | 66,936 | +11,641 | 0.01% | 1,071,221 |
| 2013-01-09 | 2013-01-07 | 16.725 | 55,295 | +3,880 | 0.00% | 924,822 |
| 2013-01-07 | 2013-01-03 | 16.751 | 51,415 | -34,923 | 0.00% | 861,253 |
| 2013-01-04 | 2013-01-02 | 15.643 | 86,338 | -3,880 | 0.01% | 1,350,574 |
| 2013-01-03 | 2012-12-31 | 14.999 | 90,218 | -120,292 | 0.01% | 1,353,144 |
| 2012-12-27 | 2012-12-20 | 14.200 | 210,510 | -19,401 | 0.02% | 2,989,180 |
| 2012-12-21 | 2012-12-19 | 14.045 | 229,911 | +3,880 | 0.02% | 3,229,119 |
| 2012-12-19 | 2012-12-17 | 14.097 | 226,031 | +7,761 | 0.02% | 3,186,274 |
| 2012-12-18 | 2012-12-14 | 14.329 | 218,270 | +3,880 | 0.02% | 3,127,495 |
| 2012-12-17 | 2012-12-13 | 14.535 | 214,390 | -11,641 | 0.02% | 3,116,100 |
| 2012-12-14 | 2012-12-12 | 14.122 | 226,031 | -31,043 | 0.02% | 3,192,099 |
| 2012-12-13 | 2012-12-11 | 14.277 | 257,074 | +93,129 | 0.02% | 3,670,250 |
| 2012-12-12 | 2012-12-10 | 14.612 | 163,945 | +103,993 | 0.01% | 2,395,571 |
| 2012-12-11 | 2012-12-07 | 14.664 | 59,952 | -388 | 0.01% | 879,111 |
| 2012-12-10 | 2012-12-06 | 14.767 | 60,340 | -231,657 | 0.01% | 891,020 |
| 2012-12-07 | 2012-12-05 | 14.380 | 291,997 | +3,880 | 0.03% | 4,198,946 |
| 2012-12-04 | 2012-11-30 | 14.406 | 288,117 | +232,822 | 0.03% | 4,150,577 |
| 2012-12-03 | 2012-11-29 | 14.045 | 55,295 | +3,880 | 0.00% | 776,623 |
| 2012-11-30 | 2012-11-28 | 13.607 | 51,415 | -38,803 | 0.00% | 699,603 |
| 2012-11-29 | 2012-11-27 | 13.504 | 90,218 | +38,803 | 0.01% | 1,218,294 |
| 2012-11-27 | 2012-11-23 | 12.731 | 51,415 | -7,761 | 0.00% | 654,553 |
| 2012-11-26 | 2012-11-22 | 12.138 | 59,176 | -3,880 | 0.01% | 718,281 |
| 2012-11-23 | 2012-11-21 | 12.061 | 63,056 | +1,940 | 0.01% | 760,501 |
| 2012-11-22 | 2012-11-20 | 11.855 | 61,116 | -11,641 | 0.01% | 724,504 |
| 2012-11-21 | 2012-11-19 | 11.855 | 72,757 | +3,881 | 0.01% | 862,502 |
| 2012-11-20 | 2012-11-16 | 12.061 | 68,876 | +7,760 | 0.01% | 830,695 |
| 2012-11-16 | 2012-11-14 | 12.215 | 61,116 | -11,641 | 0.01% | 746,554 |
| 2012-11-15 | 2012-11-13 | 11.494 | 72,757 | +7,567 | 0.01% | 836,252 |
| 2012-11-14 | 2012-11-12 | 11.494 | 65,190 | -194 | 0.01% | 749,279 |
| 2012-11-13 | 2012-11-09 | 11.468 | 65,384 | +3,880 | 0.01% | 749,824 |
| 2012-11-12 | 2012-11-08 | 11.648 | 61,504 | -37,639 | 0.01% | 716,423 |
| 2012-11-09 | 2012-11-07 | 12.344 | 99,143 | +1,940 | 0.01% | 1,223,842 |
| 2012-11-08 | 2012-11-06 | 12.318 | 97,203 | -70,817 | 0.01% | 1,197,389 |
| 2012-11-07 | 2012-11-05 | 12.293 | 168,020 | -3,880 | 0.01% | 2,065,414 |
| 2012-11-06 | 2012-11-02 | 12.499 | 171,900 | +93,129 | 0.02% | 2,148,549 |
| 2012-11-05 | 2012-11-01 | 12.009 | 78,771 | +11,641 | 0.01% | 945,976 |
| 2012-11-02 | 2012-10-31 | 11.906 | 67,130 | +11,641 | 0.01% | 799,257 |
| 2012-10-30 | 2012-10-26 | 11.855 | 55,489 | -6,985 | 0.00% | 657,798 |
| 2012-10-29 | 2012-10-25 | 12.061 | 62,474 | -3,880 | 0.01% | 753,482 |
| 2012-10-25 | 2012-10-22 | 11.932 | 66,354 | -7,761 | 0.01% | 791,728 |
| 2012-10-24 | 2012-10-19 | 11.494 | 74,115 | -11,641 | 0.01% | 851,861 |
| 2012-10-22 | 2012-10-18 | 11.597 | 85,756 | +11,641 | 0.01% | 994,500 |
| 2012-10-18 | 2012-10-16 | 11.597 | 74,115 | +3,880 | 0.01% | 859,501 |
| 2012-10-17 | 2012-10-15 | 10.721 | 70,235 | +7,761 | 0.01% | 752,965 |
| 2012-10-16 | 2012-10-12 | 10.978 | 62,474 | -3,880 | 0.01% | 685,862 |
| 2012-10-15 | 2012-10-11 | 10.721 | 66,354 | -3,881 | 0.01% | 711,358 |
| 2012-10-12 | 2012-10-10 | 10.669 | 70,235 | +7,761 | 0.01% | 749,345 |
| 2012-10-03 | 2012-09-27 | 10.772 | 62,474 | -3,880 | 0.01% | 672,982 |
| 2012-09-21 | 2012-09-19 | 11.803 | 66,354 | -388 | 0.01% | 783,178 |
| 2012-09-17 | 2012-09-13 | 11.597 | 66,742 | -3,881 | 0.01% | 773,997 |
| 2012-09-14 | 2012-09-12 | 11.107 | 70,623 | -3,880 | 0.01% | 784,425 |
| 2012-09-13 | 2012-09-11 | 10.772 | 74,503 | +3,880 | 0.01% | 802,561 |
| 2012-09-12 | 2012-09-10 | 10.798 | 70,623 | -8,924 | 0.01% | 762,584 |
| 2012-09-11 | 2012-09-07 | 10.850 | 79,547 | +12,805 | 0.01% | 863,045 |
| 2012-08-29 | 2012-08-27 | 10.772 | 66,742 | -19,402 | 0.01% | 718,958 |
| 2012-08-27 | 2012-08-23 | 11.210 | 86,144 | -96,233 | 0.01% | 965,700 |
| 2012-08-24 | 2012-08-22 | 10.953 | 182,377 | -36,475 | 0.02% | 1,997,500 |
| 2012-08-23 | 2012-08-21 | 11.030 | 218,852 | -3,105 | 0.02% | 2,413,915 |
| 2012-08-22 | 2012-08-20 | 10.901 | 221,957 | +118,545 | 0.02% | 2,419,563 |
| 2012-08-21 | 2012-08-17 | 11.236 | 103,412 | +7,761 | 0.01% | 1,161,944 |
| 2012-08-20 | 2012-08-16 | 11.030 | 95,651 | +3,104 | 0.01% | 1,055,021 |
| 2012-08-15 | 2012-08-13 | 11.416 | 92,547 | +27,745 | 0.01% | 1,056,559 |
| 2012-08-14 | 2012-08-10 | 11.520 | 64,802 | -10,671 | 0.01% | 746,489 |
| 2012-08-13 | 2012-08-09 | 11.520 | 75,473 | +10,671 | 0.01% | 869,414 |
| 2012-08-10 | 2012-08-08 | 11.210 | 64,802 | -4,656 | 0.01% | 726,449 |
| 2012-08-09 | 2012-08-07 | 11.210 | 69,458 | -18,626 | 0.01% | 778,645 |
| 2012-08-06 | 2012-08-02 | 10.875 | 88,084 | +3,880 | 0.01% | 957,938 |
| 2012-08-02 | 2012-07-31 | 11.081 | 84,204 | -3,880 | 0.01% | 933,102 |
| 2012-08-01 | 2012-07-30 | 10.798 | 88,084 | -3,881 | 0.01% | 951,128 |
| 2012-07-31 | 2012-07-27 | 11.004 | 91,965 | +7,761 | 0.01% | 1,011,995 |
| 2012-07-25 | 2012-07-23 | 11.030 | 84,204 | -7,761 | 0.01% | 928,762 |
| 2012-07-24 | 2012-07-20 | 11.597 | 91,965 | +27,163 | 0.01% | 1,066,505 |
| 2012-07-23 | 2012-07-19 | 11.674 | 64,802 | -32,207 | 0.01% | 756,509 |
| 2012-07-20 | 2012-07-18 | 11.880 | 97,009 | +34,923 | 0.01% | 1,152,499 |
| 2012-07-19 | 2012-07-17 | 12.576 | 62,086 | -11,641 | 0.01% | 780,803 |
| 2012-07-18 | 2012-07-16 | 12.190 | 73,727 | -3,880 | 0.01% | 898,701 |
| 2012-07-16 | 2012-07-12 | 12.370 | 77,607 | +22,506 | 0.01% | 959,997 |
| 2012-07-13 | 2012-07-11 | 12.937 | 55,101 | +3,104 | 0.00% | 712,838 |
| 2012-07-12 | 2012-07-10 | 13.349 | 51,997 | -6,985 | 0.00% | 694,122 |
| 2012-07-11 | 2012-07-09 | 12.988 | 58,982 | -3,880 | 0.01% | 766,086 |
| 2012-07-10 | 2012-07-06 | 13.117 | 62,862 | +10,865 | 0.01% | 824,582 |
| 2012-07-06 | 2012-07-04 | 12.937 | 51,997 | -11,641 | 0.00% | 672,682 |
| 2012-07-05 | 2012-07-03 | 12.215 | 63,638 | +4,656 | 0.01% | 777,361 |
| 2012-07-04 | 2012-06-29 | 12.550 | 58,982 | -10,476 | 0.01% | 740,246 |
| 2012-07-03 | 2012-06-28 | 12.267 | 69,458 | +2,716 | 0.01% | 852,034 |
| 2012-06-29 | 2012-06-27 | 12.473 | 66,742 | -19,402 | 0.01% | 832,477 |
| 2012-06-28 | 2012-06-26 | 11.983 | 86,144 | -11,641 | 0.01% | 1,032,300 |
| 2012-06-26 | 2012-06-22 | 11.674 | 97,785 | -10,865 | 0.01% | 1,141,559 |
| 2012-06-25 | 2012-06-21 | 11.829 | 108,650 | +19,402 | 0.01% | 1,285,198 |
| 2012-06-21 | 2012-06-19 | 12.679 | 89,248 | -5,433 | 0.01% | 1,131,596 |
| 2012-06-20 | 2012-06-18 | 12.757 | 94,681 | -7,761 | 0.01% | 1,207,802 |
| 2012-06-18 | 2012-06-14 | 12.757 | 102,442 | +3,881 | 0.01% | 1,306,806 |
| 2012-06-15 | 2012-06-13 | 12.782 | 98,561 | -100,114 | 0.01% | 1,259,837 |
| 2012-06-14 | 2012-06-12 | 13.246 | 198,675 | +108,651 | 0.02% | 2,631,686 |
| 2012-06-13 | 2012-06-11 | 13.903 | 90,024 | +10,865 | 0.01% | 1,251,631 |
| 2012-06-12 | 2012-06-08 | 13.169 | 79,159 | -14,196 | 0.01% | 1,042,420 |
| 2012-06-11 | 2012-06-07 | 12.625 | 93,355 | +18,377 | 0.01% | 1,178,563 |
| 2012-06-08 | 2012-06-06 | 12.869 | 74,978 | -18,377 | 0.01% | 964,922 |
| 2012-06-04 | 2012-05-31 | 12.543 | 93,355 | +15,437 | 0.01% | 1,170,943 |
| 2012-06-01 | 2012-05-30 | 12.815 | 77,918 | -4,411 | 0.01% | 998,518 |
| 2012-05-31 | 2012-05-29 | 12.570 | 82,329 | +7,351 | 0.01% | 1,034,885 |
| 2012-05-30 | 2012-05-28 | 12.108 | 74,978 | -3,675 | 0.01% | 907,802 |
| 2012-05-25 | 2012-05-23 | 11.591 | 78,653 | +1,837 | 0.01% | 911,637 |
| 2012-05-24 | 2012-05-22 | 11.183 | 76,816 | +3,676 | 0.01% | 858,995 |
| 2012-05-22 | 2012-05-18 | 10.584 | 73,140 | +14,701 | 0.01% | 774,108 |
| 2012-05-18 | 2012-05-16 | 10.938 | 58,439 | -1,837 | 0.01% | 639,184 |
| 2012-05-17 | 2012-05-15 | 11.482 | 60,276 | +5,513 | 0.01% | 692,076 |
| 2012-05-16 | 2012-05-14 | 11.999 | 54,763 | -7,351 | 0.01% | 657,087 |
| 2012-05-15 | 2012-05-11 | 12.026 | 62,114 | +4,778 | 0.01% | 746,980 |
| 2012-05-14 | 2012-05-10 | 12.434 | 57,336 | -1,103 | 0.01% | 712,920 |
| 2012-05-11 | 2012-05-09 | 12.461 | 58,439 | +9,189 | 0.01% | 728,225 |
| 2012-05-08 | 2012-05-04 | 13.550 | 49,250 | -22,052 | 0.00% | 667,318 |
| 2012-05-07 | 2012-05-03 | 13.767 | 71,302 | +18,376 | 0.01% | 981,634 |
| 2012-05-04 | 2012-05-02 | 13.958 | 52,926 | -183 | 0.00% | 738,726 |
| 2012-05-03 | 2012-04-30 | 13.958 | 53,109 | +3,491 | 0.00% | 741,281 |
| 2012-05-02 | 2012-04-27 | 13.849 | 49,618 | -1,837 | 0.00% | 687,154 |
| 2012-04-27 | 2012-04-25 | 13.141 | 51,455 | +1,837 | 0.00% | 676,195 |
| 2012-04-26 | 2012-04-24 | 13.060 | 49,618 | +184 | 0.00% | 648,004 |
| 2012-04-23 | 2012-04-19 | 13.223 | 49,434 | -3,675 | 0.00% | 653,671 |
| 2012-04-20 | 2012-04-18 | 13.223 | 53,109 | -3,676 | 0.00% | 702,266 |
| 2012-04-19 | 2012-04-17 | 13.060 | 56,785 | +7,351 | 0.01% | 741,604 |
| 2012-04-12 | 2012-04-10 | 13.495 | 49,434 | -3,675 | 0.00% | 667,121 |
| 2012-04-10 | 2012-04-03 | 12.978 | 53,109 | -184 | 0.00% | 689,261 |
| 2012-04-05 | 2012-04-02 | 12.570 | 53,293 | -3,675 | 0.01% | 669,899 |
| 2012-04-03 | 2012-03-30 | 12.189 | 56,968 | +7,350 | 0.01% | 694,394 |
| 2012-03-28 | 2012-03-26 | 12.244 | 49,618 | -3,675 | 0.00% | 607,504 |
| 2012-03-27 | 2012-03-23 | 11.890 | 53,293 | +3,675 | 0.01% | 633,649 |
| 2012-03-26 | 2012-03-22 | 12.543 | 49,618 | -3,675 | 0.00% | 622,354 |
| 2012-03-22 | 2012-03-20 | 12.570 | 53,293 | +3,675 | 0.01% | 669,899 |
| 2012-03-12 | 2012-03-08 | 12.897 | 49,618 | -18,377 | 0.00% | 639,904 |
| 2012-03-09 | 2012-03-07 | 12.434 | 67,995 | -218,685 | 0.01% | 845,455 |
| 2012-03-08 | 2012-03-06 | 12.706 | 286,680 | +130,476 | 0.03% | 3,642,600 |
| 2012-03-07 | 2012-03-05 | 13.495 | 156,204 | +102,911 | 0.01% | 2,108,002 |
| 2012-03-06 | 2012-03-02 | 13.060 | 53,293 | -14,702 | 0.01% | 695,999 |
| 2012-03-05 | 2012-03-01 | 12.244 | 67,995 | +7,351 | 0.01% | 832,505 |
| 2012-03-01 | 2012-02-28 | 13.060 | 60,644 | +3,676 | 0.01% | 792,002 |
| 2012-02-29 | 2012-02-27 | 13.414 | 56,968 | -3,676 | 0.01% | 764,144 |
| 2012-02-28 | 2012-02-24 | 13.250 | 60,644 | -7,351 | 0.01% | 803,552 |
| 2012-02-27 | 2012-02-23 | 12.244 | 67,995 | -3,675 | 0.01% | 832,505 |
| 2012-02-21 | 2012-02-17 | 11.291 | 71,670 | -7,351 | 0.01% | 809,250 |
| 2012-02-20 | 2012-02-16 | 10.421 | 79,021 | +7,351 | 0.01% | 823,452 |
| 2012-02-17 | 2012-02-15 | 10.829 | 71,670 | -25,728 | 0.01% | 776,100 |
| 2012-02-16 | 2012-02-14 | 10.421 | 97,398 | -29,403 | 0.01% | 1,014,953 |
| 2012-02-15 | 2012-02-13 | 10.067 | 126,801 | -149,772 | 0.01% | 1,276,502 |
| 2012-02-14 | 2012-02-10 | 10.584 | 276,573 | +201,044 | 0.03% | 2,927,228 |
| 2012-02-13 | 2012-02-09 | 10.611 | 75,529 | -135,989 | 0.01% | 801,448 |
| 2012-02-10 | 2012-02-08 | 9.877 | 211,518 | +39,142 | 0.02% | 2,089,061 |
| 2012-02-09 | 2012-02-07 | 9.033 | 172,376 | -142,053 | 0.02% | 1,557,084 |
| 2012-02-08 | 2012-02-06 | 9.278 | 314,429 | -224,199 | 0.03% | 2,917,253 |
| 2012-02-07 | 2012-02-03 | 9.278 | 538,628 | -3,675 | 0.05% | 4,997,358 |
| 2012-02-06 | 2012-02-02 | 8.924 | 542,303 | +110,262 | 0.05% | 4,839,640 |
| 2012-02-03 | 2012-02-01 | 8.679 | 432,041 | -84,351 | 0.04% | 3,749,841 |
| 2012-02-02 | 2012-01-31 | 8.761 | 516,392 | -59,541 | 0.05% | 4,524,104 |
| 2012-02-01 | 2012-01-30 | 8.598 | 575,933 | +7,351 | 0.05% | 4,951,722 |
| 2012-01-31 | 2012-01-27 | 9.142 | 568,582 | -32,343 | 0.05% | 5,197,920 |
| 2012-01-27 | 2012-01-20 | 9.332 | 600,925 | +172,743 | 0.06% | 5,608,046 |
| 2012-01-26 | 2012-01-19 | 8.843 | 428,182 | +66,157 | 0.04% | 3,786,247 |
| 2012-01-20 | 2012-01-18 | 8.707 | 362,025 | +139,664 | 0.03% | 3,151,996 |
| 2012-01-18 | 2012-01-16 | 7.836 | 222,361 | +22,053 | 0.02% | 1,742,402 |
| 2012-01-13 | 2012-01-11 | 7.700 | 200,308 | +58,806 | 0.02% | 1,542,346 |
| 2012-01-12 | 2012-01-10 | 7.618 | 141,502 | -36,754 | 0.01% | 1,077,998 |
| 2012-01-11 | 2012-01-09 | 7.346 | 178,256 | +36,754 | 0.02% | 1,309,499 |
| 2012-01-09 | 2012-01-05 | 7.129 | 141,502 | -7,351 | 0.01% | 1,008,698 |
| 2011-12-30 | 2011-12-28 | 7.373 | 148,853 | -4,411 | 0.01% | 1,097,549 |
| 2011-12-29 | 2011-12-23 | 7.346 | 153,264 | -17,641 | 0.01% | 1,125,903 |
| 2011-12-28 | 2011-12-22 | 7.074 | 170,905 | +29,770 | 0.02% | 1,208,997 |
| 2011-12-22 | 2011-12-20 | 6.530 | 141,135 | -62,481 | 0.01% | 921,601 |
| 2011-12-21 | 2011-12-19 | 6.829 | 203,616 | -18,377 | 0.02% | 1,390,538 |
| 2011-12-20 | 2011-12-16 | 7.210 | 221,993 | +73,140 | 0.02% | 1,600,598 |
| 2011-12-19 | 2011-12-15 | 7.074 | 148,853 | -5,513 | 0.01% | 1,052,999 |
| 2011-12-14 | 2011-12-12 | 7.537 | 154,366 | +45,942 | 0.01% | 1,163,399 |
| 2011-12-13 | 2011-12-09 | 7.700 | 108,424 | +3,676 | 0.01% | 834,851 |
| 2011-12-08 | 2011-12-06 | 7.918 | 104,748 | +7,350 | 0.01% | 829,346 |
| 2011-12-07 | 2011-12-05 | 8.407 | 97,398 | +7,351 | 0.01% | 818,853 |
| 2011-12-06 | 2011-12-02 | 8.462 | 90,047 | -14,701 | 0.01% | 761,951 |
| 2011-12-05 | 2011-12-01 | 7.863 | 104,748 | -58,807 | 0.01% | 823,646 |
| 2011-12-01 | 2011-11-29 | 6.775 | 163,555 | -91,884 | 0.02% | 1,108,053 |
| 2011-11-30 | 2011-11-28 | 6.693 | 255,439 | +73,507 | 0.02% | 1,709,698 |
| 2011-11-29 | 2011-11-25 | 6.557 | 181,932 | +18,377 | 0.02% | 1,192,953 |
| 2011-11-25 | 2011-11-23 | 6.339 | 163,555 | -7,350 | 0.02% | 1,036,852 |
| 2011-11-24 | 2011-11-22 | 6.503 | 170,905 | +7,350 | 0.02% | 1,111,347 |
| 2011-11-22 | 2011-11-18 | 7.020 | 163,555 | -7,350 | 0.02% | 1,148,103 |
| 2011-11-21 | 2011-11-17 | 7.265 | 170,905 | +18,377 | 0.02% | 1,241,547 |
| 2011-11-16 | 2011-11-14 | 7.863 | 152,528 | -14,702 | 0.01% | 1,199,346 |
| 2011-11-15 | 2011-11-11 | 7.673 | 167,230 | -132,314 | 0.02% | 1,283,100 |
| 2011-11-14 | 2011-11-10 | 7.890 | 299,544 | +40,429 | 0.03% | 2,363,501 |
| 2011-11-11 | 2011-11-09 | 8.598 | 259,115 | +88,210 | 0.02% | 2,227,803 |
| 2011-11-08 | 2011-11-04 | 9.087 | 170,905 | -80,859 | 0.02% | 1,553,096 |
| 2011-11-07 | 2011-11-03 | 8.924 | 251,764 | -80,858 | 0.02% | 2,246,801 |
| 2011-11-04 | 2011-11-02 | 9.332 | 332,622 | +117,612 | 0.03% | 3,104,147 |
| 2011-11-02 | 2011-10-31 | 9.305 | 215,010 | +44,105 | 0.02% | 2,000,700 |
| 2011-11-01 | 2011-10-28 | 9.142 | 170,905 | +70,016 | 0.02% | 1,562,396 |
| 2011-10-28 | 2011-10-26 | 7.809 | 100,889 | +11,026 | 0.01% | 787,813 |
| 2011-10-27 | 2011-10-25 | 7.727 | 89,863 | +3,675 | 0.01% | 694,379 |
| 2011-10-25 | 2011-10-21 | 7.591 | 86,188 | -18,377 | 0.01% | 654,257 |
| 2011-10-24 | 2011-10-20 | 7.401 | 104,565 | +18,377 | 0.01% | 773,842 |
| 2011-10-21 | 2011-10-19 | 7.673 | 86,188 | +11,026 | 0.01% | 661,292 |
| 2011-10-20 | 2011-10-18 | 7.781 | 75,162 | -21,501 | 0.01% | 584,873 |
| 2011-10-19 | 2011-10-17 | 8.380 | 96,663 | +3,676 | 0.01% | 810,043 |
| 2011-10-17 | 2011-10-13 | 8.598 | 92,987 | -3,676 | 0.01% | 799,478 |
| 2011-10-14 | 2011-10-12 | 6.856 | 96,663 | -22,052 | 0.01% | 662,763 |
| 2011-10-13 | 2011-10-11 | 6.476 | 118,715 | +25,728 | 0.01% | 768,740 |
| 2011-10-11 | 2011-10-07 | 7.210 | 92,987 | -121,288 | 0.01% | 670,448 |
| 2011-10-10 | 2011-10-06 | 7.047 | 214,275 | +128,639 | 0.02% | 1,509,970 |
| 2011-10-06 | 2011-10-03 | 6.829 | 85,636 | +10,474 | 0.01% | 584,827 |
| 2011-10-04 | 2011-09-30 | 7.972 | 75,162 | -3,675 | 0.01% | 599,188 |
| 2011-10-03 | 2011-09-28 | 8.054 | 78,837 | -7,351 | 0.01% | 634,920 |
| 2011-09-30 | 2011-09-27 | 7.210 | 86,188 | -58,255 | 0.01% | 621,427 |
| 2011-09-28 | 2011-09-26 | 7.074 | 144,443 | +69,281 | 0.01% | 1,021,803 |
| 2011-09-27 | 2011-09-23 | 7.537 | 75,162 | +7,351 | 0.01% | 566,468 |
| 2011-09-23 | 2011-09-21 | 8.843 | 67,811 | +7,351 | 0.01% | 599,626 |
| 2011-09-21 | 2011-09-19 | 10.040 | 60,460 | +735 | 0.01% | 607,004 |
| 2011-09-19 | 2011-09-15 | 10.121 | 59,725 | +7,351 | 0.01% | 604,500 |
| 2011-09-16 | 2011-09-14 | 10.666 | 52,374 | -7,351 | 0.00% | 558,598 |
| 2011-09-15 | 2011-09-12 | 11.046 | 59,725 | -7,351 | 0.01% | 659,750 |
| 2011-09-05 | 2011-09-01 | 12.325 | 67,076 | +7,351 | 0.01% | 826,728 |
| 2011-09-01 | 2011-08-30 | 12.053 | 59,725 | -14,702 | 0.01% | 719,875 |
| 2011-08-31 | 2011-08-29 | 11.536 | 74,427 | +7,351 | 0.01% | 858,605 |
| 2011-08-30 | 2011-08-26 | 11.754 | 67,076 | +1,838 | 0.01% | 788,403 |
| 2011-08-29 | 2011-08-25 | 12.108 | 65,238 | +1,838 | 0.01% | 789,874 |
| 2011-08-26 | 2011-08-24 | 12.271 | 63,400 | -108,608 | 0.01% | 777,970 |
| 2011-08-25 | 2011-08-23 | 12.244 | 172,008 | +108,608 | 0.02% | 2,106,000 |
| 2011-08-23 | 2011-08-19 | 12.516 | 63,400 | -11,027 | 0.01% | 793,495 |
| 2011-08-18 | 2011-08-16 | 13.522 | 74,427 | +7,351 | 0.01% | 1,006,431 |
| 2011-08-17 | 2011-08-15 | 13.332 | 67,076 | +7,351 | 0.01% | 894,253 |
| 2011-08-10 | 2011-08-08 | 13.169 | 59,725 | -184 | 0.01% | 786,500 |
| 2011-08-05 | 2011-08-03 | 14.447 | 59,909 | +7,351 | 0.01% | 865,533 |
| 2011-08-04 | 2011-08-02 | 15.236 | 52,558 | -7,351 | 0.00% | 800,800 |
| 2011-08-01 | 2011-07-28 | 14.964 | 59,909 | +184 | 0.01% | 896,503 |
| 2011-07-26 | 2011-07-22 | 15.155 | 59,725 | +7,351 | 0.01% | 905,125 |
| 2011-07-21 | 2011-07-19 | 14.475 | 52,374 | -7,351 | 0.00% | 758,097 |
| 2011-07-20 | 2011-07-18 | 14.828 | 59,725 | -29,403 | 0.01% | 885,625 |
| 2011-07-19 | 2011-07-15 | 14.774 | 89,128 | +29,403 | 0.01% | 1,316,774 |
| 2011-07-13 | 2011-07-11 | 15.944 | 59,725 | -7,351 | 0.01% | 952,250 |
| 2011-07-12 | 2011-07-08 | 16.080 | 67,076 | -2,573 | 0.01% | 1,078,579 |
| 2011-07-11 | 2011-07-07 | 15.645 | 69,649 | -6,064 | 0.01% | 1,089,632 |
| 2011-07-07 | 2011-07-05 | 15.617 | 75,713 | +4,962 | 0.01% | 1,182,441 |
| 2011-07-06 | 2011-07-04 | 15.264 | 70,751 | -7,351 | 0.01% | 1,079,923 |
| 2011-07-05 | 2011-06-30 | 14.094 | 78,102 | +7,351 | 0.01% | 1,100,751 |
| 2011-06-17 | 2011-06-15 | 13.468 | 70,751 | -33,079 | 0.01% | 952,873 |
| 2011-06-16 | 2011-06-14 | 13.087 | 103,830 | -4,043 | 0.01% | 1,358,830 |
| 2011-06-15 | 2011-06-13 | 12.407 | 107,873 | +1,838 | 0.01% | 1,338,366 |
| 2011-06-14 | 2011-06-10 | 12.625 | 106,035 | -5,145 | 0.01% | 1,338,642 |
| 2011-06-13 | 2011-06-09 | 12.570 | 111,180 | +3,675 | 0.01% | 1,397,545 |
| 2011-06-10 | 2011-06-08 | 13.169 | 107,505 | +33,078 | 0.01% | 1,415,700 |
| 2011-06-09 | 2011-06-07 | 13.278 | 74,427 | +3,676 | 0.01% | 988,206 |
| 2011-06-08 | 2011-06-03 | 13.849 | 70,751 | +7,351 | 0.01% | 979,823 |
| 2011-06-02 | 2011-05-31 | 15.500 | 63,400 | -5,653 | 0.01% | 982,677 |
| 2011-05-26 | 2011-05-24 | 14.468 | 69,053 | -3,587 | 0.01% | 999,072 |
| 2011-05-25 | 2011-05-23 | 14.412 | 72,640 | -8,251 | 0.01% | 1,046,919 |
| 2011-05-24 | 2011-05-20 | 14.858 | 80,891 | +4,663 | 0.01% | 1,201,916 |
| 2011-05-23 | 2011-05-19 | 15.026 | 76,228 | +7,175 | 0.01% | 1,145,381 |
| 2011-05-20 | 2011-05-18 | 15.388 | 69,053 | +7,174 | 0.01% | 1,062,597 |
| 2011-05-13 | 2011-05-11 | 15.611 | 61,879 | -7,174 | 0.01% | 966,002 |
| 2011-05-06 | 2011-05-04 | 14.886 | 69,053 | +717 | 0.01% | 1,027,947 |
| 2011-05-05 | 2011-05-03 | 15.193 | 68,336 | +7,175 | 0.01% | 1,038,228 |
| 2011-04-19 | 2011-04-15 | 16.754 | 61,161 | +14,348 | 0.01% | 1,024,698 |
| 2011-04-18 | 2011-04-14 | 17.312 | 46,813 | +2,870 | 0.00% | 810,410 |
| 2011-04-13 | 2011-04-11 | 17.061 | 43,943 | -13,093 | 0.00% | 749,701 |
| 2011-04-12 | 2011-04-08 | 17.200 | 57,036 | -22,779 | 0.01% | 981,027 |
| 2011-04-08 | 2011-04-06 | 17.451 | 79,815 | +17,936 | 0.01% | 1,392,854 |
| 2011-04-07 | 2011-04-04 | 17.507 | 61,879 | +17,936 | 0.01% | 1,083,302 |
| 2011-04-06 | 2011-04-01 | 17.200 | 43,943 | -17,936 | 0.00% | 755,826 |
| 2011-04-04 | 2011-03-31 | 17.535 | 61,879 | +17,936 | 0.01% | 1,085,027 |
| 2011-04-01 | 2011-03-30 | 17.507 | 43,943 | -3,587 | 0.00% | 769,301 |
| 2011-03-28 | 2011-03-24 | 16.670 | 47,530 | -3,229 | 0.00% | 792,348 |
| 2011-03-25 | 2011-03-23 | 16.587 | 50,759 | -3,587 | 0.00% | 841,932 |
| 2011-03-24 | 2011-03-22 | 16.085 | 54,346 | -3,587 | 0.01% | 874,159 |
| 2011-03-23 | 2011-03-21 | 15.806 | 57,933 | -7,174 | 0.01% | 915,706 |
| 2011-03-22 | 2011-03-18 | 14.970 | 65,107 | -10,762 | 0.01% | 974,650 |
| 2011-03-17 | 2011-03-15 | 14.078 | 75,869 | -10,761 | 0.01% | 1,068,077 |
| 2011-03-15 | 2011-03-11 | 14.329 | 86,630 | +10,761 | 0.01% | 1,241,304 |
| 2011-03-08 | 2011-03-04 | 14.663 | 75,869 | -104,028 | 0.01% | 1,112,492 |
| 2011-03-03 | 2011-03-01 | 14.385 | 179,897 | -1,794 | 0.02% | 2,587,739 |
| 2011-03-02 | 2011-02-28 | 14.022 | 181,691 | -7,353 | 0.02% | 2,547,699 |
| 2011-02-28 | 2011-02-24 | 13.102 | 189,044 | -57,395 | 0.02% | 2,476,895 |
| 2011-02-25 | 2011-02-23 | 13.604 | 246,439 | +5,380 | 0.02% | 3,352,556 |
| 2011-02-24 | 2011-02-22 | 14.357 | 241,059 | +7,175 | 0.02% | 3,460,807 |
| 2011-02-23 | 2011-02-21 | 14.942 | 233,884 | +3,587 | 0.02% | 3,494,718 |
| 2011-02-22 | 2011-02-18 | 15.500 | 230,297 | +39,459 | 0.02% | 3,569,520 |
| 2011-02-21 | 2011-02-17 | 15.081 | 190,838 | +35,872 | 0.02% | 2,878,120 |
| 2011-02-18 | 2011-02-16 | 15.583 | 154,966 | +64,569 | 0.01% | 2,414,877 |
| 2011-02-16 | 2011-02-14 | 15.890 | 90,397 | -43,046 | 0.01% | 1,436,401 |
| 2011-02-15 | 2011-02-11 | 15.137 | 133,443 | +7,174 | 0.01% | 2,019,958 |
| 2011-02-14 | 2011-02-10 | 15.388 | 126,269 | -3,587 | 0.01% | 1,943,044 |
| 2011-02-10 | 2011-02-08 | 16.364 | 129,856 | -7,174 | 0.01% | 2,124,941 |
| 2011-02-09 | 2011-02-07 | 16.921 | 137,030 | -53,808 | 0.01% | 2,318,735 |
| 2011-02-08 | 2011-02-02 | 16.921 | 190,838 | -53,808 | 0.02% | 3,229,240 |
| 2011-02-07 | 2011-01-31 | 16.169 | 244,646 | +82,505 | 0.02% | 3,955,605 |
| 2011-02-01 | 2011-01-28 | 16.392 | 162,141 | +3,588 | 0.02% | 2,657,767 |
| 2011-01-31 | 2011-01-27 | 16.810 | 158,553 | +121,426 | 0.02% | 2,665,254 |
| 2011-01-28 | 2011-01-26 | 17.841 | 37,127 | -180 | 0.00% | 662,394 |
| 2011-01-27 | 2011-01-25 | 18.120 | 37,307 | +180 | 0.00% | 676,006 |
| 2011-01-26 | 2011-01-24 | 18.315 | 37,127 | -538 | 0.00% | 679,989 |
| 2011-01-25 | 2011-01-21 | 18.036 | 37,665 | +3,587 | 0.00% | 679,343 |
| 2011-01-17 | 2011-01-13 | 18.538 | 34,078 | -4,305 | 0.00% | 631,746 |
| 2011-01-14 | 2011-01-12 | 18.761 | 38,383 | +5,381 | 0.00% | 720,113 |
| 2011-01-11 | 2011-01-07 | 19.124 | 33,002 | -179 | 0.00% | 631,119 |
| 2011-01-10 | 2011-01-06 | 19.235 | 33,181 | -10,941 | 0.00% | 638,242 |
| 2011-01-04 | 2010-12-31 | 16.503 | 44,122 | -7,175 | 0.00% | 728,155 |
| 2011-01-03 | 2010-12-29 | 16.420 | 51,297 | -39,459 | 0.00% | 842,275 |
| 2010-12-30 | 2010-12-28 | 16.113 | 90,756 | +46,634 | 0.01% | 1,462,345 |
| 2010-12-28 | 2010-12-22 | 16.754 | 44,122 | -71,744 | 0.00% | 739,225 |
| 2010-12-23 | 2010-12-21 | 16.643 | 115,866 | +71,744 | 0.01% | 1,928,311 |
| 2010-12-17 | 2010-12-15 | 17.367 | 44,122 | +3,587 | 0.00% | 766,284 |
| 2010-12-06 | 2010-12-02 | 17.953 | 40,535 | +1,435 | 0.00% | 727,718 |
| 2010-12-03 | 2010-12-01 | 17.005 | 39,100 | -180 | 0.00% | 664,895 |
| 2010-12-02 | 2010-11-30 | 16.141 | 39,280 | +7,175 | 0.00% | 634,011 |
| 2010-12-01 | 2010-11-29 | 16.280 | 32,105 | +358 | 0.00% | 522,676 |
| 2010-11-19 | 2010-11-17 | 17.479 | 31,747 | +180 | 0.00% | 554,903 |
| 2010-11-11 | 2010-11-09 | 19.876 | 31,567 | -71,744 | 0.00% | 627,436 |
| 2010-11-09 | 2010-11-05 | 18.789 | 103,311 | +9,148 | 0.01% | 1,941,124 |
| 2010-11-08 | 2010-11-04 | 18.120 | 94,163 | +62,596 | 0.01% | 1,706,241 |
| 2010-11-04 | 2010-11-02 | 17.451 | 31,567 | -14,708 | 0.00% | 550,877 |
| 2010-11-03 | 2010-11-01 | 17.507 | 46,275 | -72,281 | 0.00% | 810,127 |
| 2010-11-02 | 2010-10-29 | 17.117 | 118,556 | +10,582 | 0.01% | 2,029,265 |
| 2010-10-28 | 2010-10-26 | 17.646 | 107,974 | -67,260 | 0.01% | 1,905,328 |
| 2010-10-27 | 2010-10-25 | 17.590 | 175,234 | +143,487 | 0.02% | 3,082,439 |
| 2010-10-18 | 2010-10-14 | 18.036 | 31,747 | -71,743 | 0.00% | 572,603 |
| 2010-10-14 | 2010-10-12 | 17.284 | 103,490 | +179 | 0.01% | 1,788,697 |
| 2010-10-11 | 2010-10-07 | 17.618 | 103,311 | +35,872 | 0.01% | 1,820,164 |
| 2010-10-08 | 2010-10-06 | 17.563 | 67,439 | -35,872 | 0.01% | 1,184,400 |
| 2010-10-05 | 2010-09-30 | 16.587 | 103,311 | +13,811 | 0.01% | 1,713,603 |
| 2010-10-04 | 2010-09-29 | 17.089 | 89,500 | +43,046 | 0.01% | 1,529,432 |
| 2010-09-30 | 2010-09-28 | 17.200 | 46,454 | +15,066 | 0.00% | 799,015 |
| 2010-09-29 | 2010-09-27 | 17.702 | 31,388 | -104,028 | 0.00% | 555,628 |
| 2010-09-28 | 2010-09-24 | 17.172 | 135,416 | -71,564 | 0.01% | 2,325,399 |
| 2010-09-24 | 2010-09-21 | 17.117 | 206,980 | -57,395 | 0.02% | 3,542,775 |
| 2010-09-22 | 2010-09-20 | 17.144 | 264,375 | +7,174 | 0.03% | 4,532,547 |
| 2010-09-21 | 2010-09-17 | 16.921 | 257,201 | +68,157 | 0.02% | 4,352,193 |
| 2010-09-16 | 2010-09-14 | 17.312 | 189,044 | +107,436 | 0.02% | 3,272,663 |
| 2010-09-15 | 2010-09-13 | 17.284 | 81,608 | +50,400 | 0.01% | 1,410,494 |
| 2010-09-13 | 2010-09-09 | 17.144 | 31,208 | -180 | 0.00% | 535,042 |
| 2010-09-09 | 2010-09-07 | 16.921 | 31,388 | -186,533 | 0.00% | 531,128 |
| 2010-09-08 | 2010-09-06 | 16.893 | 217,921 | -3,587 | 0.02% | 3,681,447 |
| 2010-09-07 | 2010-09-03 | 16.169 | 221,508 | +172,184 | 0.02% | 3,581,494 |
| 2010-09-06 | 2010-09-02 | 15.695 | 49,324 | +10,762 | 0.00% | 774,129 |
| 2010-08-30 | 2010-08-26 | 15.081 | 38,562 | -3,587 | 0.00% | 581,572 |
| 2010-08-20 | 2010-08-18 | 15.500 | 42,149 | -10,762 | 0.00% | 653,294 |
| 2010-08-18 | 2010-08-16 | 14.886 | 52,911 | -28,697 | 0.01% | 787,651 |
| 2010-08-16 | 2010-08-12 | 14.385 | 81,608 | -25,111 | 0.01% | 1,173,895 |
| 2010-08-13 | 2010-08-11 | 14.245 | 106,719 | +14,349 | 0.01% | 1,520,230 |
| 2010-08-12 | 2010-08-10 | 14.747 | 92,370 | +39,459 | 0.01% | 1,362,177 |
| 2010-08-11 | 2010-08-09 | 15.221 | 52,911 | +7,174 | 0.01% | 805,351 |
| 2010-08-10 | 2010-08-06 | 15.388 | 45,737 | +7,175 | 0.00% | 703,807 |
| 2010-08-09 | 2010-08-05 | 15.695 | 38,562 | -3,587 | 0.00% | 605,222 |
| 2010-08-06 | 2010-08-04 | 15.974 | 42,149 | +179 | 0.00% | 673,269 |
| 2010-08-05 | 2010-08-03 | 16.197 | 41,970 | -3,587 | 0.00% | 679,770 |
| 2010-08-04 | 2010-08-02 | 16.252 | 45,557 | +3,587 | 0.00% | 740,407 |
| 2010-08-03 | 2010-07-30 | 16.029 | 41,970 | +3,587 | 0.00% | 672,750 |
| 2010-07-30 | 2010-07-28 | 16.169 | 38,383 | +180 | 0.00% | 620,603 |
| 2010-07-28 | 2010-07-26 | 15.974 | 38,203 | +179 | 0.00% | 610,237 |
| 2010-07-27 | 2010-07-23 | 16.447 | 38,024 | +179 | 0.00% | 625,398 |
| 2010-07-22 | 2010-07-20 | 15.639 | 37,845 | +180 | 0.00% | 591,859 |
| 2010-07-20 | 2010-07-16 | 15.081 | 37,665 | -3,588 | 0.00% | 568,044 |
| 2010-07-08 | 2010-07-06 | 14.106 | 41,253 | -7,174 | 0.00% | 581,906 |
| 2010-07-07 | 2010-07-05 | 13.771 | 48,427 | +7,174 | 0.00% | 666,901 |
| 2010-07-02 | 2010-06-29 | 13.966 | 41,253 | -3,587 | 0.00% | 576,156 |
| 2010-06-23 | 2010-06-21 | 14.050 | 44,840 | -16,142 | 0.00% | 630,003 |
| 2010-06-22 | 2010-06-18 | 13.046 | 60,982 | -3,587 | 0.01% | 795,599 |
| 2010-06-21 | 2010-06-17 | 13.046 | 64,569 | +1,793 | 0.01% | 842,397 |
| 2010-06-15 | 2010-06-11 | 12.573 | 62,776 | +180 | 0.01% | 789,254 |
| 2010-06-09 | 2010-06-07 | 12.099 | 62,596 | +179 | 0.01% | 757,326 |
| 2010-06-08 | 2010-06-04 | 12.545 | 62,417 | -3,587 | 0.01% | 783,001 |
| 2010-06-07 | 2010-06-03 | 12.266 | 66,004 | +2,332 | 0.01% | 809,599 |
| 2010-06-04 | 2010-06-02 | 12.154 | 63,672 | +1,255 | 0.01% | 773,895 |
| 2010-06-01 | 2010-05-28 | 12.653 | 62,417 | +810 | 0.01% | 789,766 |
| 2010-05-31 | 2010-05-27 | 12.907 | 61,607 | -17,703 | 0.01% | 795,177 |
| 2010-05-28 | 2010-05-26 | 12.116 | 79,310 | -3,541 | 0.01% | 960,955 |
| 2010-05-27 | 2010-05-25 | 11.467 | 82,851 | -3,541 | 0.01% | 950,039 |
| 2010-05-26 | 2010-05-24 | 11.919 | 86,392 | -7,081 | 0.01% | 1,029,683 |
| 2010-05-25 | 2010-05-20 | 11.043 | 93,473 | -35,406 | 0.01% | 1,032,240 |
| 2010-05-20 | 2010-05-18 | 11.778 | 128,879 | -14,163 | 0.01% | 1,517,874 |
| 2010-05-19 | 2010-05-17 | 11.326 | 143,042 | -28,325 | 0.01% | 1,620,039 |
| 2010-05-18 | 2010-05-14 | 11.636 | 171,367 | +28,325 | 0.02% | 1,994,078 |
| 2010-05-17 | 2010-05-13 | 11.721 | 143,042 | -3,541 | 0.01% | 1,676,599 |
| 2010-05-14 | 2010-05-12 | 11.467 | 146,583 | +60,191 | 0.01% | 1,680,844 |
| 2010-05-13 | 2010-05-11 | 11.665 | 86,392 | -3,540 | 0.01% | 1,007,723 |
| 2010-05-07 | 2010-05-05 | 11.043 | 89,932 | +21,243 | 0.01% | 993,136 |
| 2010-05-06 | 2010-05-04 | 11.636 | 68,689 | +7,082 | 0.01% | 799,286 |
| 2010-05-03 | 2010-04-29 | 12.964 | 61,607 | -208,898 | 0.01% | 798,657 |
| 2010-04-30 | 2010-04-28 | 12.710 | 270,505 | +205,357 | 0.03% | 3,437,997 |
| 2010-04-29 | 2010-04-27 | 13.077 | 65,148 | +3,541 | 0.01% | 851,922 |
| 2010-04-28 | 2010-04-26 | 13.557 | 61,607 | +3,186 | 0.01% | 835,197 |
| 2010-04-27 | 2010-04-23 | 13.642 | 58,421 | -10,268 | 0.01% | 796,955 |
| 2010-04-26 | 2010-04-22 | 14.009 | 68,689 | -3,540 | 0.01% | 962,247 |
| 2010-04-23 | 2010-04-21 | 13.981 | 72,229 | +7,081 | 0.01% | 1,009,798 |
| 2010-04-22 | 2010-04-20 | 14.291 | 65,148 | +17,703 | 0.01% | 931,042 |
| 2010-04-21 | 2010-04-19 | 14.037 | 47,445 | +10,622 | 0.00% | 665,985 |
| 2010-04-19 | 2010-04-15 | 15.929 | 36,823 | +3,541 | 0.00% | 586,565 |
| 2010-04-15 | 2010-04-13 | 16.664 | 33,282 | -6,904 | 0.00% | 554,599 |
| 2010-04-12 | 2010-04-08 | 16.777 | 40,186 | -12,039 | 0.00% | 674,185 |
| 2010-04-08 | 2010-04-01 | 16.466 | 52,225 | -3,540 | 0.01% | 859,933 |
| 2010-04-07 | 2010-03-31 | 15.929 | 55,765 | +3,540 | 0.01% | 888,298 |
| 2010-04-01 | 2010-03-30 | 16.014 | 52,225 | -3,540 | 0.01% | 836,333 |
| 2010-03-31 | 2010-03-29 | 15.816 | 55,765 | -14,163 | 0.01% | 881,998 |
| 2010-03-30 | 2010-03-26 | 14.969 | 69,928 | +3,541 | 0.01% | 1,046,754 |
| 2010-03-25 | 2010-03-23 | 15.082 | 66,387 | +10,622 | 0.01% | 1,001,249 |
| 2010-03-24 | 2010-03-22 | 15.477 | 55,765 | +3,540 | 0.01% | 863,098 |
| 2010-03-23 | 2010-03-19 | 16.014 | 52,225 | -3,540 | 0.01% | 836,333 |
| 2010-03-22 | 2010-03-18 | 15.590 | 55,765 | +7,081 | 0.01% | 869,398 |
| 2010-03-19 | 2010-03-17 | 15.562 | 48,684 | -28,856 | 0.00% | 757,627 |
| 2010-03-18 | 2010-03-16 | 15.223 | 77,540 | +28,856 | 0.01% | 1,180,408 |
| 2010-03-17 | 2010-03-15 | 15.421 | 48,684 | -177 | 0.00% | 750,752 |
| 2010-03-15 | 2010-03-11 | 15.816 | 48,861 | -2,832 | 0.00% | 772,802 |
| 2010-03-12 | 2010-03-10 | 15.873 | 51,693 | -5,311 | 0.01% | 820,513 |
| 2010-03-11 | 2010-03-09 | 15.562 | 57,004 | -19,828 | 0.01% | 887,104 |
| 2010-03-10 | 2010-03-08 | 15.251 | 76,832 | -12,215 | 0.01% | 1,171,800 |
| 2010-03-09 | 2010-03-05 | 15.082 | 89,047 | +16,995 | 0.01% | 1,343,007 |
| 2010-03-08 | 2010-03-04 | 15.026 | 72,052 | -109,406 | 0.01% | 1,082,618 |
| 2010-03-05 | 2010-03-03 | 15.138 | 181,458 | +76,124 | 0.02% | 2,746,999 |
| 2010-03-04 | 2010-03-02 | 15.449 | 105,334 | -191,195 | 0.01% | 1,627,322 |
| 2010-03-03 | 2010-03-01 | 15.223 | 296,529 | +207,305 | 0.03% | 4,514,125 |
| 2010-03-02 | 2010-02-26 | 14.574 | 89,224 | -13,632 | 0.01% | 1,300,316 |
| 2010-03-01 | 2010-02-25 | 14.461 | 102,856 | -215,448 | 0.01% | 1,487,364 |
| 2010-02-26 | 2010-02-24 | 14.037 | 318,304 | +55,411 | 0.03% | 4,468,030 |
| 2010-02-25 | 2010-02-23 | 14.291 | 262,893 | +81,966 | 0.03% | 3,757,052 |
| 2010-02-24 | 2010-02-22 | 13.952 | 180,927 | +21,244 | 0.02% | 2,524,341 |
| 2010-02-23 | 2010-02-19 | 13.811 | 159,683 | -24,785 | 0.02% | 2,205,389 |
| 2010-02-22 | 2010-02-18 | 14.376 | 184,468 | +3,541 | 0.02% | 2,651,896 |
| 2010-02-19 | 2010-02-17 | 14.687 | 180,927 | -45,320 | 0.02% | 2,657,201 |
| 2010-02-18 | 2010-02-12 | 13.924 | 226,247 | -251,386 | 0.02% | 3,150,267 |
| 2010-02-17 | 2010-02-11 | 13.726 | 477,633 | +110,468 | 0.05% | 6,556,140 |
| 2010-02-12 | 2010-02-10 | 13.331 | 367,165 | +9,914 | 0.04% | 4,894,642 |
| 2010-02-11 | 2010-02-09 | 13.359 | 357,251 | -129,411 | 0.03% | 4,772,569 |
| 2010-02-10 | 2010-02-08 | 13.077 | 486,662 | -19,296 | 0.05% | 6,363,940 |
| 2010-02-09 | 2010-02-05 | 13.246 | 505,958 | -6,904 | 0.05% | 6,702,008 |
| 2010-02-08 | 2010-02-04 | 13.896 | 512,862 | -67,096 | 0.05% | 7,126,614 |
| 2010-02-05 | 2010-02-03 | 14.037 | 579,958 | +254,573 | 0.06% | 8,140,865 |
| 2010-02-04 | 2010-02-02 | 13.755 | 325,385 | -24,785 | 0.03% | 4,475,526 |
| 2010-02-03 | 2010-02-01 | 13.444 | 350,170 | +21,244 | 0.03% | 4,707,643 |
| 2010-02-02 | 2010-01-29 | 13.331 | 328,926 | -17,703 | 0.03% | 4,384,881 |
| 2010-02-01 | 2010-01-28 | 13.472 | 346,629 | -63,732 | 0.03% | 4,669,828 |
| 2010-01-29 | 2010-01-27 | 12.992 | 410,361 | +35,407 | 0.04% | 5,331,403 |
| 2010-01-28 | 2010-01-26 | 13.387 | 374,954 | +177 | 0.04% | 5,019,656 |
| 2010-01-27 | 2010-01-25 | 13.783 | 374,777 | -184,114 | 0.04% | 5,165,477 |
| 2010-01-26 | 2010-01-22 | 13.585 | 558,891 | +251,386 | 0.05% | 7,592,588 |
| 2010-01-25 | 2010-01-21 | 14.291 | 307,505 | +9,914 | 0.03% | 4,394,610 |
| 2010-01-22 | 2010-01-20 | 14.687 | 297,591 | -74,531 | 0.03% | 4,370,597 |
| 2010-01-21 | 2010-01-19 | 14.997 | 372,122 | -42,488 | 0.04% | 5,580,813 |
| 2010-01-20 | 2010-01-18 | 14.715 | 414,610 | -116,133 | 0.04% | 6,100,917 |
| 2010-01-19 | 2010-01-15 | 14.574 | 530,743 | -12,392 | 0.05% | 7,734,845 |
| 2010-01-18 | 2010-01-14 | 14.319 | 543,135 | +77,894 | 0.05% | 7,777,381 |
| 2010-01-15 | 2010-01-13 | 14.856 | 465,241 | +29,388 | 0.05% | 6,911,644 |
| 2010-01-14 | 2010-01-12 | 16.127 | 435,853 | +74,353 | 0.04% | 7,029,004 |
| 2010-01-12 | 2010-01-08 | 16.268 | 361,500 | -106,219 | 0.04% | 5,880,963 |
| 2010-01-11 | 2010-01-07 | 16.494 | 467,719 | -5,665 | 0.05% | 7,714,637 |
| 2010-01-08 | 2010-01-06 | 16.466 | 473,384 | +246,075 | 0.05% | 7,794,707 |
| 2010-01-07 | 2010-01-05 | 16.720 | 227,309 | +33,282 | 0.02% | 3,800,633 |
| 2010-01-06 | 2010-01-04 | 16.409 | 194,027 | +38,947 | 0.02% | 3,183,875 |
| 2010-01-05 | 2009-12-31 | 16.918 | 155,080 | +1,062 | 0.02% | 2,623,616 |
| 2010-01-04 | 2009-12-29 | 15.901 | 154,018 | +10,622 | 0.02% | 2,449,049 |
| 2009-12-30 | 2009-12-28 | 16.551 | 143,396 | +2,124 | 0.01% | 2,373,298 |
| 2009-12-29 | 2009-12-24 | 16.579 | 141,272 | +85,330 | 0.01% | 2,342,135 |
| 2009-12-28 | 2009-12-22 | 16.551 | 55,942 | -3,541 | 0.01% | 925,877 |
| 2009-12-23 | 2009-12-21 | 16.381 | 59,483 | +3,541 | 0.01% | 974,403 |
| 2009-12-22 | 2009-12-18 | 17.596 | 55,942 | -113,301 | 0.01% | 984,337 |
| 2009-12-21 | 2009-12-17 | 16.720 | 169,243 | +15,579 | 0.02% | 2,829,763 |
| 2009-12-18 | 2009-12-16 | 16.720 | 153,664 | +127,463 | 0.01% | 2,569,280 |
| 2009-12-15 | 2009-12-11 | 18.471 | 26,201 | -56,296 | 0.00% | 483,964 |
| 2009-12-14 | 2009-12-10 | 18.217 | 82,497 | +56,296 | 0.01% | 1,502,850 |
| 2009-12-10 | 2009-12-08 | 19.742 | 26,201 | -60,191 | 0.00% | 517,265 |
| 2009-12-09 | 2009-12-07 | 19.036 | 86,392 | -427,887 | 0.01% | 1,644,565 |
| 2009-12-08 | 2009-12-04 | 19.290 | 514,279 | +475,686 | 0.05% | 9,920,582 |
| 2009-12-07 | 2009-12-03 | 18.330 | 38,593 | -175,262 | 0.00% | 707,409 |
| 2009-12-04 | 2009-12-02 | 16.918 | 213,855 | +166,233 | 0.02% | 3,617,961 |
| 2009-12-03 | 2009-12-01 | 16.409 | 47,622 | +10,622 | 0.00% | 781,450 |
| 2009-11-27 | 2009-11-25 | 17.003 | 37,000 | +3,541 | 0.00% | 629,094 |
| 2009-11-25 | 2009-11-23 | 16.890 | 33,459 | -10,622 | 0.00% | 565,108 |
| 2009-11-24 | 2009-11-20 | 16.296 | 44,081 | +3,541 | 0.00% | 718,365 |
| 2009-11-23 | 2009-11-19 | 16.522 | 40,540 | -709 | 0.00% | 669,819 |
| 2009-11-13 | 2009-11-11 | 17.200 | 41,249 | -14,162 | 0.00% | 709,493 |
| 2009-11-12 | 2009-11-10 | 16.890 | 55,411 | -10,622 | 0.01% | 935,868 |
| 2009-11-11 | 2009-11-09 | 16.777 | 66,033 | +24,784 | 0.01% | 1,107,810 |
| 2009-11-04 | 2009-11-02 | 15.732 | 41,249 | +3,541 | 0.00% | 648,913 |
| 2009-11-03 | 2009-10-30 | 16.099 | 37,708 | -3,541 | 0.00% | 607,052 |
| 2009-11-02 | 2009-10-29 | 15.449 | 41,249 | +3,364 | 0.00% | 637,263 |
| 2009-10-29 | 2009-10-27 | 17.229 | 37,885 | -53,110 | 0.00% | 652,702 |
| 2009-10-28 | 2009-10-23 | 17.567 | 90,995 | +17,704 | 0.01% | 1,598,548 |
| 2009-10-27 | 2009-10-22 | 17.087 | 73,291 | +35,406 | 0.01% | 1,252,344 |
| 2009-10-23 | 2009-10-21 | 16.946 | 37,885 | -249,261 | 0.00% | 642,002 |
| 2009-10-22 | 2009-10-20 | 16.635 | 287,146 | +35,406 | 0.03% | 4,776,785 |
| 2009-10-21 | 2009-10-19 | 16.042 | 251,740 | +211,908 | 0.02% | 4,038,482 |
| 2009-10-13 | 2009-10-09 | 15.732 | 39,832 | -92,057 | 0.00% | 626,621 |
| 2009-10-12 | 2009-10-08 | 15.958 | 131,889 | +84,975 | 0.01% | 2,104,625 |
| 2009-10-09 | 2009-10-07 | 16.071 | 46,914 | -8,497 | 0.00% | 753,932 |
| 2009-10-08 | 2009-10-06 | 15.675 | 55,411 | -7,081 | 0.01% | 868,574 |
| 2009-10-06 | 2009-10-02 | 13.981 | 62,492 | -6,905 | 0.01% | 873,670 |
| 2009-10-05 | 2009-09-30 | 14.150 | 69,397 | +3,364 | 0.01% | 981,965 |
| 2009-10-02 | 2009-09-29 | 14.432 | 66,033 | -28,325 | 0.01% | 953,015 |
| 2009-09-30 | 2009-09-28 | 14.093 | 94,358 | -26,909 | 0.01% | 1,329,832 |
| 2009-09-29 | 2009-09-25 | 14.800 | 121,267 | +56,650 | 0.01% | 1,794,699 |
| 2009-09-28 | 2009-09-24 | 14.461 | 64,617 | +1,771 | 0.01% | 934,403 |
| 2009-09-25 | 2009-09-23 | 14.687 | 62,846 | -12,747 | 0.01% | 922,993 |
| 2009-09-24 | 2009-09-22 | 15.449 | 75,593 | +7,082 | 0.01% | 1,167,849 |
| 2009-09-23 | 2009-09-21 | 15.477 | 68,511 | +354 | 0.01% | 1,060,373 |
| 2009-09-22 | 2009-09-18 | 15.619 | 68,157 | -7,259 | 0.01% | 1,064,519 |
| 2009-09-21 | 2009-09-17 | 15.364 | 75,416 | +17,703 | 0.01% | 1,158,724 |
| 2009-09-18 | 2009-09-16 | 14.941 | 57,713 | -177 | 0.01% | 862,277 |
| 2009-09-16 | 2009-09-14 | 15.364 | 57,890 | -3,540 | 0.01% | 889,447 |
| 2009-09-15 | 2009-09-11 | 15.421 | 61,430 | +3,540 | 0.01% | 947,307 |
| 2009-09-11 | 2009-09-09 | 15.251 | 57,890 | -5,311 | 0.01% | 882,907 |
| 2009-09-10 | 2009-09-08 | 14.941 | 63,201 | -5,310 | 0.01% | 944,272 |
| 2009-09-08 | 2009-09-04 | 14.376 | 68,511 | -38,948 | 0.01% | 984,908 |
| 2009-09-07 | 2009-09-03 | 13.274 | 107,459 | -28,325 | 0.01% | 1,426,456 |
| 2009-09-04 | 2009-09-02 | 12.568 | 135,784 | +77,894 | 0.01% | 1,706,578 |
| 2009-09-03 | 2009-09-01 | 13.472 | 57,890 | -66,564 | 0.01% | 779,901 |
| 2009-09-02 | 2009-08-31 | 12.851 | 124,454 | +41,780 | 0.01% | 1,599,329 |
| 2009-09-01 | 2009-08-28 | 13.557 | 82,674 | +3,541 | 0.01% | 1,120,799 |
| 2009-08-31 | 2009-08-27 | 14.291 | 79,133 | +14,162 | 0.01% | 1,130,904 |
| 2009-08-28 | 2009-08-26 | 15.449 | 64,971 | -10,622 | 0.01% | 1,003,748 |
| 2009-08-27 | 2009-08-25 | 15.816 | 75,593 | -33,282 | 0.01% | 1,195,604 |
| 2009-08-26 | 2009-08-24 | 15.675 | 108,875 | -2,124 | 0.01% | 1,706,628 |
| 2009-08-25 | 2009-08-21 | 15.562 | 110,999 | +17,703 | 0.01% | 1,727,382 |
| 2009-08-24 | 2009-08-20 | 15.562 | 93,296 | +1,416 | 0.01% | 1,451,885 |
| 2009-08-21 | 2009-08-19 | 15.223 | 91,880 | +885 | 0.01% | 1,398,709 |
| 2009-08-20 | 2009-08-18 | 15.308 | 90,995 | -74,353 | 0.01% | 1,392,947 |
| 2009-08-19 | 2009-08-17 | 15.026 | 165,348 | -36,469 | 0.02% | 2,484,438 |
| 2009-08-18 | 2009-08-14 | 16.099 | 201,817 | -58,243 | 0.02% | 3,249,004 |
| 2009-08-17 | 2009-08-13 | 16.381 | 260,060 | +144,812 | 0.03% | 4,260,094 |
| 2009-08-14 | 2009-08-12 | 15.816 | 115,248 | -91,703 | 0.01% | 1,822,800 |
| 2009-08-13 | 2009-08-11 | 16.353 | 206,951 | +123,392 | 0.02% | 3,384,260 |
| 2009-08-12 | 2009-08-10 | 16.692 | 83,559 | -7,082 | 0.01% | 1,394,756 |
| 2009-08-11 | 2009-08-07 | 16.296 | 90,641 | +39,125 | 0.01% | 1,477,128 |
| 2009-08-07 | 2009-08-05 | 17.737 | 51,516 | +3,540 | 0.01% | 913,733 |
| 2009-08-06 | 2009-08-04 | 18.923 | 47,976 | -3,540 | 0.00% | 907,855 |
| 2009-08-04 | 2009-07-31 | 16.692 | 51,516 | -74,354 | 0.01% | 859,899 |
| 2009-08-03 | 2009-07-30 | 16.466 | 125,870 | +42,488 | 0.01% | 2,072,566 |
| 2009-07-31 | 2009-07-29 | 17.172 | 83,382 | -61,961 | 0.01% | 1,431,837 |
| 2009-07-30 | 2009-07-28 | 16.635 | 145,343 | +14,162 | 0.02% | 2,417,837 |
| 2009-07-29 | 2009-07-27 | 15.816 | 131,181 | -47,799 | 0.01% | 2,074,802 |
| 2009-07-28 | 2009-07-24 | 14.743 | 178,980 | +24,785 | 0.02% | 2,638,716 |
| 2009-07-27 | 2009-07-23 | 14.545 | 154,195 | -169,951 | 0.02% | 2,242,824 |
| 2009-07-24 | 2009-07-22 | 13.981 | 324,146 | -84,976 | 0.04% | 4,531,725 |
| 2009-07-23 | 2009-07-21 | 14.093 | 409,122 | +258,291 | 0.04% | 5,765,952 |
| 2009-07-22 | 2009-07-20 | 13.981 | 150,831 | +14,162 | 0.02% | 2,108,693 |
| 2009-07-21 | 2009-07-17 | 13.952 | 136,669 | -14,162 | 0.01% | 1,906,842 |
| 2009-07-20 | 2009-07-16 | 13.585 | 150,831 | -45,321 | 0.02% | 2,049,054 |
| 2009-07-17 | 2009-07-15 | 13.698 | 196,152 | -237,223 | 0.02% | 2,686,904 |
| 2009-07-16 | 2009-07-14 | 13.642 | 433,375 | +304,496 | 0.05% | 5,911,921 |
| 2009-07-15 | 2009-07-13 | 13.303 | 128,879 | -3,541 | 0.01% | 1,714,434 |
| 2009-07-14 | 2009-07-10 | 13.755 | 132,420 | -9,383 | 0.01% | 1,821,378 |
| 2009-07-13 | 2009-07-09 | 14.009 | 141,803 | +15,933 | 0.02% | 1,986,482 |
| 2009-07-10 | 2009-07-08 | 14.715 | 125,870 | +28,325 | 0.01% | 1,852,156 |
| 2009-07-09 | 2009-07-07 | 14.800 | 97,545 | -79,310 | 0.01% | 1,443,623 |
| 2009-07-08 | 2009-07-06 | 15.534 | 176,855 | -33,636 | 0.02% | 2,747,247 |
| 2009-07-07 | 2009-07-03 | 15.393 | 210,491 | +120,382 | 0.02% | 3,240,020 |
| 2009-07-06 | 2009-07-02 | 14.743 | 90,109 | -15,579 | 0.01% | 1,328,484 |
| 2009-07-02 | 2009-06-29 | 15.760 | 105,688 | +1,770 | 0.01% | 1,665,626 |
| 2009-06-30 | 2009-06-26 | 15.619 | 103,918 | -31,335 | 0.01% | 1,623,056 |
| 2009-06-29 | 2009-06-25 | 14.517 | 135,253 | +92,411 | 0.01% | 1,963,485 |
| 2009-06-26 | 2009-06-24 | 13.670 | 42,842 | -56,650 | 0.00% | 585,643 |
| 2009-06-24 | 2009-06-22 | 13.472 | 99,492 | +70,813 | 0.01% | 1,340,368 |
| 2009-06-22 | 2009-06-18 | 13.048 | 28,679 | -52,756 | 0.00% | 374,217 |
| 2009-06-19 | 2009-06-17 | 13.698 | 81,435 | -33,990 | 0.01% | 1,115,502 |
| 2009-06-18 | 2009-06-16 | 13.529 | 115,425 | +87,100 | 0.01% | 1,561,540 |
| 2009-06-17 | 2009-06-15 | 13.924 | 28,325 | -141,626 | 0.00% | 394,398 |
| 2009-06-16 | 2009-06-12 | 14.291 | 169,951 | +70,813 | 0.02% | 2,428,801 |
| 2009-06-15 | 2009-06-11 | 14.122 | 99,138 | +67,272 | 0.01% | 1,399,999 |
| 2009-06-12 | 2009-06-10 | 13.811 | 31,866 | -1,770 | 0.00% | 440,103 |
| 2009-06-11 | 2009-06-09 | 13.246 | 33,636 | +708 | 0.00% | 445,548 |
| 2009-06-10 | 2009-06-08 | 13.868 | 32,928 | +5,311 | 0.00% | 456,630 |
| 2009-06-09 | 2009-06-05 | 14.574 | 27,617 | -113,301 | 0.00% | 402,480 |
| 2009-06-08 | 2009-06-04 | 14.658 | 140,918 | +32,928 | 0.02% | 2,065,625 |
| 2009-06-05 | 2009-06-03 | 14.614 | 107,990 | -99,138 | 0.01% | 1,578,150 |
| 2009-06-04 | 2009-06-02 | 14.131 | 207,128 | -448,832 | 0.02% | 2,926,826 |
| 2009-06-03 | 2009-06-01 | 14.244 | 655,960 | +434,727 | 0.07% | 9,343,654 |
| 2009-06-02 | 2009-05-29 | 13.135 | 221,233 | -91,271 | 0.02% | 2,905,986 |
| 2009-06-01 | 2009-05-27 | 13.676 | 312,504 | +3,517 | 0.03% | 4,273,683 |
| 2009-05-29 | 2009-05-26 | 13.221 | 308,987 | +203,998 | 0.03% | 4,085,026 |
| 2009-05-27 | 2009-05-25 | 12.936 | 104,989 | +35,172 | 0.01% | 1,358,178 |
| 2009-05-26 | 2009-05-22 | 12.282 | 69,817 | +17,059 | 0.01% | 857,525 |
| 2009-05-25 | 2009-05-21 | 12.453 | 52,758 | -158,275 | 0.01% | 656,998 |
| 2009-05-22 | 2009-05-20 | 12.396 | 211,033 | +151,240 | 0.02% | 2,616,005 |
| 2009-05-21 | 2009-05-19 | 13.192 | 59,793 | -228,442 | 0.01% | 788,806 |
| 2009-05-20 | 2009-05-18 | 13.846 | 288,235 | -316,549 | 0.03% | 3,990,960 |
| 2009-05-19 | 2009-05-15 | 13.704 | 604,784 | +180,608 | 0.07% | 8,287,985 |
| 2009-05-18 | 2009-05-14 | 13.249 | 424,176 | -188,346 | 0.05% | 5,619,966 |
| 2009-05-15 | 2009-05-13 | 12.140 | 612,522 | +481,506 | 0.07% | 7,436,203 |
| 2009-05-14 | 2009-05-12 | 11.060 | 131,016 | -34,117 | 0.01% | 1,449,024 |
| 2009-05-13 | 2009-05-11 | 10.804 | 165,133 | -130,137 | 0.02% | 1,784,100 |
| 2009-05-12 | 2009-05-08 | 10.662 | 295,270 | +196,964 | 0.03% | 3,148,127 |
| 2009-05-11 | 2009-05-07 | 10.633 | 98,306 | -7,034 | 0.01% | 1,045,330 |
| 2009-05-08 | 2009-05-06 | 10.406 | 105,340 | +33,061 | 0.01% | 1,096,165 |
| 2009-05-07 | 2009-05-05 | 10.207 | 72,279 | +2,111 | 0.01% | 737,748 |
| 2009-05-06 | 2009-05-04 | 10.036 | 70,168 | -211,033 | 0.01% | 704,232 |
| 2009-05-05 | 2009-04-30 | 8.529 | 281,201 | +150,537 | 0.03% | 2,398,500 |
| 2009-05-04 | 2009-04-29 | 7.876 | 130,664 | -91,448 | 0.01% | 1,029,052 |
| 2009-04-30 | 2009-04-28 | 7.449 | 222,112 | +91,448 | 0.02% | 1,654,531 |
| 2009-04-29 | 2009-04-27 | 7.534 | 130,664 | -35,172 | 0.01% | 984,472 |
| 2009-04-28 | 2009-04-24 | 8.302 | 165,836 | +31,654 | 0.02% | 1,376,776 |
| 2009-04-27 | 2009-04-23 | 7.989 | 134,182 | -7,034 | 0.01% | 1,072,018 |
| 2009-04-23 | 2009-04-21 | 7.222 | 141,216 | +7,034 | 0.02% | 1,019,810 |
| 2009-04-22 | 2009-04-20 | 7.563 | 134,182 | -511,402 | 0.01% | 1,014,793 |
| 2009-04-21 | 2009-04-17 | 7.790 | 645,584 | -392,521 | 0.07% | 5,029,270 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,038,105 | +710,477 | 0.11% | 8,382,263 |
| 2009-04-17 | 2009-04-15 | 8.302 | 327,628 | +73,861 | 0.04% | 2,719,979 |
| 2009-04-16 | 2009-04-14 | 7.961 | 253,767 | -279,618 | 0.03% | 2,020,202 |
| 2009-04-15 | 2009-04-09 | 7.364 | 533,385 | +52,758 | 0.06% | 3,927,735 |
| 2009-04-14 | 2009-04-08 | 7.051 | 480,627 | +274,343 | 0.05% | 3,388,921 |
| 2009-04-09 | 2009-04-07 | 7.222 | 206,284 | +7,034 | 0.02% | 1,489,707 |
| 2009-04-08 | 2009-04-06 | 7.478 | 199,250 | -59,793 | 0.02% | 1,489,895 |
| 2009-04-07 | 2009-04-03 | 7.278 | 259,043 | +21,104 | 0.03% | 1,885,443 |
| 2009-04-06 | 2009-04-02 | 7.079 | 237,939 | -10,552 | 0.03% | 1,684,483 |
| 2009-04-03 | 2009-04-01 | 6.625 | 248,491 | -168,826 | 0.03% | 1,646,146 |
| 2009-04-02 | 2009-03-31 | 6.369 | 417,317 | -411,514 | 0.05% | 2,657,760 |
| 2009-04-01 | 2009-03-30 | 6.170 | 828,831 | -1,658,364 | 0.09% | 5,113,607 |
| 2009-03-31 | 2009-03-27 | 6.625 | 2,487,195 | +1,945,017 | 0.27% | 16,476,593 |
| 2009-03-30 | 2009-03-26 | 5.772 | 542,178 | +379,859 | 0.06% | 3,129,245 |
| 2009-03-27 | 2009-03-25 | 5.743 | 162,319 | -211,033 | 0.02% | 932,229 |
| 2009-03-26 | 2009-03-24 | 5.686 | 373,352 | -777,303 | 0.04% | 2,123,001 |
| 2009-03-25 | 2009-03-23 | 5.374 | 1,150,655 | +355,238 | 0.13% | 6,183,133 |
| 2009-03-24 | 2009-03-20 | 4.947 | 795,417 | -105,516 | 0.09% | 3,935,009 |
| 2009-03-23 | 2009-03-19 | 5.146 | 900,933 | +808,958 | 0.10% | 4,636,313 |
| 2009-03-20 | 2009-03-18 | 4.919 | 91,975 | -35,172 | 0.01% | 452,395 |
| 2009-03-19 | 2009-03-17 | 4.805 | 127,147 | -284,894 | 0.01% | 610,934 |
| 2009-03-18 | 2009-03-16 | 4.777 | 412,041 | +193,446 | 0.05% | 1,968,119 |
| 2009-03-17 | 2009-03-13 | 4.634 | 218,595 | +161,616 | 0.02% | 1,013,047 |
| 2009-03-16 | 2009-03-12 | 4.862 | 56,979 | -7,034 | 0.01% | 277,021 |
| 2009-03-11 | 2009-03-09 | 4.777 | 64,013 | -6,331 | 0.01% | 305,759 |
| 2009-03-10 | 2009-03-06 | 4.606 | 70,344 | -35,172 | 0.01% | 323,999 |
| 2009-03-09 | 2009-03-05 | 4.549 | 105,516 | +25,324 | 0.01% | 479,999 |
| 2009-03-06 | 2009-03-04 | 4.748 | 80,192 | -7,035 | 0.01% | 380,758 |
| 2009-03-05 | 2009-03-03 | 4.094 | 87,227 | -80,896 | 0.01% | 357,121 |
| 2009-03-04 | 2009-03-02 | 3.867 | 168,123 | -94,964 | 0.02% | 650,081 |
| 2009-03-03 | 2009-02-27 | 4.066 | 263,087 | +9,848 | 0.03% | 1,069,639 |
| 2009-03-02 | 2009-02-26 | 4.151 | 253,239 | +6,331 | 0.03% | 1,051,199 |
| 2009-02-27 | 2009-02-25 | 4.378 | 246,908 | -70,344 | 0.03% | 1,081,079 |
| 2009-02-26 | 2009-02-24 | 4.549 | 317,252 | +105,516 | 0.03% | 1,443,198 |
| 2009-02-25 | 2009-02-23 | 4.833 | 211,736 | +21,103 | 0.02% | 1,023,400 |
| 2009-02-24 | 2009-02-20 | 4.663 | 190,633 | -90,040 | 0.02% | 888,881 |
| 2009-02-20 | 2009-02-18 | 4.748 | 280,673 | +23,213 | 0.03% | 1,332,658 |
| 2009-02-19 | 2009-02-17 | 4.777 | 257,460 | +119,585 | 0.03% | 1,229,761 |
| 2009-02-17 | 2009-02-13 | 5.118 | 137,875 | -17,586 | 0.02% | 705,602 |
| 2009-02-16 | 2009-02-12 | 5.004 | 155,461 | -260,273 | 0.02% | 777,922 |
| 2009-02-13 | 2009-02-11 | 5.231 | 415,734 | +119,233 | 0.05% | 2,174,879 |
| 2009-02-12 | 2009-02-10 | 5.487 | 296,501 | -59,441 | 0.03% | 1,626,991 |
| 2009-02-11 | 2009-02-09 | 5.573 | 355,942 | +256,757 | 0.04% | 1,983,522 |
| 2009-02-10 | 2009-02-06 | 5.772 | 99,185 | +24,620 | 0.01% | 572,458 |
| 2009-02-09 | 2009-02-05 | 5.288 | 74,565 | +10,552 | 0.01% | 394,321 |
| 2009-02-06 | 2009-02-04 | 5.032 | 64,013 | -3,517 | 0.01% | 322,139 |
| 2009-02-03 | 2009-01-30 | 5.089 | 67,530 | +7,034 | 0.01% | 343,678 |
| 2009-02-02 | 2009-01-29 | 4.919 | 60,496 | -14,069 | 0.01% | 297,560 |
| 2009-01-29 | 2009-01-22 | 4.862 | 74,565 | +14,069 | 0.01% | 362,521 |
| 2009-01-21 | 2009-01-19 | 5.459 | 60,496 | -70,344 | 0.01% | 330,240 |
| 2009-01-20 | 2009-01-16 | 5.459 | 130,840 | +70,344 | 0.01% | 714,239 |
| 2009-01-19 | 2009-01-15 | 5.345 | 60,496 | -21,103 | 0.01% | 323,360 |
| 2009-01-16 | 2009-01-14 | 5.345 | 81,599 | -35,172 | 0.01% | 436,158 |
| 2009-01-15 | 2009-01-13 | 5.260 | 116,771 | +7,210 | 0.01% | 614,198 |
| 2009-01-14 | 2009-01-12 | 5.430 | 109,561 | -14,069 | 0.01% | 594,964 |
| 2009-01-13 | 2009-01-09 | 6.198 | 123,630 | -7,034 | 0.01% | 766,270 |
| 2009-01-12 | 2009-01-08 | 6.084 | 130,664 | +31,479 | 0.01% | 795,008 |
| 2009-01-09 | 2009-01-07 | 6.681 | 99,185 | -71,751 | 0.01% | 662,698 |
| 2009-01-08 | 2009-01-06 | 6.994 | 170,936 | +106,923 | 0.02% | 1,195,557 |
| 2009-01-07 | 2009-01-05 | 6.994 | 64,013 | -118,706 | 0.01% | 447,718 |
| 2009-01-06 | 2009-01-02 | 6.852 | 182,719 | +138,930 | 0.02% | 1,251,994 |
| 2009-01-02 | 2008-12-29 | 6.625 | 43,789 | -4,573 | 0.00% | 290,083 |
| 2008-12-30 | 2008-12-24 | 6.482 | 48,362 | -11,255 | 0.01% | 313,502 |
| 2008-12-29 | 2008-12-22 | 6.909 | 59,617 | -8,089 | 0.01% | 411,887 |
| 2008-12-23 | 2008-12-19 | 7.534 | 67,706 | -396,390 | 0.01% | 510,123 |
| 2008-12-22 | 2008-12-18 | 7.392 | 464,096 | +415,031 | 0.05% | 3,430,701 |
| 2008-12-19 | 2008-12-17 | 5.857 | 49,065 | -133,654 | 0.01% | 287,370 |
| 2008-12-18 | 2008-12-16 | 5.516 | 182,719 | +125,388 | 0.02% | 1,007,830 |
| 2008-12-17 | 2008-12-15 | 5.118 | 57,331 | -16,179 | 0.01% | 293,402 |
| 2008-12-16 | 2008-12-12 | 5.203 | 73,510 | -341,169 | 0.01% | 382,472 |
| 2008-12-15 | 2008-12-11 | 5.686 | 414,679 | +3,341 | 0.05% | 2,357,999 |
| 2008-12-12 | 2008-12-10 | 5.885 | 411,338 | +263,791 | 0.05% | 2,420,866 |
| 2008-12-11 | 2008-12-09 | 5.430 | 147,547 | +109,034 | 0.02% | 801,245 |
| 2008-12-10 | 2008-12-08 | 5.772 | 38,513 | -21,104 | 0.00% | 222,282 |
| 2008-12-09 | 2008-12-05 | 5.402 | 59,617 | +14,069 | 0.01% | 322,052 |
| 2008-12-08 | 2008-12-04 | 5.004 | 45,548 | +3,517 | 0.00% | 227,921 |
| 2008-12-05 | 2008-12-03 | 5.203 | 42,031 | -267,308 | 0.00% | 218,687 |
| 2008-12-04 | 2008-12-02 | 4.833 | 309,339 | -115,012 | 0.03% | 1,495,152 |
| 2008-12-03 | 2008-12-01 | 5.032 | 424,351 | -405,535 | 0.05% | 2,135,503 |
| 2008-12-02 | 2008-11-28 | 4.663 | 829,886 | +763,235 | 0.09% | 3,869,581 |
| 2008-12-01 | 2008-11-27 | 4.151 | 66,651 | +17,586 | 0.01% | 276,669 |
| 2008-11-28 | 2008-11-26 | 3.838 | 49,065 | +3,517 | 0.01% | 188,325 |
| 2008-11-19 | 2008-11-17 | 4.293 | 45,548 | -24,620 | 0.00% | 195,546 |
| 2008-11-18 | 2008-11-14 | 4.492 | 70,168 | -42,207 | 0.01% | 315,208 |
| 2008-11-17 | 2008-11-13 | 4.435 | 112,375 | -76,851 | 0.01% | 498,421 |
| 2008-11-14 | 2008-11-12 | 4.748 | 189,226 | +13,541 | 0.02% | 898,460 |
| 2008-11-13 | 2008-11-11 | 4.947 | 175,685 | -316,549 | 0.02% | 869,132 |
| 2008-11-12 | 2008-11-10 | 5.231 | 492,234 | +246,205 | 0.05% | 2,575,082 |
| 2008-11-11 | 2008-11-07 | 5.032 | 246,029 | -140,688 | 0.03% | 1,238,116 |
| 2008-11-10 | 2008-11-06 | 4.919 | 386,717 | -91,272 | 0.04% | 1,902,134 |
| 2008-11-07 | 2008-11-05 | 5.516 | 477,989 | +226,333 | 0.05% | 2,636,461 |
| 2008-11-06 | 2008-11-04 | 4.464 | 251,656 | +69,992 | 0.03% | 1,123,333 |
| 2008-11-05 | 2008-11-03 | 4.634 | 181,664 | -2,814 | 0.02% | 841,895 |
| 2008-11-04 | 2008-10-31 | 4.606 | 184,478 | -451,961 | 0.02% | 849,691 |
| 2008-11-03 | 2008-10-30 | 4.606 | 636,439 | +561,347 | 0.07% | 2,931,389 |
| 2008-10-31 | 2008-10-29 | 3.952 | 75,092 | -35,876 | 0.01% | 296,763 |
| 2008-10-30 | 2008-10-28 | 3.980 | 110,968 | +75,972 | 0.01% | 441,700 |
| 2008-10-29 | 2008-10-27 | 4.407 | 34,996 | -17,586 | 0.00% | 154,224 |
| 2008-10-28 | 2008-10-24 | 5.203 | 52,582 | -137,172 | 0.01% | 273,583 |
| 2008-10-24 | 2008-10-22 | 5.374 | 189,754 | -14,068 | 0.02% | 1,019,658 |
| 2008-10-23 | 2008-10-21 | 5.601 | 203,822 | -96,724 | 0.02% | 1,141,613 |
| 2008-10-22 | 2008-10-20 | 5.686 | 300,546 | +246,205 | 0.03% | 1,709,002 |
| 2008-10-21 | 2008-10-17 | 5.231 | 54,341 | -3,517 | 0.01% | 284,281 |
| 2008-10-20 | 2008-10-16 | 4.890 | 57,858 | -94,965 | 0.01% | 282,939 |
| 2008-10-17 | 2008-10-15 | 4.976 | 152,823 | -79,840 | 0.02% | 760,376 |
| 2008-10-16 | 2008-10-14 | 5.231 | 232,663 | -28,490 | 0.03% | 1,217,158 |
| 2008-10-15 | 2008-10-13 | 4.919 | 261,153 | +142,975 | 0.03% | 1,284,526 |
| 2008-10-14 | 2008-10-10 | 4.549 | 118,178 | -29,193 | 0.01% | 537,599 |
| 2008-10-13 | 2008-10-09 | 5.544 | 147,371 | +8,089 | 0.02% | 817,049 |
| 2008-10-10 | 2008-10-08 | 5.544 | 139,282 | +70,345 | 0.02% | 772,203 |
| 2008-10-09 | 2008-10-06 | 5.715 | 68,937 | -243,040 | 0.01% | 393,958 |
| 2008-10-08 | 2008-10-03 | 6.312 | 311,977 | -47,306 | 0.03% | 1,969,143 |
| 2008-10-06 | 2008-10-02 | 6.625 | 359,283 | +280,322 | 0.04% | 2,380,095 |
| 2008-10-03 | 2008-09-30 | 5.857 | 78,961 | -17,586 | 0.01% | 462,468 |
| 2008-10-02 | 2008-09-29 | 5.772 | 96,547 | +24,620 | 0.01% | 557,233 |
| 2008-09-30 | 2008-09-26 | 6.170 | 71,927 | +28,138 | 0.01% | 443,765 |
| 2008-09-26 | 2008-09-24 | 5.715 | 43,789 | -704 | 0.00% | 250,243 |
| 2008-09-25 | 2008-09-23 | 5.942 | 44,493 | -214,374 | 0.00% | 264,387 |
| 2008-09-24 | 2008-09-22 | 6.625 | 258,867 | -189,577 | 0.03% | 1,714,882 |
| 2008-09-23 | 2008-09-19 | 6.227 | 448,444 | +370,362 | 0.05% | 2,792,248 |
| 2008-09-22 | 2008-09-18 | 5.857 | 78,082 | -335,190 | 0.01% | 457,320 |
| 2008-09-19 | 2008-09-17 | 5.544 | 413,272 | +330,618 | 0.05% | 2,291,249 |
| 2008-09-18 | 2008-09-16 | 6.227 | 82,654 | +36,579 | 0.01% | 514,647 |
| 2008-09-17 | 2008-09-12 | 6.596 | 46,075 | +5,627 | 0.01% | 303,917 |
| 2008-09-16 | 2008-09-11 | 6.966 | 40,448 | -49,241 | 0.00% | 281,751 |
| 2008-09-12 | 2008-09-10 | 7.478 | 89,689 | +49,241 | 0.01% | 670,651 |
| 2008-09-10 | 2008-09-08 | 8.501 | 40,448 | -9,145 | 0.00% | 343,851 |
| 2008-09-08 | 2008-09-04 | 8.672 | 49,593 | +9,145 | 0.01% | 430,053 |
| 2008-09-05 | 2008-09-03 | 9.041 | 40,448 | +3,517 | 0.00% | 365,701 |
| 2008-09-04 | 2008-09-02 | 9.581 | 36,931 | -3,517 | 0.00% | 353,853 |
| 2008-09-01 | 2008-08-28 | 10.150 | 40,448 | +3,517 | 0.00% | 410,551 |
| 2008-08-27 | 2008-08-25 | 10.065 | 36,931 | -1,758 | 0.00% | 371,703 |
| 2008-08-26 | 2008-08-21 | 9.866 | 38,689 | -1,759 | 0.00% | 381,697 |
| 2008-08-20 | 2008-08-18 | 9.695 | 40,448 | -38,689 | 0.00% | 392,151 |
| 2008-08-19 | 2008-08-15 | 10.036 | 79,137 | -172,344 | 0.01% | 794,248 |
| 2008-08-18 | 2008-08-14 | 10.264 | 251,481 | +161,792 | 0.03% | 2,581,155 |
| 2008-08-15 | 2008-08-13 | 10.463 | 89,689 | +28,138 | 0.01% | 938,401 |
| 2008-08-13 | 2008-08-11 | 11.685 | 61,551 | +21,103 | 0.01% | 719,248 |
| 2008-08-11 | 2008-08-07 | 11.913 | 40,448 | -21,103 | 0.00% | 481,851 |
| 2008-08-08 | 2008-08-05 | 11.998 | 61,551 | -295,446 | 0.01% | 738,498 |
| 2008-08-07 | 2008-08-04 | 12.794 | 356,997 | -7,034 | 0.04% | 4,567,502 |
| 2008-08-05 | 2008-08-01 | 12.965 | 364,031 | -7,035 | 0.04% | 4,719,596 |
| 2008-08-04 | 2008-07-31 | 12.965 | 371,066 | -38,689 | 0.04% | 4,810,804 |
| 2008-08-01 | 2008-07-30 | 12.652 | 409,755 | -63,310 | 0.04% | 5,184,250 |
| 2008-07-31 | 2008-07-29 | 12.481 | 473,065 | -21,103 | 0.05% | 5,904,552 |
| 2008-07-30 | 2008-07-28 | 12.880 | 494,168 | -104,109 | 0.05% | 6,364,649 |
| 2008-07-29 | 2008-07-25 | 13.278 | 598,277 | -75,269 | 0.07% | 7,943,663 |
| 2008-07-28 | 2008-07-24 | 13.789 | 673,546 | +23,214 | 0.07% | 9,287,753 |
| 2008-07-25 | 2008-07-23 | 13.505 | 650,332 | +564,160 | 0.07% | 8,782,747 |
| 2008-07-24 | 2008-07-22 | 12.794 | 86,172 | +49,241 | 0.01% | 1,102,504 |
| 2008-07-23 | 2008-07-21 | 13.249 | 36,931 | -7,034 | 0.00% | 489,304 |
| 2008-07-22 | 2008-07-18 | 12.510 | 43,965 | -45,724 | 0.00% | 549,998 |
| 2008-07-21 | 2008-07-17 | 12.055 | 89,689 | -42,206 | 0.01% | 1,081,202 |
| 2008-07-18 | 2008-07-16 | 12.510 | 131,895 | +20,927 | 0.01% | 1,649,995 |
| 2008-07-17 | 2008-07-15 | 12.794 | 110,968 | -107,099 | 0.01% | 1,419,750 |
| 2008-07-16 | 2008-07-14 | 14.585 | 218,067 | +147,019 | 0.02% | 3,180,599 |
| 2008-07-15 | 2008-07-11 | 15.979 | 71,048 | -48,185 | 0.01% | 1,135,246 |
| 2008-07-14 | 2008-07-10 | 15.552 | 119,233 | -258,515 | 0.01% | 1,854,323 |
| 2008-07-11 | 2008-07-09 | 14.728 | 377,748 | +308,811 | 0.04% | 5,563,314 |
| 2008-07-10 | 2008-07-08 | 14.358 | 68,937 | -74,213 | 0.01% | 989,795 |
| 2008-07-09 | 2008-07-07 | 15.495 | 143,150 | +103,757 | 0.02% | 2,218,143 |
| 2008-07-08 | 2008-07-04 | 13.931 | 39,393 | +3,517 | 0.00% | 548,803 |
| 2008-07-04 | 2008-07-02 | 15.581 | 35,876 | +704 | 0.00% | 558,967 |
| 2008-06-24 | 2008-06-20 | 17.429 | 35,172 | -66,827 | 0.00% | 612,998 |
| 2008-06-23 | 2008-06-19 | 17.855 | 101,999 | +70,344 | 0.01% | 1,821,198 |
| 2008-06-20 | 2008-06-18 | 18.310 | 31,655 | -42,206 | 0.00% | 579,602 |
| 2008-06-19 | 2008-06-17 | 18.651 | 73,861 | -28,138 | 0.01% | 1,377,592 |
| 2008-06-18 | 2008-06-16 | 19.021 | 101,999 | +70,344 | 0.01% | 1,940,098 |
| 2008-06-16 | 2008-06-12 | 19.163 | 31,655 | -14,069 | 0.00% | 606,602 |
| 2008-06-13 | 2008-06-11 | 18.935 | 45,724 | -15,475 | 0.01% | 865,805 |
| 2008-06-12 | 2008-06-10 | 19.817 | 61,199 | +28,137 | 0.01% | 1,212,771 |
| 2008-06-11 | 2008-06-06 | 20.442 | 33,062 | -47,834 | 0.00% | 675,865 |
| 2008-06-10 | 2008-06-05 | 20.414 | 80,896 | +48,186 | 0.01% | 1,651,403 |
| 2008-06-06 | 2008-06-04 | 21.295 | 32,710 | -125,564 | 0.00% | 696,569 |
| 2008-06-05 | 2008-06-03 | 20.755 | 158,274 | +42,206 | 0.02% | 3,284,990 |
| 2008-06-04 | 2008-06-02 | 21.068 | 116,068 | +28,138 | 0.01% | 2,445,301 |
| 2008-06-03 | 2008-05-30 | 21.153 | 87,930 | +45,723 | 0.01% | 1,859,994 |
| 2008-05-30 | 2008-05-28 | 21.331 | 42,207 | -3,517 | 0.00% | 900,337 |
| 2008-05-29 | 2008-05-27 | 21.273 | 45,724 | +1,053 | 0.01% | 972,699 |
| 2008-05-27 | 2008-05-23 | 20.051 | 44,671 | -13,745 | 0.01% | 895,698 |
| 2008-05-26 | 2008-05-22 | 20.342 | 58,416 | +24,054 | 0.01% | 1,188,299 |
| 2008-05-21 | 2008-05-19 | 20.371 | 34,362 | +3,436 | 0.00% | 699,992 |
| 2008-05-19 | 2008-05-15 | 21.186 | 30,926 | -209,611 | 0.00% | 655,197 |
| 2008-05-16 | 2008-05-14 | 21.448 | 240,537 | -195,865 | 0.03% | 5,159,008 |
| 2008-05-15 | 2008-05-13 | 20.924 | 436,402 | +391,731 | 0.05% | 9,131,296 |
| 2008-05-14 | 2008-05-09 | 21.099 | 44,671 | -17,181 | 0.01% | 942,498 |
| 2008-05-13 | 2008-05-08 | 22.292 | 61,852 | +17,181 | 0.01% | 1,378,794 |
| 2008-05-09 | 2008-05-07 | 23.369 | 44,671 | -34,706 | 0.01% | 1,043,898 |
| 2008-05-08 | 2008-05-06 | 24.067 | 79,377 | -17,181 | 0.01% | 1,910,368 |
| 2008-05-07 | 2008-05-05 | 24.096 | 96,558 | -17,181 | 0.01% | 2,326,673 |
| 2008-05-06 | 2008-05-02 | 24.242 | 113,739 | +34,018 | 0.01% | 2,757,219 |
| 2008-05-05 | 2008-04-30 | 23.718 | 79,721 | -172 | 0.01% | 1,890,807 |
| 2008-05-02 | 2008-04-29 | 23.805 | 79,893 | -340,187 | 0.01% | 1,901,861 |
| 2008-04-30 | 2008-04-28 | 23.223 | 420,080 | +168,376 | 0.05% | 9,755,548 |
| 2008-04-29 | 2008-04-25 | 23.427 | 251,704 | -103,088 | 0.03% | 5,896,615 |
| 2008-04-28 | 2008-04-24 | 24.183 | 354,792 | -161,503 | 0.04% | 8,580,086 |
| 2008-04-25 | 2008-04-23 | 22.845 | 516,295 | -96,214 | 0.06% | 11,794,631 |
| 2008-04-24 | 2008-04-22 | 21.215 | 612,509 | +388,294 | 0.07% | 12,994,417 |
| 2008-04-23 | 2008-04-21 | 19.789 | 224,215 | +56,355 | 0.03% | 4,437,010 |
| 2008-04-22 | 2008-04-18 | 18.887 | 167,860 | +115,457 | 0.02% | 3,170,361 |
| 2008-04-21 | 2008-04-17 | 19.178 | 52,403 | +13,745 | 0.01% | 1,004,982 |
| 2008-04-18 | 2008-04-16 | 18.887 | 38,658 | -55,323 | 0.00% | 730,131 |
| 2008-04-17 | 2008-04-15 | 18.480 | 93,981 | -9,965 | 0.01% | 1,736,723 |
| 2008-04-16 | 2008-04-14 | 19.032 | 103,946 | -26,975 | 0.01% | 1,978,346 |
| 2008-04-15 | 2008-04-11 | 20.953 | 130,921 | +23,539 | 0.01% | 2,743,207 |
| 2008-04-14 | 2008-04-10 | 20.226 | 107,382 | +20,617 | 0.01% | 2,171,866 |
| 2008-04-11 | 2008-04-09 | 19.964 | 86,765 | -154,631 | 0.01% | 1,732,150 |
| 2008-04-10 | 2008-04-08 | 20.488 | 241,396 | -250,845 | 0.03% | 4,945,606 |
| 2008-04-09 | 2008-04-07 | 20.313 | 492,241 | +23,366 | 0.06% | 9,998,849 |
| 2008-04-08 | 2008-04-03 | 20.517 | 468,875 | +173,530 | 0.05% | 9,619,732 |
| 2008-04-07 | 2008-04-02 | 19.294 | 295,345 | -41,406 | 0.03% | 5,698,492 |
| 2008-04-03 | 2008-04-01 | 19.062 | 336,751 | +243,285 | 0.04% | 6,418,994 |
| 2008-04-02 | 2008-03-31 | 19.149 | 93,466 | -137,449 | 0.01% | 1,789,766 |
| 2008-04-01 | 2008-03-28 | 18.916 | 230,915 | -104,805 | 0.03% | 4,367,997 |
| 2008-03-31 | 2008-03-27 | 18.480 | 335,720 | +51,543 | 0.04% | 6,203,942 |
| 2008-03-28 | 2008-03-26 | 16.588 | 284,177 | +41,235 | 0.03% | 4,713,902 |
| 2008-03-27 | 2008-03-25 | 15.540 | 242,942 | -258,749 | 0.03% | 3,775,380 |
| 2008-03-26 | 2008-03-20 | 13.503 | 501,691 | -17,868 | 0.06% | 6,774,404 |
| 2008-03-25 | 2008-03-19 | 13.998 | 519,559 | -32,644 | 0.06% | 7,272,718 |
| 2008-03-20 | 2008-03-18 | 13.911 | 552,203 | +68,724 | 0.06% | 7,681,454 |
| 2008-03-18 | 2008-03-14 | 17.286 | 483,479 | -343 | 0.05% | 8,357,586 |
| 2008-03-17 | 2008-03-13 | 17.461 | 483,822 | -47,764 | 0.05% | 8,447,995 |
| 2008-03-14 | 2008-03-12 | 18.625 | 531,586 | +24,054 | 0.06% | 9,900,800 |
| 2008-03-13 | 2008-03-11 | 19.178 | 507,532 | -65,289 | 0.06% | 9,733,424 |
| 2008-03-11 | 2008-03-07 | 19.382 | 572,821 | -7,903 | 0.06% | 11,102,223 |
| 2008-03-10 | 2008-03-06 | 20.022 | 580,724 | +131,608 | 0.07% | 11,627,196 |
| 2008-03-07 | 2008-03-05 | 20.779 | 449,116 | +3,264 | 0.05% | 9,331,974 |
| 2008-03-06 | 2008-03-04 | 22.146 | 445,852 | -41,235 | 0.05% | 9,873,978 |
| 2008-03-04 | 2008-02-29 | 22.816 | 487,087 | +3,437 | 0.05% | 11,113,207 |
| 2008-03-03 | 2008-02-28 | 23.572 | 483,650 | -30,927 | 0.05% | 11,400,739 |
| 2008-02-28 | 2008-02-26 | 23.252 | 514,577 | -34,362 | 0.06% | 11,965,034 |
| 2008-02-27 | 2008-02-25 | 22.205 | 548,939 | -3,436 | 0.06% | 12,188,925 |
| 2008-02-26 | 2008-02-22 | 22.175 | 552,375 | +37,798 | 0.06% | 12,249,145 |
| 2008-02-25 | 2008-02-21 | 23.136 | 514,577 | -196,209 | 0.06% | 11,905,134 |
| 2008-02-22 | 2008-02-20 | 23.689 | 710,786 | +141,573 | 0.08% | 16,837,595 |
| 2008-02-20 | 2008-02-18 | 24.998 | 569,213 | -62,711 | 0.06% | 14,229,340 |
| 2008-02-19 | 2008-02-15 | 25.639 | 631,924 | +238,647 | 0.07% | 16,201,587 |
| 2008-02-18 | 2008-02-14 | 25.726 | 393,277 | +58,416 | 0.04% | 10,117,369 |
| 2008-02-14 | 2008-02-12 | 23.922 | 334,861 | -6,873 | 0.04% | 8,010,381 |
| 2008-02-13 | 2008-02-11 | 23.543 | 341,734 | -126,453 | 0.04% | 8,045,509 |
| 2008-02-12 | 2008-02-06 | 23.834 | 468,187 | -175,764 | 0.05% | 11,158,865 |
| 2008-02-11 | 2008-02-04 | 25.959 | 643,951 | -48,107 | 0.07% | 16,716,081 |
| 2008-02-04 | 2008-01-31 | 21.302 | 692,058 | +172 | 0.08% | 14,742,474 |
| 2008-02-01 | 2008-01-30 | 21.535 | 691,886 | -24,226 | 0.08% | 14,899,890 |
| 2008-01-29 | 2008-01-25 | 24.678 | 716,112 | +92,950 | 0.08% | 17,672,321 |
| 2008-01-28 | 2008-01-24 | 21.972 | 623,162 | -68,724 | 0.07% | 13,691,931 |
| 2008-01-25 | 2008-01-23 | 21.040 | 691,886 | +68,724 | 0.08% | 14,557,595 |
| 2008-01-23 | 2008-01-21 | 20.953 | 623,162 | -70,099 | 0.07% | 13,057,206 |
| 2008-01-22 | 2008-01-18 | 22.088 | 693,261 | -169,750 | 0.08% | 15,312,826 |
| 2008-01-21 | 2008-01-17 | 22.175 | 863,011 | +226,104 | 0.10% | 19,137,627 |
| 2008-01-18 | 2008-01-16 | 23.281 | 636,907 | +13,745 | 0.07% | 14,828,008 |
| 2008-01-17 | 2008-01-15 | 24.300 | 623,162 | -2,233 | 0.07% | 15,142,732 |
| 2008-01-16 | 2008-01-14 | 26.453 | 625,395 | +687 | 0.07% | 16,543,793 |
| 2008-01-15 | 2008-01-11 | 27.588 | 624,708 | -177,654 | 0.07% | 17,234,639 |
| 2008-01-14 | 2008-01-10 | 28.287 | 802,362 | +189,337 | 0.09% | 22,696,213 |
| 2008-01-10 | 2008-01-08 | 28.229 | 613,025 | -41,235 | 0.07% | 17,304,805 |
| 2008-01-09 | 2008-01-07 | 28.461 | 654,260 | +42,953 | 0.07% | 18,621,129 |
| 2008-01-08 | 2008-01-04 | 30.324 | 611,307 | +103,087 | 0.07% | 18,537,189 |
| 2008-01-02 | 2007-12-27 | 33.409 | 508,220 | +688 | 0.06% | 16,978,934 |
| 2007-12-27 | 2007-12-20 | 32.768 | 507,532 | +7,731 | 0.06% | 16,631,009 |
| 2007-12-20 | 2007-12-18 | 32.186 | 499,801 | +164,081 | 0.06% | 16,086,777 |
| 2007-12-19 | 2007-12-17 | 32.652 | 335,720 | -103,088 | 0.04% | 10,961,926 |
| 2007-12-18 | 2007-12-14 | 32.245 | 438,808 | -69,412 | 0.05% | 14,149,174 |
| 2007-12-17 | 2007-12-13 | 33.234 | 508,220 | -199,301 | 0.06% | 16,890,194 |
| 2007-12-14 | 2007-12-12 | 35.213 | 707,521 | +95,527 | 0.08% | 24,913,887 |
| 2007-12-13 | 2007-12-11 | 37.425 | 611,994 | +1,718 | 0.07% | 22,903,662 |
| 2007-12-12 | 2007-12-10 | 37.483 | 610,276 | +36,940 | 0.07% | 22,874,886 |
| 2007-12-11 | 2007-12-07 | 39.753 | 573,336 | -68,897 | 0.06% | 22,791,699 |
| 2007-12-07 | 2007-12-05 | 39.520 | 642,233 | -17,181 | 0.07% | 25,381,026 |
| 2007-12-06 | 2007-12-04 | 39.054 | 659,414 | +68,725 | 0.07% | 25,752,979 |
| 2007-12-05 | 2007-12-03 | 39.462 | 590,689 | -96,730 | 0.07% | 23,309,629 |
| 2007-12-04 | 2007-11-30 | 37.716 | 687,419 | +49,825 | 0.08% | 25,926,466 |
| 2007-12-03 | 2007-11-29 | 36.377 | 637,594 | +16,322 | 0.07% | 23,193,753 |
| 2007-11-30 | 2007-11-28 | 34.049 | 621,272 | +48,108 | 0.07% | 21,153,607 |
| 2007-11-29 | 2007-11-27 | 34.049 | 573,164 | +10,824 | 0.06% | 19,515,584 |
| 2007-11-28 | 2007-11-26 | 34.223 | 562,340 | +123,532 | 0.06% | 19,245,229 |
| 2007-11-27 | 2007-11-23 | 33.467 | 438,808 | -134,356 | 0.05% | 14,685,515 |
| 2007-11-26 | 2007-11-22 | 32.361 | 573,164 | -206,175 | 0.06% | 18,548,145 |
| 2007-11-23 | 2007-11-21 | 34.864 | 779,339 | -34,362 | 0.09% | 27,170,649 |
| 2007-11-22 | 2007-11-20 | 37.774 | 813,701 | +103,087 | 0.09% | 30,736,636 |
| 2007-11-21 | 2007-11-19 | 39.869 | 710,614 | +34,362 | 0.08% | 28,331,601 |
| 2007-11-20 | 2007-11-16 | 41.150 | 676,252 | +172 | 0.08% | 27,827,537 |
| 2007-11-19 | 2007-11-15 | 41.906 | 676,080 | -34,362 | 0.08% | 28,332,009 |
| 2007-11-16 | 2007-11-14 | 40.917 | 710,442 | -68,725 | 0.08% | 29,069,043 |
| 2007-11-15 | 2007-11-13 | 39.869 | 779,167 | +34,534 | 0.09% | 31,064,753 |
| 2007-11-14 | 2007-11-12 | 40.684 | 744,633 | +182,121 | 0.08% | 30,294,671 |
| 2007-11-13 | 2007-11-09 | 44.176 | 562,512 | -223,356 | 0.06% | 24,849,654 |
| 2007-11-12 | 2007-11-08 | 44.234 | 785,868 | +208,408 | 0.09% | 34,762,418 |
| 2007-11-09 | 2007-11-07 | 42.430 | 577,460 | -115,629 | 0.06% | 24,501,700 |
| 2007-11-08 | 2007-11-06 | 41.790 | 693,089 | -63,227 | 0.08% | 28,964,113 |
| 2007-11-07 | 2007-11-05 | 40.568 | 756,316 | -34,191 | 0.08% | 30,681,942 |
| 2007-11-06 | 2007-11-02 | 41.615 | 790,507 | +1,547 | 0.09% | 32,897,171 |
| 2007-11-05 | 2007-11-01 | 43.129 | 788,960 | +34,878 | 0.09% | 34,026,711 |
| 2007-11-02 | 2007-10-31 | 42.488 | 754,082 | +123,704 | 0.08% | 32,039,684 |
| 2007-11-01 | 2007-10-30 | 42.081 | 630,378 | +127,828 | 0.07% | 26,526,877 |
| 2007-10-31 | 2007-10-29 | 41.906 | 502,550 | +17,181 | 0.06% | 21,060,009 |
| 2007-10-30 | 2007-10-26 | 41.615 | 485,369 | -54,979 | 0.05% | 20,198,767 |
| 2007-10-29 | 2007-10-25 | 40.742 | 540,348 | -65,289 | 0.06% | 22,014,984 |
| 2007-10-26 | 2007-10-24 | 39.578 | 605,637 | -1,374 | 0.07% | 23,970,004 |
| 2007-10-25 | 2007-10-23 | 37.832 | 607,011 | +17,868 | 0.07% | 22,964,485 |
| 2007-10-24 | 2007-10-22 | 36.493 | 589,143 | +51,544 | 0.07% | 21,499,831 |
| 2007-10-23 | 2007-10-18 | 37.774 | 537,599 | +51,371 | 0.06% | 20,307,195 |
| 2007-10-22 | 2007-10-17 | 37.832 | 486,228 | +10,309 | 0.05% | 18,395,013 |
| 2007-10-18 | 2007-10-16 | 39.229 | 475,919 | -31,785 | 0.05% | 18,669,803 |
| 2007-10-17 | 2007-10-15 | 39.578 | 507,704 | +16,322 | 0.06% | 20,093,995 |
| 2007-10-15 | 2007-10-11 | 41.790 | 491,382 | -3,952 | 0.06% | 20,534,800 |
| 2007-10-12 | 2007-10-10 | 42.256 | 495,334 | +17,182 | 0.06% | 20,930,594 |
| 2007-10-11 | 2007-10-09 | 42.081 | 478,152 | -24,054 | 0.05% | 20,121,069 |
| 2007-10-10 | 2007-10-08 | 42.081 | 502,206 | +23,366 | 0.06% | 21,133,284 |
| 2007-10-09 | 2007-10-05 | 43.012 | 478,840 | -10,480 | 0.05% | 20,595,941 |
| 2007-10-08 | 2007-10-04 | 41.906 | 489,320 | +13,917 | 0.05% | 20,505,589 |
| 2007-10-05 | 2007-10-03 | 43.012 | 475,403 | +859 | 0.05% | 20,448,109 |
| 2007-10-04 | 2007-10-02 | 44.700 | 474,544 | -3,265 | 0.05% | 21,212,140 |
| 2007-10-03 | 2007-09-28 | 41.499 | 477,809 | +4,124 | 0.05% | 19,828,536 |
| 2007-10-02 | 2007-09-27 | 43.361 | 473,685 | +3,779 | 0.05% | 20,539,634 |
| 2007-09-28 | 2007-09-25 | 44.351 | 469,906 | -34,534 | 0.05% | 20,840,721 |
| 2007-09-27 | 2007-09-24 | 39.462 | 504,440 | -20,789 | 0.06% | 19,906,092 |
| 2007-09-25 | 2007-09-21 | 37.134 | 525,229 | +35,909 | 0.06% | 19,503,662 |
| 2007-09-24 | 2007-09-20 | 35.562 | 489,320 | -117,176 | 0.05% | 17,401,271 |
| 2007-09-21 | 2007-09-19 | 34.864 | 606,496 | -19,930 | 0.07% | 21,144,701 |
| 2007-09-20 | 2007-09-18 | 33.350 | 626,426 | -34,363 | 0.07% | 20,891,575 |
| 2007-09-19 | 2007-09-17 | 34.107 | 660,789 | +151,539 | 0.07% | 22,537,576 |
| 2007-09-18 | 2007-09-14 | 34.456 | 509,250 | +859 | 0.06% | 17,546,865 |
| 2007-09-17 | 2007-09-13 | 34.631 | 508,391 | -2,578 | 0.06% | 17,606,037 |
| 2007-09-14 | 2007-09-12 | 34.514 | 510,969 | +91,920 | 0.06% | 17,635,835 |
| 2007-09-13 | 2007-09-11 | 32.303 | 419,049 | -130,405 | 0.05% | 13,536,444 |
| 2007-09-12 | 2007-09-10 | 30.789 | 549,454 | +43,812 | 0.06% | 16,917,407 |
| 2007-09-11 | 2007-09-07 | 29.102 | 505,642 | +6,872 | 0.06% | 14,714,989 |
| 2007-09-07 | 2007-09-05 | 28.898 | 498,770 | +344 | 0.06% | 14,413,397 |
| 2007-09-06 | 2007-09-04 | 29.160 | 498,426 | -7,904 | 0.06% | 14,534,001 |
| 2007-09-05 | 2007-09-03 | 29.160 | 506,330 | -2,061 | 0.06% | 14,764,481 |
| 2007-09-04 | 2007-08-31 | 28.258 | 508,391 | +2,749 | 0.06% | 14,365,934 |
| 2007-09-03 | 2007-08-30 | 27.705 | 505,642 | -1,547 | 0.06% | 14,008,669 |
| 2007-08-31 | 2007-08-29 | 27.938 | 507,189 | +184,183 | 0.06% | 14,169,608 |
| 2007-08-30 | 2007-08-28 | 29.160 | 323,006 | -185,557 | 0.04% | 9,418,790 |
| 2007-08-29 | 2007-08-27 | 29.625 | 508,563 | -10,309 | 0.06% | 15,066,394 |
| 2007-08-28 | 2007-08-24 | 28.229 | 518,872 | +1,718 | 0.06% | 14,647,003 |
| 2007-08-27 | 2007-08-23 | 28.083 | 517,154 | +86,765 | 0.06% | 14,523,256 |
| 2007-08-23 | 2007-08-21 | 25.755 | 430,389 | -75,769 | 0.05% | 11,084,631 |
| 2007-08-22 | 2007-08-20 | 24.940 | 506,158 | +156,864 | 0.06% | 12,623,614 |
| 2007-08-21 | 2007-08-17 | 22.554 | 349,294 | +272,150 | 0.04% | 7,877,885 |
| 2007-08-20 | 2007-08-16 | 23.834 | 77,144 | +13,230 | 0.01% | 1,838,666 |
| 2007-08-17 | 2007-08-15 | 27.297 | 63,914 | +4,983 | 0.01% | 1,744,679 |
| 2007-08-16 | 2007-08-14 | 28.578 | 58,931 | -41,235 | 0.01% | 1,684,116 |
| 2007-08-15 | 2007-08-13 | 28.461 | 100,166 | +41,063 | 0.01% | 2,850,861 |
| 2007-08-14 | 2007-08-10 | 28.112 | 59,103 | -3,608 | 0.01% | 1,661,512 |
| 2007-08-13 | 2007-08-09 | 29.509 | 62,711 | -172 | 0.01% | 1,850,540 |
| 2007-08-10 | 2007-08-08 | 29.742 | 62,883 | +3,436 | 0.01% | 1,870,255 |
| 2007-08-09 | 2007-08-07 | 28.490 | 59,447 | +5,842 | 0.01% | 1,693,672 |
| 2007-08-08 | 2007-08-06 | 29.160 | 53,605 | +5,498 | 0.01% | 1,563,111 |
| 2007-08-07 | 2007-08-03 | 31.139 | 48,107 | +515 | 0.01% | 1,497,990 |
| 2007-08-06 | 2007-08-02 | 31.488 | 47,592 | -2,921 | 0.01% | 1,498,573 |
| 2007-08-03 | 2007-08-01 | 32.012 | 50,513 | -135,387 | 0.01% | 1,617,010 |
| 2007-08-02 | 2007-07-31 | 31.430 | 185,900 | +22,679 | 0.02% | 5,842,785 |
| 2007-08-01 | 2007-07-30 | 29.014 | 163,221 | +60,821 | 0.02% | 4,735,741 |
| 2007-07-31 | 2007-07-27 | 28.112 | 102,400 | -76,284 | 0.01% | 2,878,683 |
| 2007-07-30 | 2007-07-26 | 29.276 | 178,684 | -193,117 | 0.02% | 5,231,189 |
| 2007-07-27 | 2007-07-25 | 29.160 | 371,801 | +237,616 | 0.04% | 10,841,642 |
| 2007-07-26 | 2007-07-24 | 29.072 | 134,185 | +81,439 | 0.02% | 3,901,093 |
| 2007-07-25 | 2007-07-23 | 28.316 | 52,746 | -25,944 | 0.01% | 1,493,548 |
| 2007-07-24 | 2007-07-20 | 25.988 | 78,690 | -19,415 | 0.01% | 2,044,974 |
| 2007-07-23 | 2007-07-19 | 24.445 | 98,105 | +17,869 | 0.01% | 2,398,210 |
| 2007-07-20 | 2007-07-18 | 24.736 | 80,236 | +172 | 0.01% | 1,984,746 |
| 2007-07-19 | 2007-07-17 | 25.115 | 80,064 | -82,470 | 0.01% | 2,010,781 |
| 2007-07-18 | 2007-07-16 | 25.027 | 162,534 | -230,228 | 0.02% | 4,067,799 |
| 2007-07-17 | 2007-07-13 | 25.056 | 392,762 | +305,825 | 0.04% | 9,841,231 |
| 2007-07-16 | 2007-07-12 | 23.660 | 86,937 | -10,480 | 0.01% | 2,056,894 |
| 2007-07-13 | 2007-07-11 | 22.466 | 97,417 | -21,477 | 0.01% | 2,188,612 |
| 2007-07-12 | 2007-07-10 | 22.175 | 118,894 | -4,811 | 0.01% | 2,636,524 |
| 2007-07-11 | 2007-07-09 | 22.379 | 123,705 | -2,233 | 0.01% | 2,768,410 |
| 2007-07-10 | 2007-07-06 | 22.379 | 125,938 | +5,670 | 0.01% | 2,818,382 |
| 2007-07-09 | 2007-07-05 | 22.641 | 120,268 | -2,062 | 0.01% | 2,722,993 |
| 2007-07-06 | 2007-07-04 | 22.583 | 122,330 | -133,670 | 0.01% | 2,762,559 |
| 2007-07-05 | 2007-07-03 | 22.816 | 256,000 | 0.03% | 5,840,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy