History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 35,593,062 | +0 | 1.04% | 9,610,127 |
| 2025-10-13 | 2025-10-09 | 0.280 | 35,593,062 | +0 | 1.04% | 9,966,057 |
| 2025-10-10 | 2025-10-08 | 0.275 | 35,593,062 | +5,000 | 1.04% | 9,788,092 |
| 2025-10-08 | 2025-10-03 | 0.285 | 35,588,062 | -40,000 | 1.04% | 10,142,598 |
| 2025-10-06 | 2025-10-02 | 0.285 | 35,628,062 | +228,000 | 1.04% | 10,153,998 |
| 2025-10-03 | 2025-09-30 | 0.285 | 35,400,062 | -455,000 | 1.04% | 10,089,018 |
| 2025-09-30 | 2025-09-26 | 0.255 | 35,855,062 | +24,000 | 1.05% | 9,143,041 |
| 2025-09-29 | 2025-09-25 | 0.260 | 35,831,062 | -16,500 | 1.05% | 9,316,076 |
| 2025-09-26 | 2025-09-24 | 0.260 | 35,847,562 | -6,000 | 1.05% | 9,320,366 |
| 2025-09-25 | 2025-09-23 | 0.265 | 35,853,562 | +192,000 | 1.05% | 9,501,194 |
| 2025-09-24 | 2025-09-22 | 0.265 | 35,661,562 | -355,000 | 1.04% | 9,450,314 |
| 2025-09-23 | 2025-09-19 | 0.265 | 36,016,562 | +20,000 | 1.05% | 9,544,389 |
| 2025-09-22 | 2025-09-18 | 0.275 | 35,996,562 | -129,000 | 1.05% | 9,899,055 |
| 2025-09-19 | 2025-09-17 | 0.290 | 36,125,562 | +54,500 | 1.06% | 10,476,413 |
| 2025-09-18 | 2025-09-16 | 0.275 | 36,071,062 | -1,000 | 1.06% | 9,919,542 |
| 2025-09-17 | 2025-09-15 | 0.285 | 36,072,062 | +238,500 | 1.06% | 10,280,538 |
| 2025-09-16 | 2025-09-12 | 0.295 | 35,833,562 | +3,000 | 1.05% | 10,570,901 |
| 2025-09-15 | 2025-09-11 | 0.270 | 35,830,562 | +290,000 | 1.05% | 9,674,252 |
| 2025-09-12 | 2025-09-10 | 0.280 | 35,540,562 | +885,000 | 1.04% | 9,951,357 |
| 2025-09-11 | 2025-09-09 | 0.275 | 34,655,562 | -1,438,000 | 1.01% | 9,530,280 |
| 2025-09-10 | 2025-09-08 | 0.248 | 36,093,562 | -72,500 | 1.06% | 8,951,203 |
| 2025-09-09 | 2025-09-05 | 0.232 | 36,166,062 | +60,000 | 1.06% | 8,390,526 |
| 2025-09-08 | 2025-09-04 | 0.231 | 36,106,062 | +30,000 | 1.06% | 8,340,500 |
| 2025-09-04 | 2025-09-02 | 0.241 | 36,076,062 | +100,000 | 1.06% | 8,694,331 |
| 2025-09-03 | 2025-09-01 | 0.238 | 35,976,062 | +117,000 | 1.05% | 8,562,303 |
| 2025-09-02 | 2025-08-29 | 0.240 | 35,859,062 | -24,000 | 1.05% | 8,606,175 |
| 2025-09-01 | 2025-08-28 | 0.243 | 35,883,062 | -638,000 | 1.05% | 8,719,584 |
| 2025-08-29 | 2025-08-27 | 0.250 | 36,521,062 | -140,000 | 1.07% | 9,130,266 |
| 2025-08-28 | 2025-08-26 | 0.255 | 36,661,062 | -10,000 | 1.07% | 9,348,571 |
| 2025-08-27 | 2025-08-25 | 0.255 | 36,671,062 | -50,000 | 1.07% | 9,351,121 |
| 2025-08-26 | 2025-08-22 | 0.255 | 36,721,062 | +174,500 | 1.07% | 9,363,871 |
| 2025-08-25 | 2025-08-21 | 0.255 | 36,546,562 | +200,000 | 1.07% | 9,319,373 |
| 2025-08-22 | 2025-08-20 | 0.255 | 36,346,562 | -550,000 | 1.06% | 9,268,373 |
| 2025-08-21 | 2025-08-19 | 0.250 | 36,896,562 | +10,000 | 1.08% | 9,224,140 |
| 2025-08-20 | 2025-08-18 | 0.250 | 36,886,562 | -983,000 | 1.08% | 9,221,640 |
| 2025-08-19 | 2025-08-15 | 0.260 | 37,869,562 | -1,146,500 | 1.11% | 9,846,086 |
| 2025-08-18 | 2025-08-14 | 0.249 | 39,016,062 | -772,500 | 1.14% | 9,714,999 |
| 2025-08-15 | 2025-08-13 | 0.330 | 39,788,562 | +382,500 | 1.16% | 13,130,225 |
| 2025-08-14 | 2025-08-12 | 0.330 | 39,406,062 | +70,000 | 1.15% | 13,004,000 |
| 2025-08-13 | 2025-08-11 | 0.330 | 39,336,062 | +146,000 | 1.15% | 12,980,900 |
| 2025-08-12 | 2025-08-08 | 0.335 | 39,190,062 | -192,000 | 1.15% | 13,128,671 |
| 2025-08-11 | 2025-08-07 | 0.335 | 39,382,062 | +178,000 | 1.15% | 13,192,991 |
| 2025-08-07 | 2025-08-05 | 0.335 | 39,204,062 | +30,000 | 1.15% | 13,133,361 |
| 2025-08-06 | 2025-08-04 | 0.340 | 39,174,062 | +55,000 | 1.15% | 13,319,181 |
| 2025-08-05 | 2025-08-01 | 0.340 | 39,119,062 | -90,000 | 1.14% | 13,300,481 |
| 2025-08-04 | 2025-07-31 | 0.345 | 39,209,062 | +34,500 | 1.15% | 13,527,126 |
| 2025-08-01 | 2025-07-30 | 0.355 | 39,174,562 | -39,500 | 1.15% | 13,906,970 |
| 2025-07-31 | 2025-07-29 | 0.370 | 39,214,062 | +50,000 | 1.15% | 14,509,203 |
| 2025-07-30 | 2025-07-28 | 0.370 | 39,164,062 | -131,500 | 1.15% | 14,490,703 |
| 2025-07-29 | 2025-07-25 | 0.370 | 39,295,562 | -34,500 | 1.15% | 14,539,358 |
| 2025-07-28 | 2025-07-24 | 0.370 | 39,330,062 | +245,000 | 1.15% | 14,552,123 |
| 2025-07-25 | 2025-07-23 | 0.355 | 39,085,062 | +641,500 | 1.14% | 13,875,197 |
| 2025-07-24 | 2025-07-22 | 0.345 | 38,443,562 | +118,500 | 1.12% | 13,263,029 |
| 2025-07-23 | 2025-07-21 | 0.350 | 38,325,062 | +265,000 | 1.12% | 13,413,772 |
| 2025-07-22 | 2025-07-18 | 0.345 | 38,060,062 | -5,500 | 1.11% | 13,130,721 |
| 2025-07-21 | 2025-07-17 | 0.345 | 38,065,562 | +36,500 | 1.11% | 13,132,619 |
| 2025-07-18 | 2025-07-16 | 0.345 | 38,029,062 | +159,000 | 1.11% | 13,120,026 |
| 2025-07-17 | 2025-07-15 | 0.340 | 37,870,062 | -458,000 | 1.11% | 12,875,821 |
| 2025-07-16 | 2025-07-14 | 0.355 | 38,328,062 | +44,500 | 1.12% | 13,606,462 |
| 2025-07-15 | 2025-07-11 | 0.335 | 38,283,562 | +179,000 | 1.12% | 12,824,993 |
| 2025-07-14 | 2025-07-10 | 0.335 | 38,104,562 | -229,000 | 1.11% | 12,765,028 |
| 2025-07-11 | 2025-07-09 | 0.305 | 38,333,562 | -10,000 | 1.12% | 11,691,736 |
| 2025-07-09 | 2025-07-07 | 0.310 | 38,343,562 | -811,500 | 1.12% | 11,886,504 |
| 2025-07-08 | 2025-07-04 | 0.310 | 39,155,062 | +2,500 | 1.15% | 12,138,069 |
| 2025-07-07 | 2025-07-03 | 0.310 | 39,152,562 | -137,500 | 1.15% | 12,137,294 |
| 2025-07-04 | 2025-07-02 | 0.315 | 39,290,062 | +106,000 | 1.15% | 12,376,370 |
| 2025-07-03 | 2025-06-30 | 0.305 | 39,184,062 | +120,000 | 1.15% | 11,951,139 |
| 2025-07-02 | 2025-06-27 | 0.315 | 39,064,062 | -60,764 | 1.14% | 12,305,180 |
| 2025-06-30 | 2025-06-26 | 0.315 | 39,124,826 | +50,000 | 1.14% | 12,324,320 |
| 2025-06-27 | 2025-06-25 | 0.320 | 39,074,826 | -26,000 | 1.14% | 12,503,944 |
| 2025-06-26 | 2025-06-24 | 0.310 | 39,100,826 | +400,000 | 1.14% | 12,121,256 |
| 2025-06-25 | 2025-06-23 | 0.305 | 38,700,826 | +57,500 | 1.13% | 11,803,752 |
| 2025-06-24 | 2025-06-20 | 0.310 | 38,643,326 | -80,000 | 1.13% | 11,979,431 |
| 2025-06-20 | 2025-06-18 | 0.320 | 38,723,326 | -50,000 | 1.13% | 12,391,464 |
| 2025-06-19 | 2025-06-17 | 0.315 | 38,773,326 | +178,000 | 1.13% | 12,213,598 |
| 2025-06-18 | 2025-06-16 | 0.325 | 38,595,326 | -270,000 | 1.13% | 12,543,481 |
| 2025-06-17 | 2025-06-13 | 0.320 | 38,865,326 | -31,500 | 1.14% | 12,436,904 |
| 2025-06-16 | 2025-06-12 | 0.320 | 38,896,826 | +200,000 | 1.14% | 12,446,984 |
| 2025-06-13 | 2025-06-11 | 0.330 | 38,696,826 | +299,500 | 1.13% | 12,769,953 |
| 2025-06-12 | 2025-06-10 | 0.320 | 38,397,326 | -63,236 | 1.12% | 12,287,144 |
| 2025-06-11 | 2025-06-09 | 0.305 | 38,460,562 | +33,000 | 1.12% | 11,730,471 |
| 2025-06-10 | 2025-06-06 | 0.310 | 38,427,562 | +17,500 | 1.12% | 11,912,544 |
| 2025-06-09 | 2025-06-05 | 0.315 | 38,410,062 | -10,000 | 1.12% | 12,099,170 |
| 2025-06-06 | 2025-06-04 | 0.315 | 38,420,062 | -6,000 | 1.12% | 12,102,320 |
| 2025-06-05 | 2025-06-03 | 0.310 | 38,426,062 | -500 | 1.12% | 11,912,079 |
| 2025-06-04 | 2025-06-02 | 0.300 | 38,426,562 | -86,500 | 1.12% | 11,527,969 |
| 2025-06-03 | 2025-05-30 | 0.310 | 38,513,062 | -128,000 | 1.13% | 11,939,049 |
| 2025-06-02 | 2025-05-29 | 0.310 | 38,641,062 | +40,000 | 1.13% | 11,978,729 |
| 2025-05-29 | 2025-05-27 | 0.310 | 38,601,062 | +31,500 | 1.13% | 11,966,329 |
| 2025-05-27 | 2025-05-23 | 0.310 | 38,569,562 | -82,500 | 1.13% | 11,956,564 |
| 2025-05-22 | 2025-05-20 | 0.315 | 38,652,062 | +133,500 | 1.13% | 12,175,400 |
| 2025-05-20 | 2025-05-16 | 0.320 | 38,518,562 | +60,000 | 1.13% | 12,325,940 |
| 2025-05-19 | 2025-05-15 | 0.325 | 38,458,562 | -15,000 | 1.12% | 12,499,033 |
| 2025-05-16 | 2025-05-14 | 0.330 | 38,473,562 | -500 | 1.13% | 12,696,275 |
| 2025-05-15 | 2025-05-13 | 0.325 | 38,474,062 | -60,000 | 1.13% | 12,504,070 |
| 2025-05-13 | 2025-05-09 | 0.330 | 38,534,062 | +85,500 | 1.13% | 12,716,240 |
| 2025-05-09 | 2025-05-07 | 0.340 | 38,448,562 | -149,000 | 1.12% | 13,072,511 |
| 2025-05-08 | 2025-05-06 | 0.325 | 38,597,562 | -44 | 1.13% | 12,544,208 |
| 2025-05-07 | 2025-05-02 | 0.325 | 38,597,606 | -618 | 1.13% | 12,544,222 |
| 2025-05-06 | 2025-04-30 | 0.325 | 38,598,224 | +46,500 | 1.13% | 12,544,423 |
| 2025-04-29 | 2025-04-25 | 0.350 | 38,551,724 | -553,799 | 1.13% | 13,493,103 |
| 2025-04-28 | 2025-04-24 | 0.330 | 39,105,523 | -367,500 | 1.14% | 12,904,823 |
| 2025-04-25 | 2025-04-23 | 0.335 | 39,473,023 | -39,000 | 1.15% | 13,223,463 |
| 2025-04-24 | 2025-04-22 | 0.330 | 39,512,023 | -370,000 | 1.16% | 13,038,968 |
| 2025-04-23 | 2025-04-17 | 0.335 | 39,882,023 | +120,000 | 1.17% | 13,360,478 |
| 2025-04-22 | 2025-04-16 | 0.310 | 39,762,023 | -1,000 | 1.16% | 12,326,227 |
| 2025-04-17 | 2025-04-15 | 0.310 | 39,763,023 | +6,000 | 1.16% | 12,326,537 |
| 2025-04-16 | 2025-04-14 | 0.315 | 39,757,023 | -20,000 | 1.16% | 12,523,462 |
| 2025-04-15 | 2025-04-11 | 0.305 | 39,777,023 | -709,500 | 1.16% | 12,131,992 |
| 2025-04-14 | 2025-04-10 | 0.305 | 40,486,523 | -166,500 | 1.18% | 12,348,390 |
| 2025-04-11 | 2025-04-09 | 0.305 | 40,653,023 | +204,500 | 1.19% | 12,399,172 |
| 2025-04-10 | 2025-04-08 | 0.290 | 40,448,523 | -86,000 | 1.18% | 11,730,072 |
| 2025-04-09 | 2025-04-07 | 0.280 | 40,534,523 | +1,155,500 | 1.19% | 11,349,666 |
| 2025-04-08 | 2025-04-03 | 0.350 | 39,379,023 | -20,000 | 1.15% | 13,782,658 |
| 2025-04-03 | 2025-04-01 | 0.335 | 39,399,023 | +162,000 | 1.15% | 13,198,673 |
| 2025-04-02 | 2025-03-31 | 0.350 | 39,237,023 | -78,500 | 1.15% | 13,732,958 |
| 2025-04-01 | 2025-03-28 | 0.350 | 39,315,523 | +50,000 | 1.15% | 13,760,433 |
| 2025-03-31 | 2025-03-27 | 0.355 | 39,265,523 | -3,000 | 1.15% | 13,939,261 |
| 2025-03-28 | 2025-03-26 | 0.355 | 39,268,523 | -34,000 | 1.15% | 13,940,326 |
| 2025-03-27 | 2025-03-25 | 0.355 | 39,302,523 | -10,000 | 1.15% | 13,952,396 |
| 2025-03-25 | 2025-03-21 | 0.360 | 39,312,523 | -86,000 | 1.15% | 14,152,508 |
| 2025-03-24 | 2025-03-20 | 0.370 | 39,398,523 | +88,000 | 1.15% | 14,577,454 |
| 2025-03-21 | 2025-03-19 | 0.375 | 39,310,523 | +55,000 | 1.15% | 14,741,446 |
| 2025-03-20 | 2025-03-18 | 0.390 | 39,255,523 | -14,500 | 1.15% | 15,309,654 |
| 2025-03-19 | 2025-03-17 | 0.390 | 39,270,023 | -61,500 | 1.15% | 15,315,309 |
| 2025-03-18 | 2025-03-14 | 0.385 | 39,331,523 | +210,000 | 1.15% | 15,142,636 |
| 2025-03-17 | 2025-03-13 | 0.380 | 39,121,523 | +10,000 | 1.14% | 14,866,179 |
| 2025-03-13 | 2025-03-11 | 0.390 | 39,111,523 | +46,500 | 1.14% | 15,253,494 |
| 2025-03-12 | 2025-03-10 | 0.385 | 39,065,023 | -18,000 | 1.14% | 15,040,034 |
| 2025-03-11 | 2025-03-07 | 0.380 | 39,083,023 | +204,500 | 1.14% | 14,851,549 |
| 2025-03-10 | 2025-03-06 | 0.410 | 38,878,523 | -228,000 | 1.14% | 15,940,194 |
| 2025-03-07 | 2025-03-05 | 0.400 | 39,106,523 | +273,000 | 1.14% | 15,642,609 |
| 2025-03-06 | 2025-03-04 | 0.390 | 38,833,523 | +20,500 | 1.14% | 15,145,074 |
| 2025-03-05 | 2025-03-03 | 0.410 | 38,813,023 | +18,500 | 1.14% | 15,913,339 |
| 2025-03-04 | 2025-02-28 | 0.405 | 38,794,523 | -311,000 | 1.13% | 15,711,782 |
| 2025-03-03 | 2025-02-27 | 0.390 | 39,105,523 | -546,500 | 1.14% | 15,251,154 |
| 2025-02-28 | 2025-02-26 | 0.380 | 39,652,023 | -3,000 | 1.16% | 15,067,769 |
| 2025-02-27 | 2025-02-25 | 0.345 | 39,655,023 | +285,500 | 1.16% | 13,680,983 |
| 2025-02-26 | 2025-02-24 | 0.350 | 39,369,523 | +158,000 | 1.15% | 13,779,333 |
| 2025-02-25 | 2025-02-21 | 0.345 | 39,211,523 | +108,500 | 1.15% | 13,527,975 |
| 2025-02-24 | 2025-02-20 | 0.345 | 39,103,023 | +403,574 | 1.14% | 13,490,543 |
| 2025-02-21 | 2025-02-19 | 0.345 | 38,699,449 | +181,000 | 1.13% | 13,351,310 |
| 2025-02-20 | 2025-02-18 | 0.350 | 38,518,449 | +25,074 | 1.13% | 13,481,457 |
| 2025-02-19 | 2025-02-17 | 0.360 | 38,493,375 | -45,500 | 1.13% | 13,857,615 |
| 2025-02-18 | 2025-02-14 | 0.370 | 38,538,875 | -508,000 | 1.13% | 14,259,384 |
| 2025-02-17 | 2025-02-13 | 0.355 | 39,046,875 | +163,000 | 1.14% | 13,861,641 |
| 2025-02-14 | 2025-02-12 | 0.385 | 38,883,875 | -480,000 | 1.14% | 14,970,292 |
| 2025-02-13 | 2025-02-11 | 0.340 | 39,363,875 | -55,000 | 1.15% | 13,383,718 |
| 2025-02-12 | 2025-02-10 | 0.340 | 39,418,875 | +11,000 | 1.15% | 13,402,418 |
| 2025-02-11 | 2025-02-07 | 0.340 | 39,407,875 | -378,000 | 1.15% | 13,398,678 |
| 2025-02-10 | 2025-02-06 | 0.335 | 39,785,875 | +124,000 | 1.16% | 13,328,268 |
| 2025-02-07 | 2025-02-05 | 0.345 | 39,661,875 | -5,000 | 1.16% | 13,683,347 |
| 2025-02-06 | 2025-02-04 | 0.355 | 39,666,875 | -703,000 | 1.16% | 14,081,741 |
| 2025-02-05 | 2025-02-03 | 0.345 | 40,369,875 | +22,000 | 1.18% | 13,927,607 |
| 2025-02-04 | 2025-01-28 | 0.350 | 40,347,875 | +99,926 | 1.18% | 14,121,756 |
| 2025-02-03 | 2025-01-24 | 0.345 | 40,247,949 | -2,000 | 1.18% | 13,885,542 |
| 2025-01-27 | 2025-01-23 | 0.335 | 40,249,949 | +60,000 | 1.18% | 13,483,733 |
| 2025-01-24 | 2025-01-22 | 0.345 | 40,189,949 | -28,000 | 1.18% | 13,865,532 |
| 2025-01-23 | 2025-01-21 | 0.380 | 40,217,949 | -11,000 | 1.18% | 15,282,821 |
| 2025-01-22 | 2025-01-20 | 0.350 | 40,228,949 | -36,000 | 1.18% | 14,080,132 |
| 2025-01-20 | 2025-01-16 | 0.335 | 40,264,949 | -10,000 | 1.18% | 13,488,758 |
| 2025-01-16 | 2025-01-14 | 0.335 | 40,274,949 | -138,500 | 1.18% | 13,492,108 |
| 2025-01-15 | 2025-01-13 | 0.320 | 40,413,449 | -160,500 | 1.18% | 12,932,304 |
| 2025-01-14 | 2025-01-10 | 0.320 | 40,573,949 | +776,500 | 1.19% | 12,983,664 |
| 2025-01-13 | 2025-01-09 | 0.350 | 39,797,449 | -6,000 | 1.16% | 13,929,107 |
| 2025-01-10 | 2025-01-08 | 0.345 | 39,803,449 | -205,000 | 1.16% | 13,732,190 |
| 2025-01-09 | 2025-01-07 | 0.370 | 40,008,449 | +89,500 | 1.17% | 14,803,126 |
| 2025-01-08 | 2025-01-06 | 0.370 | 39,918,949 | -54,539 | 1.17% | 14,770,011 |
| 2025-01-07 | 2025-01-03 | 0.395 | 39,973,488 | +200,000 | 1.17% | 15,789,528 |
| 2025-01-06 | 2025-01-02 | 0.405 | 39,773,488 | -14,000 | 1.16% | 16,108,263 |
| 2025-01-03 | 2024-12-31 | 0.400 | 39,787,488 | -365,500 | 1.16% | 15,914,995 |
| 2025-01-02 | 2024-12-27 | 0.405 | 40,152,988 | -3,000 | 1.17% | 16,261,960 |
| 2024-12-30 | 2024-12-24 | 0.410 | 40,155,988 | +74,500 | 1.17% | 16,463,955 |
| 2024-12-27 | 2024-12-20 | 0.405 | 40,081,488 | +233,000 | 1.17% | 16,233,003 |
| 2024-12-23 | 2024-12-19 | 0.415 | 39,848,488 | +10,000 | 1.17% | 16,537,123 |
| 2024-12-20 | 2024-12-18 | 0.425 | 39,838,488 | +50,000 | 1.17% | 16,931,357 |
| 2024-12-19 | 2024-12-17 | 0.425 | 39,788,488 | +94,000 | 1.16% | 16,910,107 |
| 2024-12-18 | 2024-12-16 | 0.430 | 39,694,488 | +154,618 | 1.16% | 17,068,630 |
| 2024-12-17 | 2024-12-13 | 0.445 | 39,539,870 | +104,000 | 1.16% | 17,595,242 |
| 2024-12-16 | 2024-12-12 | 0.460 | 39,435,870 | -10,500 | 1.15% | 18,140,500 |
| 2024-12-13 | 2024-12-11 | 0.465 | 39,446,370 | +510,000 | 1.15% | 18,342,562 |
| 2024-12-12 | 2024-12-10 | 0.470 | 38,936,370 | +540,000 | 1.14% | 18,300,094 |
| 2024-12-11 | 2024-12-09 | 0.485 | 38,396,370 | +133,000 | 1.12% | 18,622,239 |
| 2024-12-10 | 2024-12-06 | 0.450 | 38,263,370 | -350,000 | 1.12% | 17,218,516 |
| 2024-12-09 | 2024-12-05 | 0.445 | 38,613,370 | +495,500 | 1.13% | 17,182,950 |
| 2024-12-06 | 2024-12-04 | 0.445 | 38,117,870 | +130,000 | 1.11% | 16,962,452 |
| 2024-12-05 | 2024-12-03 | 0.455 | 37,987,870 | -26,500 | 1.11% | 17,284,481 |
| 2024-12-04 | 2024-12-02 | 0.465 | 38,014,370 | -302,500 | 1.11% | 17,676,682 |
| 2024-12-03 | 2024-11-29 | 0.450 | 38,316,870 | +30,000 | 1.12% | 17,242,592 |
| 2024-12-02 | 2024-11-28 | 0.440 | 38,286,870 | +5,618 | 1.12% | 16,846,223 |
| 2024-11-29 | 2024-11-27 | 0.460 | 38,281,252 | +598,000 | 1.12% | 17,609,376 |
| 2024-11-28 | 2024-11-26 | 0.450 | 37,683,252 | -100,000 | 1.10% | 16,957,463 |
| 2024-11-27 | 2024-11-25 | 0.450 | 37,783,252 | +132,000 | 1.11% | 17,002,463 |
| 2024-11-26 | 2024-11-22 | 0.455 | 37,651,252 | +353,500 | 1.10% | 17,131,320 |
| 2024-11-25 | 2024-11-21 | 0.475 | 37,297,752 | +304,500 | 1.09% | 17,716,432 |
| 2024-11-22 | 2024-11-20 | 0.495 | 36,993,252 | +50,000 | 1.08% | 18,311,660 |
| 2024-11-21 | 2024-11-19 | 0.495 | 36,943,252 | -60,000 | 1.08% | 18,286,910 |
| 2024-11-20 | 2024-11-18 | 0.485 | 37,003,252 | +210,000 | 1.08% | 17,946,577 |
| 2024-11-19 | 2024-11-15 | 0.490 | 36,793,252 | +29,000 | 1.08% | 18,028,693 |
| 2024-11-18 | 2024-11-14 | 0.490 | 36,764,252 | -143,000 | 1.08% | 18,014,483 |
| 2024-11-15 | 2024-11-13 | 0.510 | 36,907,252 | -91,000 | 1.08% | 18,822,699 |
| 2024-11-14 | 2024-11-12 | 0.510 | 36,998,252 | +219,462 | 1.08% | 18,869,109 |
| 2024-11-13 | 2024-11-11 | 0.550 | 36,778,790 | +56,000 | 1.08% | 20,228,334 |
| 2024-11-12 | 2024-11-08 | 0.580 | 36,722,790 | +1,033,000 | 1.07% | 21,299,218 |
| 2024-11-11 | 2024-11-07 | 0.610 | 35,689,790 | +336,000 | 1.04% | 21,770,772 |
| 2024-11-08 | 2024-11-06 | 0.540 | 35,353,790 | -153,000 | 1.03% | 19,091,047 |
| 2024-11-07 | 2024-11-05 | 0.540 | 35,506,790 | -896,000 | 1.04% | 19,173,667 |
| 2024-11-06 | 2024-11-04 | 0.500 | 36,402,790 | +7,500 | 1.06% | 18,201,395 |
| 2024-11-05 | 2024-11-01 | 0.520 | 36,395,290 | +530,500 | 1.06% | 18,925,551 |
| 2024-11-04 | 2024-10-31 | 0.510 | 35,864,790 | -19,500 | 1.05% | 18,291,043 |
| 2024-11-01 | 2024-10-30 | 0.495 | 35,884,290 | +22,000 | 1.05% | 17,762,724 |
| 2024-10-31 | 2024-10-29 | 0.495 | 35,862,290 | -141,000 | 1.05% | 17,751,834 |
| 2024-10-30 | 2024-10-28 | 0.510 | 36,003,290 | -306,000 | 1.05% | 18,361,678 |
| 2024-10-29 | 2024-10-25 | 0.480 | 36,309,290 | +155,000 | 1.06% | 17,428,459 |
| 2024-10-28 | 2024-10-24 | 0.485 | 36,154,290 | +349,500 | 1.06% | 17,534,831 |
| 2024-10-25 | 2024-10-23 | 0.510 | 35,804,790 | -616,962 | 1.05% | 18,260,443 |
| 2024-10-24 | 2024-10-22 | 0.510 | 36,421,752 | -10,000 | 1.07% | 18,575,094 |
| 2024-10-23 | 2024-10-21 | 0.520 | 36,431,752 | -127,500 | 1.07% | 18,944,511 |
| 2024-10-22 | 2024-10-18 | 0.520 | 36,559,252 | +346,456 | 1.07% | 19,010,811 |
| 2024-10-21 | 2024-10-17 | 0.500 | 36,212,796 | -371,786 | 1.06% | 18,106,398 |
| 2024-10-18 | 2024-10-16 | 0.580 | 36,584,582 | -1,252,500 | 1.07% | 21,219,058 |
| 2024-10-17 | 2024-10-15 | 0.495 | 37,837,082 | +1,085,000 | 1.11% | 18,729,356 |
| 2024-10-16 | 2024-10-14 | 0.550 | 36,752,082 | +986,500 | 1.07% | 20,213,645 |
| 2024-10-15 | 2024-10-10 | 0.530 | 35,765,582 | +14,618 | 1.05% | 18,955,758 |
| 2024-10-14 | 2024-10-09 | 0.495 | 35,750,964 | -516,000 | 1.05% | 17,696,727 |
| 2024-10-10 | 2024-10-08 | 0.590 | 36,266,964 | +1,647,500 | 1.06% | 21,397,509 |
| 2024-10-09 | 2024-10-07 | 0.820 | 34,619,464 | -248,956 | 1.01% | 28,387,960 |
| 2024-10-08 | 2024-10-04 | 0.800 | 34,868,420 | +481,148 | 1.02% | 27,894,736 |
| 2024-10-07 | 2024-10-03 | 0.830 | 34,387,272 | +2,414,000 | 1.01% | 28,541,436 |
| 2024-10-04 | 2024-10-02 | 0.960 | 31,973,272 | +298,000 | 0.94% | 30,694,341 |
| 2024-10-03 | 2024-09-30 | 0.485 | 31,675,272 | -15,500 | 0.93% | 15,362,507 |
| 2024-10-02 | 2024-09-27 | 0.380 | 31,690,772 | -682,000 | 0.93% | 12,042,493 |
| 2024-09-30 | 2024-09-26 | 0.355 | 32,372,772 | +223,000 | 0.95% | 11,492,334 |
| 2024-09-27 | 2024-09-25 | 0.265 | 32,149,772 | -75,500 | 0.94% | 8,519,690 |
| 2024-09-26 | 2024-09-24 | 0.255 | 32,225,272 | -207,000 | 0.94% | 8,217,444 |
| 2024-09-25 | 2024-09-23 | 0.230 | 32,432,272 | +221,000 | 0.95% | 7,459,423 |
| 2024-09-24 | 2024-09-20 | 0.228 | 32,211,272 | +413,000 | 0.94% | 7,344,170 |
| 2024-09-23 | 2024-09-19 | 0.226 | 31,798,272 | +53,000 | 0.93% | 7,186,409 |
| 2024-09-20 | 2024-09-17 | 0.215 | 31,745,272 | +453,500 | 0.93% | 6,825,233 |
| 2024-09-19 | 2024-09-16 | 0.213 | 31,291,772 | -59,500 | 0.92% | 6,665,147 |
| 2024-09-17 | 2024-09-13 | 0.218 | 31,351,272 | +265,000 | 0.92% | 6,834,577 |
| 2024-09-16 | 2024-09-12 | 0.216 | 31,086,272 | +45,000 | 0.91% | 6,714,635 |
| 2024-09-13 | 2024-09-11 | 0.213 | 31,041,272 | +70,000 | 0.91% | 6,611,791 |
| 2024-09-12 | 2024-09-10 | 0.219 | 30,971,272 | -10,000 | 0.91% | 6,782,709 |
| 2024-09-11 | 2024-09-09 | 0.229 | 30,981,272 | -140,500 | 0.91% | 7,094,711 |
| 2024-09-10 | 2024-09-05 | 0.242 | 31,121,772 | -24,000 | 0.91% | 7,531,469 |
| 2024-09-09 | 2024-09-04 | 0.237 | 31,145,772 | +79,500 | 0.91% | 7,381,548 |
| 2024-09-05 | 2024-09-03 | 0.247 | 31,066,272 | -141,500 | 0.91% | 7,673,369 |
| 2024-09-04 | 2024-09-02 | 0.239 | 31,207,772 | +95,000 | 0.91% | 7,458,658 |
| 2024-09-03 | 2024-08-30 | 0.250 | 31,112,772 | -97,000 | 0.91% | 7,778,193 |
| 2024-09-02 | 2024-08-29 | 0.234 | 31,209,772 | -30,000 | 0.91% | 7,303,087 |
| 2024-08-30 | 2024-08-28 | 0.223 | 31,239,772 | -17,500 | 0.91% | 6,966,469 |
| 2024-08-29 | 2024-08-27 | 0.230 | 31,257,272 | +75,000 | 0.91% | 7,189,173 |
| 2024-08-28 | 2024-08-26 | 0.236 | 31,182,272 | -74,000 | 0.91% | 7,359,016 |
| 2024-08-27 | 2024-08-23 | 0.231 | 31,256,272 | +106,000 | 0.91% | 7,220,199 |
| 2024-08-26 | 2024-08-22 | 0.235 | 31,150,272 | +35,000 | 0.91% | 7,320,314 |
| 2024-08-23 | 2024-08-21 | 0.237 | 31,115,272 | +91,000 | 0.91% | 7,374,319 |
| 2024-08-22 | 2024-08-20 | 0.240 | 31,024,272 | +30,000 | 0.91% | 7,445,825 |
| 2024-08-21 | 2024-08-19 | 0.243 | 30,994,272 | -170,000 | 0.91% | 7,531,608 |
| 2024-08-20 | 2024-08-16 | 0.238 | 31,164,272 | +3,000 | 0.91% | 7,417,097 |
| 2024-08-19 | 2024-08-15 | 0.238 | 31,161,272 | +148,000 | 0.91% | 7,416,383 |
| 2024-08-16 | 2024-08-14 | 0.233 | 31,013,272 | +100,000 | 0.91% | 7,226,092 |
| 2024-08-15 | 2024-08-13 | 0.243 | 30,913,272 | -40,000 | 0.90% | 7,511,925 |
| 2024-08-14 | 2024-08-12 | 0.247 | 30,953,272 | +108,000 | 0.91% | 7,645,458 |
| 2024-08-13 | 2024-08-09 | 0.260 | 30,845,272 | -80,000 | 0.90% | 8,019,771 |
| 2024-08-12 | 2024-08-08 | 0.250 | 30,925,272 | +120,000 | 0.90% | 7,731,318 |
| 2024-08-09 | 2024-08-07 | 0.255 | 30,805,272 | -40,000 | 0.90% | 7,855,344 |
| 2024-08-08 | 2024-08-06 | 0.260 | 30,845,272 | +56,000 | 0.90% | 8,019,771 |
| 2024-08-07 | 2024-08-05 | 0.260 | 30,789,272 | -42,500 | 0.90% | 8,005,211 |
| 2024-08-06 | 2024-08-02 | 0.265 | 30,831,772 | +74,500 | 0.90% | 8,170,420 |
| 2024-08-05 | 2024-08-01 | 0.270 | 30,757,272 | +6,000 | 0.90% | 8,304,463 |
| 2024-08-02 | 2024-07-31 | 0.285 | 30,751,272 | -159,000 | 0.90% | 8,764,113 |
| 2024-08-01 | 2024-07-30 | 0.270 | 30,910,272 | +119,000 | 0.90% | 8,345,773 |
| 2024-07-31 | 2024-07-29 | 0.270 | 30,791,272 | -179,000 | 0.90% | 8,313,643 |
| 2024-07-30 | 2024-07-26 | 0.285 | 30,970,272 | +122,000 | 0.91% | 8,826,528 |
| 2024-07-29 | 2024-07-25 | 0.305 | 30,848,272 | -189,000 | 0.90% | 9,408,723 |
| 2024-07-26 | 2024-07-24 | 0.305 | 31,037,272 | -297,000 | 0.91% | 9,466,368 |
| 2024-07-25 | 2024-07-23 | 0.305 | 31,334,272 | -62,500 | 0.92% | 9,556,953 |
| 2024-07-24 | 2024-07-22 | 0.320 | 31,396,772 | +117,000 | 0.92% | 10,046,967 |
| 2024-07-23 | 2024-07-19 | 0.310 | 31,279,772 | +1,287,500 | 0.91% | 9,696,729 |
| 2024-07-22 | 2024-07-18 | 0.325 | 29,992,272 | +97,500 | 0.88% | 9,747,488 |
| 2024-07-19 | 2024-07-17 | 0.335 | 29,894,772 | -390,500 | 0.87% | 10,014,749 |
| 2024-07-18 | 2024-07-16 | 0.330 | 30,285,272 | +22,000 | 0.89% | 9,994,140 |
| 2024-07-17 | 2024-07-15 | 0.320 | 30,263,272 | +319,500 | 0.89% | 9,684,247 |
| 2024-07-16 | 2024-07-12 | 0.340 | 29,943,772 | -22,500 | 0.88% | 10,180,882 |
| 2024-07-15 | 2024-07-11 | 0.325 | 29,966,272 | -59,000 | 0.88% | 9,739,038 |
| 2024-07-12 | 2024-07-10 | 0.310 | 30,025,272 | +55,000 | 0.88% | 9,307,834 |
| 2024-07-11 | 2024-07-09 | 0.315 | 29,970,272 | +125,000 | 0.88% | 9,440,636 |
| 2024-07-10 | 2024-07-08 | 0.320 | 29,845,272 | +340,500 | 0.87% | 9,550,487 |
| 2024-07-09 | 2024-07-05 | 0.345 | 29,504,772 | -47,500 | 0.86% | 10,179,146 |
| 2024-07-08 | 2024-07-04 | 0.335 | 29,552,272 | +380,500 | 0.86% | 9,900,011 |
| 2024-07-05 | 2024-07-03 | 0.350 | 29,171,772 | -156,500 | 0.85% | 10,210,120 |
| 2024-07-04 | 2024-07-02 | 0.330 | 29,328,272 | -75,000 | 0.86% | 9,678,330 |
| 2024-07-03 | 2024-06-28 | 0.325 | 29,403,272 | +592,000 | 0.86% | 9,556,063 |
| 2024-07-02 | 2024-06-27 | 0.325 | 28,811,272 | -142,000 | 0.84% | 9,363,663 |
| 2024-06-28 | 2024-06-26 | 0.330 | 28,953,272 | +351,000 | 0.85% | 9,554,580 |
| 2024-06-27 | 2024-06-25 | 0.325 | 28,602,272 | +67,044 | 0.84% | 9,295,738 |
| 2024-06-26 | 2024-06-24 | 0.320 | 28,535,228 | -14,500 | 0.83% | 9,131,273 |
| 2024-06-25 | 2024-06-21 | 0.330 | 28,549,728 | +127,000 | 0.84% | 9,421,410 |
| 2024-06-24 | 2024-06-20 | 0.330 | 28,422,728 | -28,500 | 0.83% | 9,379,500 |
| 2024-06-21 | 2024-06-19 | 0.350 | 28,451,228 | +360,000 | 0.83% | 9,957,930 |
| 2024-06-20 | 2024-06-18 | 0.335 | 28,091,228 | +77,000 | 0.82% | 9,410,561 |
| 2024-06-19 | 2024-06-17 | 0.340 | 28,014,228 | +234,000 | 0.82% | 9,524,838 |
| 2024-06-18 | 2024-06-14 | 0.365 | 27,780,228 | -103,500 | 0.81% | 10,139,783 |
| 2024-06-17 | 2024-06-13 | 0.345 | 27,883,728 | +231,000 | 0.82% | 9,619,886 |
| 2024-06-14 | 2024-06-12 | 0.350 | 27,652,728 | -26,382 | 0.81% | 9,678,455 |
| 2024-06-13 | 2024-06-11 | 0.360 | 27,679,110 | -439,500 | 0.81% | 9,964,480 |
| 2024-06-12 | 2024-06-07 | 0.370 | 28,118,610 | +160,500 | 0.82% | 10,403,886 |
| 2024-06-11 | 2024-06-06 | 0.370 | 27,958,110 | +255,500 | 0.82% | 10,344,501 |
| 2024-06-07 | 2024-06-05 | 0.385 | 27,702,610 | +278,500 | 0.81% | 10,665,505 |
| 2024-06-06 | 2024-06-04 | 0.410 | 27,424,110 | +145,500 | 0.80% | 11,243,885 |
| 2024-06-05 | 2024-06-03 | 0.390 | 27,278,610 | -242,500 | 0.80% | 10,638,658 |
| 2024-06-04 | 2024-05-31 | 0.390 | 27,521,110 | +757,500 | 0.80% | 10,733,233 |
| 2024-06-03 | 2024-05-30 | 0.415 | 26,763,610 | +236,500 | 0.78% | 11,106,898 |
| 2024-05-31 | 2024-05-29 | 0.430 | 26,527,110 | -11,000 | 0.78% | 11,406,657 |
| 2024-05-30 | 2024-05-28 | 0.435 | 26,538,110 | +423,000 | 0.78% | 11,544,078 |
| 2024-05-29 | 2024-05-27 | 0.460 | 26,115,110 | -128,000 | 0.76% | 12,012,951 |
| 2024-05-28 | 2024-05-24 | 0.450 | 26,243,110 | -954,000 | 0.77% | 11,809,400 |
| 2024-05-27 | 2024-05-23 | 0.490 | 27,197,110 | -344,500 | 0.80% | 13,326,584 |
| 2024-05-24 | 2024-05-22 | 0.520 | 27,541,610 | -36,500 | 0.81% | 14,321,637 |
| 2024-05-23 | 2024-05-21 | 0.540 | 27,578,110 | +38,000 | 0.81% | 14,892,179 |
| 2024-05-22 | 2024-05-20 | 0.530 | 27,540,110 | +1,559,500 | 0.81% | 14,596,258 |
| 2024-05-21 | 2024-05-17 | 0.600 | 25,980,610 | -195,000 | 0.76% | 15,588,366 |
| 2024-05-20 | 2024-05-16 | 0.540 | 26,175,610 | +1,036,000 | 0.77% | 14,134,829 |
| 2024-05-17 | 2024-05-14 | 0.385 | 25,139,610 | -249,961 | 0.74% | 9,678,750 |
| 2024-05-16 | 2024-05-13 | 0.405 | 25,389,571 | +804,500 | 0.74% | 10,282,776 |
| 2024-05-14 | 2024-05-10 | 0.410 | 24,585,071 | +591,000 | 0.72% | 10,079,879 |
| 2024-05-13 | 2024-05-09 | 0.355 | 23,994,071 | -2,026,500 | 0.70% | 8,517,895 |
| 2024-05-10 | 2024-05-08 | 0.305 | 26,020,571 | +747,000 | 0.76% | 7,936,274 |
| 2024-05-09 | 2024-05-07 | 0.355 | 25,273,571 | +601,000 | 0.74% | 8,972,118 |
| 2024-05-08 | 2024-05-06 | 0.340 | 24,672,571 | +913,000 | 0.72% | 8,388,674 |
| 2024-05-07 | 2024-05-03 | 0.370 | 23,759,571 | +269,000 | 0.69% | 8,791,041 |
| 2024-05-06 | 2024-05-02 | 0.385 | 23,490,571 | -71,500 | 0.69% | 9,043,870 |
| 2024-05-03 | 2024-04-30 | 0.355 | 23,562,071 | -244,500 | 0.69% | 8,364,535 |
| 2024-05-02 | 2024-04-29 | 0.375 | 23,806,571 | -757,500 | 0.70% | 8,927,464 |
| 2024-04-30 | 2024-04-26 | 0.290 | 24,564,071 | -82,000 | 0.72% | 7,123,581 |
| 2024-04-29 | 2024-04-25 | 0.255 | 24,646,071 | +236,500 | 0.72% | 6,284,748 |
| 2024-04-26 | 2024-04-24 | 0.255 | 24,409,571 | -324,500 | 0.71% | 6,224,441 |
| 2024-04-25 | 2024-04-23 | 0.240 | 24,734,071 | -109,000 | 0.72% | 5,936,177 |
| 2024-04-24 | 2024-04-22 | 0.235 | 24,843,071 | -5,000 | 0.73% | 5,838,122 |
| 2024-04-23 | 2024-04-19 | 0.229 | 24,848,071 | +231,000 | 0.73% | 5,690,208 |
| 2024-04-22 | 2024-04-18 | 0.237 | 24,617,071 | -172,000 | 0.72% | 5,834,246 |
| 2024-04-19 | 2024-04-17 | 0.244 | 24,789,071 | +15,500 | 0.73% | 6,048,533 |
| 2024-04-18 | 2024-04-16 | 0.232 | 24,773,571 | +446,000 | 0.72% | 5,747,468 |
| 2024-04-17 | 2024-04-15 | 0.240 | 24,327,571 | +16,000 | 0.71% | 5,838,617 |
| 2024-04-16 | 2024-04-12 | 0.246 | 24,311,571 | -140,500 | 0.71% | 5,980,646 |
| 2024-04-15 | 2024-04-11 | 0.260 | 24,452,071 | +24,500 | 0.72% | 6,357,538 |
| 2024-04-12 | 2024-04-10 | 0.265 | 24,427,571 | -24,000 | 0.71% | 6,473,306 |
| 2024-04-11 | 2024-04-09 | 0.270 | 24,451,571 | +100,000 | 0.72% | 6,601,924 |
| 2024-04-10 | 2024-04-08 | 0.280 | 24,351,571 | +177,000 | 0.71% | 6,818,440 |
| 2024-04-09 | 2024-04-05 | 0.280 | 24,174,571 | -34,000 | 0.71% | 6,768,880 |
| 2024-04-08 | 2024-04-03 | 0.290 | 24,208,571 | -9,500 | 0.71% | 7,020,486 |
| 2024-04-05 | 2024-04-02 | 0.280 | 24,218,071 | +386,500 | 0.71% | 6,781,060 |
| 2024-04-03 | 2024-03-28 | 0.295 | 23,831,571 | +199,000 | 0.70% | 7,030,313 |
| 2024-04-02 | 2024-03-27 | 0.320 | 23,632,571 | +232,000 | 0.69% | 7,562,423 |
| 2024-03-28 | 2024-03-26 | 0.325 | 23,400,571 | +93,500 | 0.68% | 7,605,186 |
| 2024-03-27 | 2024-03-25 | 0.330 | 23,307,071 | -854,500 | 0.68% | 7,691,333 |
| 2024-03-26 | 2024-03-22 | 0.325 | 24,161,571 | +155,500 | 0.71% | 7,852,511 |
| 2024-03-25 | 2024-03-21 | 0.345 | 24,006,071 | -289,500 | 0.70% | 8,282,094 |
| 2024-03-22 | 2024-03-20 | 0.325 | 24,295,571 | +174,000 | 0.71% | 7,896,061 |
| 2024-03-21 | 2024-03-19 | 0.350 | 24,121,571 | +98,000 | 0.71% | 8,442,550 |
| 2024-03-20 | 2024-03-18 | 0.355 | 24,023,571 | +968,000 | 0.70% | 8,528,368 |
| 2024-03-19 | 2024-03-15 | 0.380 | 23,055,571 | +116,000 | 0.67% | 8,761,117 |
| 2024-03-18 | 2024-03-14 | 0.415 | 22,939,571 | +2,500 | 0.67% | 9,519,922 |
| 2024-03-15 | 2024-03-13 | 0.410 | 22,937,071 | +198,000 | 0.67% | 9,404,199 |
| 2024-03-14 | 2024-03-12 | 0.425 | 22,739,071 | -362,000 | 0.67% | 9,664,105 |
| 2024-03-13 | 2024-03-11 | 0.400 | 23,101,071 | -243,000 | 0.68% | 9,240,428 |
| 2024-03-12 | 2024-03-08 | 0.390 | 23,344,071 | -24,080 | 0.68% | 9,104,188 |
| 2024-03-11 | 2024-03-07 | 0.370 | 23,368,151 | -391,500 | 0.68% | 8,646,216 |
| 2024-03-08 | 2024-03-06 | 0.400 | 23,759,651 | +614,000 | 0.69% | 9,503,860 |
| 2024-03-07 | 2024-03-05 | 0.390 | 23,145,651 | -97,000 | 0.68% | 9,026,804 |
| 2024-03-06 | 2024-03-04 | 0.410 | 23,242,651 | +423,000 | 0.68% | 9,529,487 |
| 2024-03-05 | 2024-03-01 | 0.435 | 22,819,651 | +1,500 | 0.67% | 9,926,548 |
| 2024-03-04 | 2024-02-29 | 0.445 | 22,818,151 | +25,000 | 0.67% | 10,154,077 |
| 2024-03-01 | 2024-02-28 | 0.440 | 22,793,151 | +567,500 | 0.67% | 10,028,986 |
| 2024-02-29 | 2024-02-27 | 0.480 | 22,225,651 | +158,000 | 0.65% | 10,668,312 |
| 2024-02-28 | 2024-02-26 | 0.485 | 22,067,651 | -212,500 | 0.65% | 10,702,811 |
| 2024-02-27 | 2024-02-23 | 0.485 | 22,280,151 | +536,118 | 0.65% | 10,805,873 |
| 2024-02-26 | 2024-02-22 | 0.490 | 21,744,033 | +7,500 | 0.64% | 10,654,576 |
| 2024-02-23 | 2024-02-21 | 0.485 | 21,736,533 | +58,500 | 0.64% | 10,542,219 |
| 2024-02-22 | 2024-02-20 | 0.455 | 21,678,033 | -12,500 | 0.63% | 9,863,505 |
| 2024-02-21 | 2024-02-19 | 0.450 | 21,690,533 | +235,500 | 0.63% | 9,760,740 |
| 2024-02-20 | 2024-02-16 | 0.480 | 21,455,033 | -424,500 | 0.63% | 10,298,416 |
| 2024-02-19 | 2024-02-15 | 0.415 | 21,879,533 | +4,500 | 0.64% | 9,080,006 |
| 2024-02-16 | 2024-02-14 | 0.425 | 21,875,033 | +179,000 | 0.64% | 9,296,889 |
| 2024-02-15 | 2024-02-09 | 0.435 | 21,696,033 | -70,000 | 0.63% | 9,437,774 |
| 2024-02-14 | 2024-02-07 | 0.425 | 21,766,033 | +111,500 | 0.64% | 9,250,564 |
| 2024-02-08 | 2024-02-06 | 0.445 | 21,654,533 | -48,000 | 0.63% | 9,636,267 |
| 2024-02-07 | 2024-02-05 | 0.415 | 21,702,533 | +102,000 | 0.63% | 9,006,551 |
| 2024-02-06 | 2024-02-02 | 0.430 | 21,600,533 | +22,882 | 0.63% | 9,288,229 |
| 2024-02-05 | 2024-02-01 | 0.435 | 21,577,651 | -553,000 | 0.63% | 9,386,278 |
| 2024-02-02 | 2024-01-31 | 0.440 | 22,130,651 | +71,500 | 0.65% | 9,737,486 |
| 2024-02-01 | 2024-01-30 | 0.465 | 22,059,151 | +42,000 | 0.65% | 10,257,505 |
| 2024-01-31 | 2024-01-29 | 0.495 | 22,017,151 | +49,500 | 0.64% | 10,898,490 |
| 2024-01-30 | 2024-01-26 | 0.495 | 21,967,651 | +10,000 | 0.64% | 10,873,987 |
| 2024-01-29 | 2024-01-25 | 0.510 | 21,957,651 | -146,000 | 0.64% | 11,198,402 |
| 2024-01-26 | 2024-01-24 | 0.465 | 22,103,651 | -184,000 | 0.65% | 10,278,198 |
| 2024-01-25 | 2024-01-23 | 0.430 | 22,287,651 | +47,000 | 0.65% | 9,583,690 |
| 2024-01-24 | 2024-01-22 | 0.405 | 22,240,651 | +42,000 | 0.65% | 9,007,464 |
| 2024-01-22 | 2024-01-18 | 0.450 | 22,198,651 | +31,000 | 0.65% | 9,989,393 |
| 2024-01-19 | 2024-01-17 | 0.430 | 22,167,651 | +772,000 | 0.65% | 9,532,090 |
| 2024-01-18 | 2024-01-16 | 0.470 | 21,395,651 | +59,500 | 0.63% | 10,055,956 |
| 2024-01-17 | 2024-01-15 | 0.495 | 21,336,151 | -24,000 | 0.62% | 10,561,395 |
| 2024-01-16 | 2024-01-12 | 0.500 | 21,360,151 | -52,000 | 0.62% | 10,680,076 |
| 2024-01-15 | 2024-01-11 | 0.510 | 21,412,151 | +24,000 | 0.63% | 10,920,197 |
| 2024-01-12 | 2024-01-10 | 0.490 | 21,388,151 | +25,000 | 0.63% | 10,480,194 |
| 2024-01-11 | 2024-01-09 | 0.500 | 21,363,151 | +77,000 | 0.62% | 10,681,576 |
| 2024-01-10 | 2024-01-08 | 0.500 | 21,286,151 | +95,000 | 0.62% | 10,643,076 |
| 2024-01-09 | 2024-01-05 | 0.530 | 21,191,151 | -11,000 | 0.62% | 11,231,310 |
| 2024-01-08 | 2024-01-04 | 0.520 | 21,202,151 | +7,500 | 0.62% | 11,025,119 |
| 2024-01-05 | 2024-01-03 | 0.540 | 21,194,651 | -20,000 | 0.62% | 11,445,112 |
| 2024-01-04 | 2024-01-02 | 0.540 | 21,214,651 | +50,000 | 0.62% | 11,455,912 |
| 2024-01-03 | 2023-12-29 | 0.560 | 21,164,651 | -144,000 | 0.62% | 11,852,205 |
| 2024-01-02 | 2023-12-28 | 0.550 | 21,308,651 | +202,000 | 0.62% | 11,719,758 |
| 2023-12-29 | 2023-12-27 | 0.530 | 21,106,651 | +85,500 | 0.62% | 11,186,525 |
| 2023-12-28 | 2023-12-22 | 0.550 | 21,021,151 | +109,000 | 0.61% | 11,561,633 |
| 2023-12-27 | 2023-12-21 | 0.570 | 20,912,151 | -403,000 | 0.61% | 11,919,926 |
| 2023-12-22 | 2023-12-20 | 0.540 | 21,315,151 | +383,618 | 0.62% | 11,510,182 |
| 2023-12-21 | 2023-12-19 | 0.550 | 20,931,533 | +165,500 | 0.61% | 11,512,343 |
| 2023-12-20 | 2023-12-18 | 0.580 | 20,766,033 | -140,000 | 0.61% | 12,044,299 |
| 2023-12-19 | 2023-12-15 | 0.590 | 20,906,033 | -602,000 | 0.61% | 12,334,559 |
| 2023-12-18 | 2023-12-14 | 0.550 | 21,508,033 | -103,500 | 0.63% | 11,829,418 |
| 2023-12-15 | 2023-12-13 | 0.540 | 21,611,533 | +480,500 | 0.63% | 11,670,228 |
| 2023-12-14 | 2023-12-12 | 0.590 | 21,131,033 | +124,500 | 0.62% | 12,467,309 |
| 2023-12-13 | 2023-12-11 | 0.560 | 21,006,533 | -40,000 | 0.61% | 11,763,658 |
| 2023-12-12 | 2023-12-08 | 0.580 | 21,046,533 | +216,500 | 0.62% | 12,206,989 |
| 2023-12-11 | 2023-12-07 | 0.610 | 20,830,033 | +60,000 | 0.61% | 12,706,320 |
| 2023-12-08 | 2023-12-06 | 0.620 | 20,770,033 | +500 | 0.61% | 12,877,420 |
| 2023-12-07 | 2023-12-05 | 0.630 | 20,769,533 | +242,000 | 0.61% | 13,084,806 |
| 2023-12-06 | 2023-12-04 | 0.660 | 20,527,533 | -34,500 | 0.60% | 13,548,172 |
| 2023-12-05 | 2023-12-01 | 0.680 | 20,562,033 | +16,000 | 0.60% | 13,982,182 |
| 2023-12-04 | 2023-11-30 | 0.700 | 20,546,033 | +189,500 | 0.60% | 14,382,223 |
| 2023-12-01 | 2023-11-29 | 0.720 | 20,356,533 | +300,000 | 0.60% | 14,656,704 |
| 2023-11-30 | 2023-11-28 | 0.750 | 20,056,533 | +62,000 | 0.59% | 15,042,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 19,994,533 | -178,000 | 0.58% | 15,995,626 |
| 2023-11-28 | 2023-11-24 | 0.810 | 20,172,533 | -369,500 | 0.59% | 16,339,752 |
| 2023-11-27 | 2023-11-23 | 0.830 | 20,542,033 | -914,541 | 0.60% | 17,049,887 |
| 2023-11-24 | 2023-11-22 | 0.710 | 21,456,574 | +105,500 | 0.63% | 15,234,168 |
| 2023-11-23 | 2023-11-21 | 0.680 | 21,351,074 | -121,118 | 0.62% | 14,518,730 |
| 2023-11-22 | 2023-11-20 | 0.670 | 21,472,192 | -56,000 | 0.63% | 14,386,369 |
| 2023-11-21 | 2023-11-17 | 0.640 | 21,528,192 | +239,500 | 0.63% | 13,778,043 |
| 2023-11-20 | 2023-11-16 | 0.670 | 21,288,692 | +141,500 | 0.62% | 14,263,424 |
| 2023-11-17 | 2023-11-15 | 0.690 | 21,147,192 | +626,500 | 0.62% | 14,591,562 |
| 2023-11-16 | 2023-11-14 | 0.690 | 20,520,692 | -204,500 | 0.60% | 14,159,277 |
| 2023-11-15 | 2023-11-13 | 0.710 | 20,725,192 | +212,000 | 0.61% | 14,714,886 |
| 2023-11-14 | 2023-11-10 | 0.730 | 20,513,192 | -33,000 | 0.60% | 14,974,630 |
| 2023-11-13 | 2023-11-09 | 0.730 | 20,546,192 | +287,000 | 0.60% | 14,998,720 |
| 2023-11-10 | 2023-11-08 | 0.810 | 20,259,192 | +328,500 | 0.59% | 16,409,946 |
| 2023-11-09 | 2023-11-07 | 0.770 | 19,930,692 | -40,000 | 0.58% | 15,346,633 |
| 2023-11-08 | 2023-11-06 | 0.780 | 19,970,692 | +120,000 | 0.58% | 15,577,140 |
| 2023-11-07 | 2023-11-03 | 0.740 | 19,850,692 | -232,000 | 0.58% | 14,689,512 |
| 2023-11-06 | 2023-11-02 | 0.720 | 20,082,692 | +228,000 | 0.59% | 14,459,538 |
| 2023-11-03 | 2023-11-01 | 0.740 | 19,854,692 | -2,000 | 0.58% | 14,692,472 |
| 2023-11-02 | 2023-10-31 | 0.750 | 19,856,692 | +13,000 | 0.58% | 14,892,519 |
| 2023-11-01 | 2023-10-30 | 0.780 | 19,843,692 | +486,578 | 0.58% | 15,478,080 |
| 2023-10-31 | 2023-10-27 | 0.770 | 19,357,114 | -470,500 | 0.57% | 14,904,978 |
| 2023-10-30 | 2023-10-26 | 0.700 | 19,827,614 | +393,000 | 0.58% | 13,879,330 |
| 2023-10-27 | 2023-10-25 | 0.720 | 19,434,614 | +10,500 | 0.57% | 13,992,922 |
| 2023-10-26 | 2023-10-24 | 0.730 | 19,424,114 | +51,000 | 0.57% | 14,179,603 |
| 2023-10-25 | 2023-10-20 | 0.750 | 19,373,114 | -107,500 | 0.57% | 14,529,836 |
| 2023-10-24 | 2023-10-19 | 0.730 | 19,480,614 | -288,500 | 0.57% | 14,220,848 |
| 2023-10-20 | 2023-10-18 | 0.710 | 19,769,114 | +35,000 | 0.58% | 14,036,071 |
| 2023-10-19 | 2023-10-17 | 0.740 | 19,734,114 | -49,000 | 0.58% | 14,603,244 |
| 2023-10-18 | 2023-10-16 | 0.730 | 19,783,114 | +78,500 | 0.58% | 14,441,673 |
| 2023-10-17 | 2023-10-13 | 0.770 | 19,704,614 | +22,500 | 0.58% | 15,172,553 |
| 2023-10-16 | 2023-10-12 | 0.800 | 19,682,114 | +119,459 | 0.58% | 15,745,691 |
| 2023-10-13 | 2023-10-11 | 0.820 | 19,562,655 | +551,000 | 0.57% | 16,041,377 |
| 2023-10-12 | 2023-10-10 | 0.850 | 19,011,655 | +297,500 | 0.56% | 16,159,907 |
| 2023-10-11 | 2023-10-09 | 0.890 | 18,714,155 | +455,500 | 0.55% | 16,655,598 |
| 2023-10-10 | 2023-10-06 | 0.930 | 18,258,655 | -107,144 | 0.53% | 16,980,549 |
| 2023-10-09 | 2023-10-05 | 0.910 | 18,365,799 | -321,500 | 0.54% | 16,712,877 |
| 2023-10-06 | 2023-10-04 | 0.880 | 18,687,299 | -228,500 | 0.55% | 16,444,823 |
| 2023-10-05 | 2023-10-03 | 0.880 | 18,915,799 | +114,000 | 0.55% | 16,645,903 |
| 2023-10-04 | 2023-09-29 | 0.910 | 18,801,799 | +157,000 | 0.55% | 17,109,637 |
| 2023-10-03 | 2023-09-28 | 0.870 | 18,644,799 | +26,500 | 0.55% | 16,220,975 |
| 2023-09-29 | 2023-09-27 | 0.880 | 18,618,299 | +345,541 | 0.54% | 16,384,103 |
| 2023-09-28 | 2023-09-26 | 0.910 | 18,272,758 | +71,500 | 0.53% | 16,628,210 |
| 2023-09-27 | 2023-09-25 | 0.950 | 18,201,258 | +774,000 | 0.53% | 17,291,195 |
| 2023-09-26 | 2023-09-22 | 1.040 | 17,427,258 | +86,500 | 0.51% | 18,124,348 |
| 2023-09-25 | 2023-09-21 | 1.020 | 17,340,758 | -305,000 | 0.51% | 17,687,573 |
| 2023-09-22 | 2023-09-20 | 1.010 | 17,645,758 | -51,500 | 0.52% | 17,822,216 |
| 2023-09-21 | 2023-09-19 | 1.030 | 17,697,258 | -171,000 | 0.52% | 18,228,176 |
| 2023-09-20 | 2023-09-18 | 1.050 | 17,868,258 | +297,500 | 0.52% | 18,761,671 |
| 2023-09-19 | 2023-09-15 | 1.110 | 17,570,758 | +119,079 | 0.51% | 19,503,541 |
| 2023-09-18 | 2023-09-14 | 1.110 | 17,451,679 | +501,565 | 0.51% | 19,371,364 |
| 2023-09-15 | 2023-09-13 | 1.210 | 16,950,114 | +235,500 | 0.50% | 20,509,638 |
| 2023-09-14 | 2023-09-12 | 1.210 | 16,714,614 | -1,088,000 | 0.49% | 20,224,683 |
| 2023-09-13 | 2023-09-11 | 1.050 | 17,802,614 | -489,000 | 0.52% | 18,692,745 |
| 2023-09-12 | 2023-09-07 | 1.030 | 18,291,614 | +825,500 | 0.54% | 18,840,362 |
| 2023-09-11 | 2023-09-06 | 1.160 | 17,466,114 | -51,000 | 0.51% | 20,260,692 |
| 2023-09-07 | 2023-09-05 | 0.990 | 17,517,114 | +125,500 | 0.51% | 17,341,943 |
| 2023-09-06 | 2023-09-04 | 1.030 | 17,391,614 | -625,500 | 0.51% | 17,913,362 |
| 2023-09-05 | 2023-08-31 | 0.910 | 18,017,114 | +79,500 | 0.53% | 16,395,574 |
| 2023-09-04 | 2023-08-30 | 0.930 | 17,937,614 | +258,500 | 0.52% | 16,681,981 |
| 2023-08-31 | 2023-08-29 | 0.980 | 17,679,114 | +406,000 | 0.52% | 17,325,532 |
| 2023-08-30 | 2023-08-28 | 0.930 | 17,273,114 | -423,000 | 0.51% | 16,063,996 |
| 2023-08-29 | 2023-08-25 | 0.940 | 17,696,114 | +126,000 | 0.52% | 16,634,347 |
| 2023-08-28 | 2023-08-24 | 0.980 | 17,570,114 | +200,500 | 0.51% | 17,218,712 |
| 2023-08-25 | 2023-08-23 | 0.960 | 17,369,614 | +126,000 | 0.51% | 16,674,829 |
| 2023-08-24 | 2023-08-22 | 1.020 | 17,243,614 | -338,500 | 0.50% | 17,588,486 |
| 2023-08-23 | 2023-08-21 | 0.990 | 17,582,114 | +350,000 | 0.51% | 17,406,293 |
| 2023-08-22 | 2023-08-18 | 1.080 | 17,232,114 | +43,000 | 0.50% | 18,610,683 |
| 2023-08-21 | 2023-08-17 | 1.110 | 17,189,114 | -24,000 | 0.50% | 19,079,917 |
| 2023-08-18 | 2023-08-16 | 1.110 | 17,213,114 | -412,500 | 0.50% | 19,106,557 |
| 2023-08-17 | 2023-08-15 | 1.090 | 17,625,614 | -299,500 | 0.52% | 19,211,919 |
| 2023-08-16 | 2023-08-14 | 1.060 | 17,925,114 | +616,500 | 0.52% | 19,000,621 |
| 2023-08-15 | 2023-08-11 | 1.190 | 17,308,614 | -479,500 | 0.51% | 20,597,251 |
| 2023-08-14 | 2023-08-10 | 1.140 | 17,788,114 | +204,000 | 0.52% | 20,278,450 |
| 2023-08-11 | 2023-08-09 | 1.190 | 17,584,114 | +226,000 | 0.51% | 20,925,096 |
| 2023-08-10 | 2023-08-08 | 1.170 | 17,358,114 | -893,000 | 0.51% | 20,308,993 |
| 2023-08-09 | 2023-08-07 | 1.270 | 18,251,114 | -390,500 | 0.53% | 23,178,915 |
| 2023-08-08 | 2023-08-04 | 1.330 | 18,641,614 | +72,500 | 0.55% | 24,793,347 |
| 2023-08-07 | 2023-08-03 | 1.350 | 18,569,114 | -144,736 | 0.54% | 25,068,304 |
| 2023-08-04 | 2023-08-02 | 1.270 | 18,713,850 | +141,000 | 0.55% | 23,766,590 |
| 2023-08-03 | 2023-08-01 | 1.300 | 18,572,850 | -193,000 | 0.54% | 24,144,705 |
| 2023-08-02 | 2023-07-31 | 1.380 | 18,765,850 | -307,500 | 0.55% | 25,896,873 |
| 2023-08-01 | 2023-07-28 | 1.360 | 19,073,350 | +1,285,500 | 0.56% | 25,939,756 |
| 2023-07-31 | 2023-07-27 | 1.380 | 17,787,850 | -1,775,500 | 0.52% | 24,547,233 |
| 2023-07-28 | 2023-07-26 | 1.160 | 19,563,350 | +18,000 | 0.57% | 22,693,486 |
| 2023-07-27 | 2023-07-25 | 1.170 | 19,545,350 | -1,731,459 | 0.57% | 22,868,060 |
| 2023-07-26 | 2023-07-24 | 0.910 | 21,276,809 | +800,500 | 0.62% | 19,361,896 |
| 2023-07-25 | 2023-07-21 | 0.970 | 20,476,309 | +370,500 | 0.60% | 19,862,020 |
| 2023-07-24 | 2023-07-20 | 1.000 | 20,105,809 | -339,500 | 0.59% | 20,105,809 |
| 2023-07-21 | 2023-07-19 | 0.970 | 20,445,309 | -354,000 | 0.60% | 19,831,950 |
| 2023-07-20 | 2023-07-18 | 0.930 | 20,799,309 | +343,000 | 0.61% | 19,343,357 |
| 2023-07-19 | 2023-07-14 | 0.980 | 20,456,309 | -46,000 | 0.60% | 20,047,183 |
| 2023-07-18 | 2023-07-13 | 1.020 | 20,502,309 | -521,000 | 0.60% | 20,912,355 |
| 2023-07-14 | 2023-07-12 | 0.970 | 21,023,309 | +194,000 | 0.61% | 20,392,610 |
| 2023-07-13 | 2023-07-11 | 0.990 | 20,829,309 | -78,500 | 0.61% | 20,621,016 |
| 2023-07-12 | 2023-07-10 | 0.970 | 20,907,809 | +338,500 | 0.61% | 20,280,575 |
| 2023-07-11 | 2023-07-07 | 1.010 | 20,569,309 | +86,000 | 0.60% | 20,775,002 |
| 2023-07-10 | 2023-07-06 | 1.060 | 20,483,309 | +118,500 | 0.60% | 21,712,308 |
| 2023-07-07 | 2023-07-05 | 1.080 | 20,364,809 | -179,500 | 0.60% | 21,993,994 |
| 2023-07-06 | 2023-07-04 | 1.090 | 20,544,309 | -441,382 | 0.60% | 22,393,297 |
| 2023-07-05 | 2023-07-03 | 1.070 | 20,985,691 | -280,454 | 0.61% | 22,454,689 |
| 2023-07-04 | 2023-06-30 | 1.000 | 21,266,145 | -450,000 | 0.62% | 21,266,145 |
| 2023-07-03 | 2023-06-29 | 0.960 | 21,716,145 | +602,500 | 0.64% | 20,847,499 |
| 2023-06-30 | 2023-06-28 | 1.060 | 21,113,645 | -320,000 | 0.62% | 22,380,464 |
| 2023-06-29 | 2023-06-27 | 1.090 | 21,433,645 | -829,000 | 0.63% | 23,362,673 |
| 2023-06-28 | 2023-06-26 | 0.910 | 22,262,645 | +3,000 | 0.65% | 20,259,007 |
| 2023-06-27 | 2023-06-23 | 0.930 | 22,259,645 | -431,000 | 0.65% | 20,701,470 |
| 2023-06-26 | 2023-06-21 | 0.900 | 22,690,645 | -416,808 | 0.66% | 20,421,580 |
| 2023-06-23 | 2023-06-20 | 0.880 | 23,107,453 | +957,000 | 0.68% | 20,334,559 |
| 2023-06-21 | 2023-06-19 | 0.990 | 22,150,453 | +546,500 | 0.65% | 21,928,948 |
| 2023-06-20 | 2023-06-16 | 1.050 | 21,603,953 | -711,500 | 0.63% | 22,684,151 |
| 2023-06-19 | 2023-06-15 | 1.030 | 22,315,453 | -445,500 | 0.65% | 22,984,917 |
| 2023-06-16 | 2023-06-14 | 0.980 | 22,760,953 | +722,000 | 0.67% | 22,305,734 |
| 2023-06-15 | 2023-06-13 | 1.050 | 22,038,953 | +530,000 | 0.64% | 23,140,901 |
| 2023-06-14 | 2023-06-12 | 1.010 | 21,508,953 | -62,000 | 0.63% | 21,724,043 |
| 2023-06-13 | 2023-06-09 | 1.050 | 21,570,953 | -259,000 | 0.63% | 22,649,501 |
| 2023-06-12 | 2023-06-08 | 1.020 | 21,829,953 | -549,500 | 0.64% | 22,266,552 |
| 2023-06-09 | 2023-06-07 | 0.820 | 22,379,453 | +442,500 | 0.65% | 18,351,151 |
| 2023-06-08 | 2023-06-06 | 0.770 | 21,936,953 | -3,897,500 | 0.64% | 16,891,454 |
| 2023-06-07 | 2023-06-05 | 0.700 | 25,834,453 | +441,500 | 0.76% | 18,084,117 |
| 2023-06-06 | 2023-06-02 | 0.740 | 25,392,953 | -541,000 | 0.74% | 18,790,785 |
| 2023-06-05 | 2023-06-01 | 0.600 | 25,933,953 | -58,000 | 0.76% | 15,560,372 |
| 2023-06-02 | 2023-05-31 | 0.620 | 25,991,953 | +267,000 | 0.76% | 16,115,011 |
| 2023-06-01 | 2023-05-30 | 0.660 | 25,724,953 | +73,000 | 0.75% | 16,978,469 |
| 2023-05-31 | 2023-05-29 | 0.590 | 25,651,953 | +25,000 | 0.75% | 15,134,652 |
| 2023-05-30 | 2023-05-25 | 0.620 | 25,626,953 | +129,500 | 0.75% | 15,888,711 |
| 2023-05-29 | 2023-05-24 | 0.640 | 25,497,453 | -17,000 | 0.75% | 16,318,370 |
| 2023-05-25 | 2023-05-23 | 0.650 | 25,514,453 | -144,000 | 0.75% | 16,584,394 |
| 2023-05-24 | 2023-05-22 | 0.650 | 25,658,453 | +299,000 | 0.75% | 16,677,994 |
| 2023-05-23 | 2023-05-19 | 0.670 | 25,359,453 | -58,500 | 0.74% | 16,990,834 |
| 2023-05-22 | 2023-05-18 | 0.680 | 25,417,953 | +244,000 | 0.74% | 17,284,208 |
| 2023-05-19 | 2023-05-17 | 0.740 | 25,173,953 | -34,500 | 0.74% | 18,628,725 |
| 2023-05-18 | 2023-05-16 | 0.760 | 25,208,453 | -467,000 | 0.74% | 19,158,424 |
| 2023-05-17 | 2023-05-15 | 0.740 | 25,675,453 | +1,255,000 | 0.75% | 18,999,835 |
| 2023-05-16 | 2023-05-12 | 0.840 | 24,420,453 | -13,000 | 0.71% | 20,513,181 |
| 2023-05-15 | 2023-05-11 | 0.850 | 24,433,453 | +39,500 | 0.71% | 20,768,435 |
| 2023-05-12 | 2023-05-10 | 0.860 | 24,393,953 | +20,000 | 0.71% | 20,978,800 |
| 2023-05-11 | 2023-05-09 | 0.870 | 24,373,953 | +180,000 | 0.71% | 21,205,339 |
| 2023-05-10 | 2023-05-08 | 0.880 | 24,193,953 | -64,000 | 0.71% | 21,290,679 |
| 2023-05-09 | 2023-05-05 | 0.900 | 24,257,953 | -155,500 | 0.71% | 21,832,158 |
| 2023-05-08 | 2023-05-04 | 0.850 | 24,413,453 | -262,500 | 0.71% | 20,751,435 |
| 2023-05-05 | 2023-05-03 | 0.800 | 24,675,953 | -76,000 | 0.72% | 19,740,762 |
| 2023-05-04 | 2023-05-02 | 0.780 | 24,751,953 | +2,815,000 | 0.72% | 19,306,523 |
| 2023-05-03 | 2023-04-28 | 1.030 | 21,936,953 | +119,000 | 0.64% | 22,595,062 |
| 2023-05-02 | 2023-04-27 | 1.020 | 21,817,953 | -32,000 | 0.64% | 22,254,312 |
| 2023-04-28 | 2023-04-26 | 1.030 | 21,849,953 | +8,000 | 0.64% | 22,505,452 |
| 2023-04-27 | 2023-04-25 | 1.010 | 21,841,953 | +271,000 | 0.64% | 22,060,373 |
| 2023-04-26 | 2023-04-24 | 1.070 | 21,570,953 | +182,000 | 0.63% | 23,080,920 |
| 2023-04-25 | 2023-04-21 | 1.100 | 21,388,953 | +48,500 | 0.63% | 23,527,848 |
| 2023-04-24 | 2023-04-20 | 1.090 | 21,340,453 | +98,000 | 0.62% | 23,261,094 |
| 2023-04-21 | 2023-04-19 | 1.130 | 21,242,453 | -153,500 | 0.62% | 24,003,972 |
| 2023-04-20 | 2023-04-18 | 1.170 | 21,395,953 | +10,000 | 0.63% | 25,033,265 |
| 2023-04-19 | 2023-04-17 | 1.190 | 21,385,953 | -129,000 | 0.63% | 25,449,284 |
| 2023-04-18 | 2023-04-14 | 1.200 | 21,514,953 | -44,500 | 0.63% | 25,817,944 |
| 2023-04-17 | 2023-04-13 | 1.180 | 21,559,453 | -90,000 | 0.63% | 25,440,155 |
| 2023-04-14 | 2023-04-12 | 1.200 | 21,649,453 | -40,000 | 0.63% | 25,979,344 |
| 2023-04-13 | 2023-04-11 | 1.190 | 21,689,453 | +289,000 | 0.63% | 25,810,449 |
| 2023-04-12 | 2023-04-06 | 1.070 | 21,400,453 | +272,500 | 0.63% | 22,898,485 |
| 2023-04-11 | 2023-04-04 | 1.090 | 21,127,953 | -31,500 | 0.62% | 23,029,469 |
| 2023-04-06 | 2023-04-03 | 1.170 | 21,159,453 | +372,000 | 0.62% | 24,756,560 |
| 2023-04-04 | 2023-03-31 | 1.250 | 20,787,453 | +1,177,500 | 0.61% | 25,984,316 |
| 2023-04-03 | 2023-03-30 | 1.510 | 19,609,953 | -129,500 | 0.57% | 29,611,029 |
| 2023-03-31 | 2023-03-29 | 1.470 | 19,739,453 | +116,000 | 0.58% | 29,016,996 |
| 2023-03-30 | 2023-03-28 | 1.470 | 19,623,453 | -18,500 | 0.57% | 28,846,476 |
| 2023-03-29 | 2023-03-27 | 1.450 | 19,641,953 | +114,500 | 0.57% | 28,480,832 |
| 2023-03-28 | 2023-03-24 | 1.520 | 19,527,453 | +139,000 | 0.57% | 29,681,729 |
| 2023-03-27 | 2023-03-23 | 1.580 | 19,388,453 | +9,500 | 0.57% | 30,633,756 |
| 2023-03-24 | 2023-03-22 | 1.580 | 19,378,953 | -11,500 | 0.57% | 30,618,746 |
| 2023-03-23 | 2023-03-21 | 1.540 | 19,390,453 | +10,000 | 0.57% | 29,861,298 |
| 2023-03-22 | 2023-03-20 | 1.520 | 19,380,453 | -17,500 | 0.57% | 29,458,289 |
| 2023-03-21 | 2023-03-17 | 1.540 | 19,397,953 | +19,000 | 0.57% | 29,872,848 |
| 2023-03-20 | 2023-03-16 | 1.470 | 19,378,953 | -10,000 | 0.57% | 28,487,061 |
| 2023-03-17 | 2023-03-15 | 1.490 | 19,388,953 | +32,500 | 0.57% | 28,889,540 |
| 2023-03-16 | 2023-03-14 | 1.420 | 19,356,453 | -212,382 | 0.57% | 27,486,163 |
| 2023-03-15 | 2023-03-13 | 1.480 | 19,568,835 | +133,000 | 0.57% | 28,961,876 |
| 2023-03-14 | 2023-03-10 | 1.550 | 19,435,835 | -48,382 | 0.57% | 30,125,544 |
| 2023-03-13 | 2023-03-09 | 1.570 | 19,484,217 | +52,000 | 0.57% | 30,590,221 |
| 2023-03-10 | 2023-03-08 | 1.610 | 19,432,217 | +46,000 | 0.57% | 31,285,869 |
| 2023-03-09 | 2023-03-07 | 1.670 | 19,386,217 | +309,500 | 0.57% | 32,374,982 |
| 2023-03-08 | 2023-03-06 | 1.740 | 19,076,717 | +120,000 | 0.56% | 33,193,488 |
| 2023-03-07 | 2023-03-03 | 1.780 | 18,956,717 | -81,500 | 0.55% | 33,742,956 |
| 2023-03-06 | 2023-03-02 | 1.730 | 19,038,217 | +86,000 | 0.56% | 32,936,115 |
| 2023-03-03 | 2023-03-01 | 1.760 | 18,952,217 | -154,538 | 0.55% | 33,355,902 |
| 2023-03-02 | 2023-02-28 | 1.670 | 19,106,755 | +220,000 | 0.56% | 31,908,281 |
| 2023-03-01 | 2023-02-27 | 1.730 | 18,886,755 | +194,000 | 0.55% | 32,674,086 |
| 2023-02-28 | 2023-02-24 | 1.770 | 18,692,755 | +2,500 | 0.55% | 33,086,176 |
| 2023-02-27 | 2023-02-23 | 1.820 | 18,690,255 | +186,500 | 0.55% | 34,016,264 |
| 2023-02-24 | 2023-02-22 | 1.850 | 18,503,755 | +16,000 | 0.54% | 34,231,947 |
| 2023-02-23 | 2023-02-21 | 1.870 | 18,487,755 | +85,000 | 0.54% | 34,572,102 |
| 2023-02-22 | 2023-02-20 | 1.880 | 18,402,755 | -188,000 | 0.54% | 34,597,179 |
| 2023-02-21 | 2023-02-17 | 1.770 | 18,590,755 | +11,000 | 0.54% | 32,905,636 |
| 2023-02-20 | 2023-02-16 | 1.780 | 18,579,755 | -83,500 | 0.54% | 33,071,964 |
| 2023-02-17 | 2023-02-15 | 1.740 | 18,663,255 | +411,000 | 0.55% | 32,474,064 |
| 2023-02-16 | 2023-02-14 | 1.840 | 18,252,255 | +82,000 | 0.53% | 33,584,149 |
| 2023-02-15 | 2023-02-13 | 1.880 | 18,170,255 | +50,000 | 0.53% | 34,160,079 |
| 2023-02-14 | 2023-02-10 | 1.870 | 18,120,255 | -68,000 | 0.53% | 33,884,877 |
| 2023-02-13 | 2023-02-09 | 1.910 | 18,188,255 | -60,000 | 0.53% | 34,739,567 |
| 2023-02-10 | 2023-02-08 | 1.860 | 18,248,255 | +164,000 | 0.53% | 33,941,754 |
| 2023-02-09 | 2023-02-07 | 1.880 | 18,084,255 | -94,000 | 0.53% | 33,998,399 |
| 2023-02-08 | 2023-02-06 | 1.860 | 18,178,255 | +156,500 | 0.53% | 33,811,554 |
| 2023-02-07 | 2023-02-03 | 1.960 | 18,021,755 | +418,000 | 0.53% | 35,322,640 |
| 2023-02-06 | 2023-02-02 | 2.050 | 17,603,755 | +359,000 | 0.51% | 36,087,698 |
| 2023-02-03 | 2023-02-01 | 2.120 | 17,244,755 | +112,500 | 0.50% | 36,558,881 |
| 2023-02-02 | 2023-01-31 | 2.080 | 17,132,255 | -342,962 | 0.50% | 35,635,090 |
| 2023-02-01 | 2023-01-30 | 2.090 | 17,475,217 | +108,000 | 0.51% | 36,523,204 |
| 2023-01-31 | 2023-01-27 | 2.250 | 17,367,217 | +341,500 | 0.51% | 39,076,238 |
| 2023-01-30 | 2023-01-26 | 2.240 | 17,025,717 | -1,100,500 | 0.50% | 38,137,606 |
| 2023-01-27 | 2023-01-20 | 2.060 | 18,126,217 | -438,500 | 0.53% | 37,340,007 |
| 2023-01-26 | 2023-01-19 | 1.950 | 18,564,717 | +390,000 | 0.54% | 36,201,198 |
| 2023-01-20 | 2023-01-18 | 1.930 | 18,174,717 | +140,500 | 0.53% | 35,077,204 |
| 2023-01-19 | 2023-01-17 | 2.000 | 18,034,217 | +60,000 | 0.53% | 36,068,434 |
| 2023-01-18 | 2023-01-16 | 1.990 | 17,974,217 | -56,500 | 0.53% | 35,768,692 |
| 2023-01-17 | 2023-01-13 | 2.000 | 18,030,717 | +304,000 | 0.53% | 36,061,434 |
| 2023-01-16 | 2023-01-12 | 1.970 | 17,726,717 | +251,000 | 0.52% | 34,921,632 |
| 2023-01-13 | 2023-01-11 | 2.050 | 17,475,717 | +76,127 | 0.51% | 35,825,220 |
| 2023-01-12 | 2023-01-10 | 2.090 | 17,399,590 | +950,000 | 0.51% | 36,365,143 |
| 2023-01-11 | 2023-01-09 | 2.130 | 16,449,590 | +4,500 | 0.48% | 35,037,627 |
| 2023-01-10 | 2023-01-06 | 2.140 | 16,445,090 | +36,000 | 0.48% | 35,192,493 |
| 2023-01-09 | 2023-01-05 | 2.060 | 16,409,090 | +101,417 | 0.48% | 33,802,725 |
| 2023-01-06 | 2023-01-04 | 1.970 | 16,307,673 | -167,000 | 0.48% | 32,126,116 |
| 2023-01-05 | 2023-01-03 | 1.850 | 16,474,673 | +227,382 | 0.48% | 30,478,145 |
| 2023-01-04 | 2022-12-30 | 1.860 | 16,247,291 | -9,000 | 0.48% | 30,219,961 |
| 2023-01-03 | 2022-12-29 | 1.830 | 16,256,291 | -42,500 | 0.48% | 29,749,013 |
| 2022-12-30 | 2022-12-28 | 1.910 | 16,298,791 | +252,500 | 0.48% | 31,130,691 |
| 2022-12-29 | 2022-12-23 | 1.990 | 16,046,291 | -25,500 | 0.47% | 31,932,119 |
| 2022-12-28 | 2022-12-22 | 1.940 | 16,071,791 | +904,000 | 0.47% | 31,179,275 |
| 2022-12-23 | 2022-12-21 | 1.970 | 15,167,791 | +56,500 | 0.44% | 29,880,548 |
| 2022-12-22 | 2022-12-20 | 2.020 | 15,111,291 | +270,500 | 0.47% | 30,524,808 |
| 2022-12-21 | 2022-12-19 | 2.150 | 14,840,791 | +120,000 | 0.47% | 31,907,701 |
| 2022-12-20 | 2022-12-16 | 2.360 | 14,720,791 | -382,000 | 0.46% | 34,741,067 |
| 2022-12-19 | 2022-12-15 | 2.300 | 15,102,791 | -361,500 | 0.47% | 34,736,419 |
| 2022-12-16 | 2022-12-14 | 2.370 | 15,464,291 | -233,500 | 0.49% | 36,650,370 |
| 2022-12-15 | 2022-12-13 | 2.350 | 15,697,791 | +555,000 | 0.49% | 36,889,809 |
| 2022-12-14 | 2022-12-12 | 2.460 | 15,142,791 | +1,711,352 | 0.48% | 37,251,266 |
| 2022-12-13 | 2022-12-09 | 2.640 | 13,431,439 | -2,772,000 | 0.42% | 35,458,999 |
| 2022-12-12 | 2022-12-08 | 1.970 | 16,203,439 | -600,500 | 0.51% | 31,920,775 |
| 2022-12-09 | 2022-12-07 | 1.770 | 16,803,939 | +1,577,500 | 0.53% | 29,742,972 |
| 2022-12-08 | 2022-12-06 | 1.970 | 15,226,439 | -208,000 | 0.48% | 29,996,085 |
| 2022-12-07 | 2022-12-05 | 1.870 | 15,434,439 | +409,000 | 0.48% | 28,862,401 |
| 2022-12-06 | 2022-12-02 | 1.730 | 15,025,439 | +283,000 | 0.47% | 25,994,009 |
| 2022-12-05 | 2022-12-01 | 1.820 | 14,742,439 | -178,500 | 0.46% | 26,831,239 |
| 2022-12-02 | 2022-11-30 | 1.780 | 14,920,939 | +97,000 | 0.47% | 26,559,271 |
| 2022-12-01 | 2022-11-29 | 1.820 | 14,823,939 | +40,500 | 0.47% | 26,979,569 |
| 2022-11-30 | 2022-11-28 | 1.710 | 14,783,439 | +261,000 | 0.46% | 25,279,681 |
| 2022-11-29 | 2022-11-25 | 1.820 | 14,522,439 | -821,166 | 0.46% | 26,430,839 |
| 2022-11-28 | 2022-11-24 | 1.750 | 15,343,605 | -262,000 | 0.48% | 26,851,309 |
| 2022-11-25 | 2022-11-23 | 1.600 | 15,605,605 | -34,500 | 0.49% | 24,968,968 |
| 2022-11-24 | 2022-11-22 | 1.570 | 15,640,105 | +407,000 | 0.49% | 24,554,965 |
| 2022-11-23 | 2022-11-21 | 1.690 | 15,233,105 | -228,500 | 0.48% | 25,743,947 |
| 2022-11-22 | 2022-11-18 | 1.750 | 15,461,605 | +129,083 | 0.49% | 27,057,809 |
| 2022-11-21 | 2022-11-17 | 1.820 | 15,332,522 | -322,500 | 0.48% | 27,905,190 |
| 2022-11-18 | 2022-11-16 | 1.740 | 15,655,022 | +719,647 | 0.49% | 27,239,738 |
| 2022-11-17 | 2022-11-15 | 1.910 | 14,935,375 | +95,500 | 0.47% | 28,526,566 |
| 2022-11-16 | 2022-11-14 | 1.820 | 14,839,875 | -1,072,000 | 0.47% | 27,008,572 |
| 2022-11-15 | 2022-11-11 | 1.370 | 15,911,875 | -1,540,103 | 0.50% | 21,799,269 |
| 2022-11-14 | 2022-11-10 | 1.020 | 17,451,978 | +563,000 | 0.55% | 17,801,018 |
| 2022-11-11 | 2022-11-09 | 1.080 | 16,888,978 | +107,166 | 0.53% | 18,240,096 |
| 2022-11-10 | 2022-11-08 | 0.970 | 16,781,812 | +141,500 | 0.53% | 16,278,358 |
| 2022-11-09 | 2022-11-07 | 0.990 | 16,640,312 | +13,000 | 0.52% | 16,473,909 |
| 2022-11-08 | 2022-11-04 | 0.880 | 16,627,312 | -106,000 | 0.52% | 14,632,035 |
| 2022-11-07 | 2022-11-03 | 0.810 | 16,733,312 | +103,000 | 0.53% | 13,553,983 |
| 2022-11-04 | 2022-11-02 | 0.830 | 16,630,312 | +90,000 | 0.52% | 13,803,159 |
| 2022-11-03 | 2022-11-01 | 0.790 | 16,540,312 | -149,402 | 0.52% | 13,066,846 |
| 2022-11-02 | 2022-10-31 | 0.760 | 16,689,714 | +93,500 | 0.52% | 12,684,183 |
| 2022-11-01 | 2022-10-28 | 0.820 | 16,596,214 | +215,000 | 0.52% | 13,608,895 |
| 2022-10-31 | 2022-10-27 | 0.870 | 16,381,214 | +114,000 | 0.51% | 14,251,656 |
| 2022-10-28 | 2022-10-26 | 0.880 | 16,267,214 | +60,000 | 0.51% | 14,315,148 |
| 2022-10-27 | 2022-10-25 | 0.880 | 16,207,214 | -56,000 | 0.51% | 14,262,348 |
| 2022-10-26 | 2022-10-24 | 0.870 | 16,263,214 | +440,500 | 0.51% | 14,148,996 |
| 2022-10-25 | 2022-10-21 | 0.950 | 15,822,714 | +377,000 | 0.50% | 15,031,578 |
| 2022-10-24 | 2022-10-20 | 0.950 | 15,445,714 | -136,000 | 0.49% | 14,673,428 |
| 2022-10-21 | 2022-10-19 | 0.930 | 15,581,714 | +42,000 | 0.49% | 14,490,994 |
| 2022-10-20 | 2022-10-18 | 0.980 | 15,539,714 | -82,000 | 0.49% | 15,228,920 |
| 2022-10-19 | 2022-10-17 | 0.950 | 15,621,714 | +20,000 | 0.49% | 14,840,628 |
| 2022-10-18 | 2022-10-14 | 0.920 | 15,601,714 | -72,500 | 0.49% | 14,353,577 |
| 2022-10-17 | 2022-10-13 | 0.870 | 15,674,214 | +225,000 | 0.49% | 13,636,566 |
| 2022-10-14 | 2022-10-12 | 0.920 | 15,449,214 | -40,500 | 0.49% | 14,213,277 |
| 2022-10-13 | 2022-10-11 | 0.940 | 15,489,714 | -58,000 | 0.49% | 14,560,331 |
| 2022-10-12 | 2022-10-10 | 0.960 | 15,547,714 | +8,000 | 0.49% | 14,925,805 |
| 2022-10-11 | 2022-10-07 | 0.970 | 15,539,714 | +413,500 | 0.49% | 15,073,523 |
| 2022-10-10 | 2022-10-06 | 1.050 | 15,126,214 | -114,000 | 0.48% | 15,882,525 |
| 2022-10-07 | 2022-10-05 | 1.050 | 15,240,214 | -37,000 | 0.48% | 16,002,225 |
| 2022-10-06 | 2022-10-03 | 1.060 | 15,277,214 | +265,500 | 0.48% | 16,193,847 |
| 2022-10-05 | 2022-09-30 | 0.970 | 15,011,714 | +121,000 | 0.47% | 14,561,363 |
| 2022-10-03 | 2022-09-29 | 0.990 | 14,890,714 | -451,000 | 0.47% | 14,741,807 |
| 2022-09-30 | 2022-09-28 | 1.060 | 15,341,714 | +323,000 | 0.48% | 16,262,217 |
| 2022-09-29 | 2022-09-27 | 1.170 | 15,018,714 | +4,148 | 0.47% | 17,571,895 |
| 2022-09-28 | 2022-09-26 | 1.190 | 15,014,566 | -7,500 | 0.47% | 17,867,334 |
| 2022-09-27 | 2022-09-23 | 1.240 | 15,022,066 | +467,000 | 0.47% | 18,627,362 |
| 2022-09-26 | 2022-09-22 | 1.340 | 14,555,066 | +5,000 | 0.46% | 19,503,788 |
| 2022-09-23 | 2022-09-21 | 1.340 | 14,550,066 | +125,000 | 0.46% | 19,497,088 |
| 2022-09-22 | 2022-09-20 | 1.410 | 14,425,066 | +1,062,500 | 0.45% | 20,339,343 |
| 2022-09-21 | 2022-09-19 | 1.430 | 13,362,566 | +120,500 | 0.42% | 19,108,469 |
| 2022-09-20 | 2022-09-16 | 1.530 | 13,242,066 | +116,500 | 0.42% | 20,260,361 |
| 2022-09-19 | 2022-09-15 | 1.550 | 13,125,566 | +35,000 | 0.41% | 20,344,627 |
| 2022-09-16 | 2022-09-14 | 1.460 | 13,090,566 | +71,500 | 0.41% | 19,112,226 |
| 2022-09-15 | 2022-09-13 | 1.470 | 13,019,066 | -127,000 | 0.41% | 19,138,027 |
| 2022-09-14 | 2022-09-09 | 1.420 | 13,146,066 | +126,000 | 0.41% | 18,667,414 |
| 2022-09-13 | 2022-09-08 | 1.320 | 13,020,066 | +31,000 | 0.41% | 17,186,487 |
| 2022-09-09 | 2022-09-07 | 1.390 | 12,989,066 | -35,000 | 0.41% | 18,054,802 |
| 2022-09-08 | 2022-09-06 | 1.410 | 13,024,066 | -30,000 | 0.41% | 18,363,933 |
| 2022-09-07 | 2022-09-05 | 1.360 | 13,054,066 | -57,500 | 0.41% | 17,753,530 |
| 2022-09-06 | 2022-09-02 | 1.370 | 13,111,566 | +165,500 | 0.41% | 17,962,845 |
| 2022-09-05 | 2022-09-01 | 1.450 | 12,946,066 | -80,000 | 0.41% | 18,771,796 |
| 2022-09-02 | 2022-08-31 | 1.420 | 13,026,066 | +56,500 | 0.41% | 18,497,014 |
| 2022-09-01 | 2022-08-30 | 1.460 | 12,969,566 | +82,000 | 0.41% | 18,935,566 |
| 2022-08-31 | 2022-08-29 | 1.510 | 12,887,566 | -25,882 | 0.40% | 19,460,225 |
| 2022-08-30 | 2022-08-26 | 1.510 | 12,913,448 | -127,500 | 0.41% | 19,499,306 |
| 2022-08-29 | 2022-08-25 | 1.410 | 13,040,948 | +74,458 | 0.41% | 18,387,737 |
| 2022-08-26 | 2022-08-24 | 1.410 | 12,966,490 | +66,500 | 0.41% | 18,282,751 |
| 2022-08-25 | 2022-08-23 | 1.470 | 12,899,990 | +190,000 | 0.41% | 18,962,985 |
| 2022-08-24 | 2022-08-22 | 1.540 | 12,709,990 | +36,000 | 0.40% | 19,573,385 |
| 2022-08-23 | 2022-08-19 | 1.540 | 12,673,990 | +42,500 | 0.40% | 19,517,945 |
| 2022-08-22 | 2022-08-18 | 1.530 | 12,631,490 | -76,000 | 0.40% | 19,326,180 |
| 2022-08-19 | 2022-08-17 | 1.550 | 12,707,490 | +37,382 | 0.40% | 19,696,610 |
| 2022-08-18 | 2022-08-16 | 1.520 | 12,670,108 | -88,000 | 0.40% | 19,258,564 |
| 2022-08-17 | 2022-08-15 | 1.460 | 12,758,108 | +119,000 | 0.40% | 18,626,838 |
| 2022-08-16 | 2022-08-12 | 1.520 | 12,639,108 | -125,500 | 0.40% | 19,211,444 |
| 2022-08-15 | 2022-08-11 | 1.470 | 12,764,608 | +22,500 | 0.40% | 18,763,974 |
| 2022-08-12 | 2022-08-10 | 1.470 | 12,742,108 | +125,500 | 0.40% | 18,730,899 |
| 2022-08-11 | 2022-08-09 | 1.550 | 12,616,608 | +35,500 | 0.40% | 19,555,742 |
| 2022-08-10 | 2022-08-08 | 1.530 | 12,581,108 | -5,000 | 0.40% | 19,249,095 |
| 2022-08-09 | 2022-08-05 | 1.570 | 12,586,108 | -35,500 | 0.40% | 19,760,190 |
| 2022-08-08 | 2022-08-04 | 1.480 | 12,621,608 | -79,500 | 0.40% | 18,679,980 |
| 2022-08-05 | 2022-08-03 | 1.450 | 12,701,108 | +136,000 | 0.40% | 18,416,607 |
| 2022-08-04 | 2022-08-02 | 1.550 | 12,565,108 | -20,500 | 0.39% | 19,475,917 |
| 2022-08-03 | 2022-08-01 | 1.580 | 12,585,608 | -187,000 | 0.40% | 19,885,261 |
| 2022-08-02 | 2022-07-29 | 1.590 | 12,772,608 | +104,764 | 0.40% | 20,308,447 |
| 2022-08-01 | 2022-07-28 | 1.710 | 12,667,844 | -280,000 | 0.40% | 21,662,013 |
| 2022-07-29 | 2022-07-27 | 1.680 | 12,947,844 | +58,000 | 0.41% | 21,752,378 |
| 2022-07-28 | 2022-07-26 | 1.810 | 12,889,844 | +325,000 | 0.40% | 23,330,618 |
| 2022-07-27 | 2022-07-25 | 1.680 | 12,564,844 | -87,382 | 0.39% | 21,108,938 |
| 2022-07-26 | 2022-07-22 | 1.640 | 12,652,226 | +14,500 | 0.40% | 20,749,651 |
| 2022-07-25 | 2022-07-21 | 1.660 | 12,637,726 | -34,000 | 0.40% | 20,978,625 |
| 2022-07-22 | 2022-07-20 | 1.680 | 12,671,726 | -53,959 | 0.40% | 21,288,500 |
| 2022-07-21 | 2022-07-19 | 1.700 | 12,725,685 | -11,000 | 0.40% | 21,633,664 |
| 2022-07-20 | 2022-07-18 | 1.730 | 12,736,685 | -246,500 | 0.40% | 22,034,465 |
| 2022-07-19 | 2022-07-15 | 1.560 | 12,983,185 | +184,176 | 0.41% | 20,253,769 |
| 2022-07-18 | 2022-07-14 | 1.700 | 12,799,009 | +66,000 | 0.40% | 21,758,315 |
| 2022-07-15 | 2022-07-13 | 1.770 | 12,733,009 | +291,500 | 0.40% | 22,537,426 |
| 2022-07-14 | 2022-07-12 | 1.840 | 12,441,509 | +531,500 | 0.39% | 22,892,377 |
| 2022-07-13 | 2022-07-11 | 2.000 | 11,910,009 | +654,000 | 0.37% | 23,820,018 |
| 2022-07-12 | 2022-07-08 | 2.260 | 11,256,009 | +29,500 | 0.35% | 25,438,580 |
| 2022-07-11 | 2022-07-07 | 2.230 | 11,226,509 | +245,500 | 0.35% | 25,035,115 |
| 2022-07-08 | 2022-07-06 | 2.320 | 10,981,009 | +97,500 | 0.34% | 25,475,941 |
| 2022-07-07 | 2022-07-05 | 2.320 | 10,883,509 | +93,500 | 0.34% | 25,249,741 |
| 2022-07-06 | 2022-07-04 | 2.360 | 10,790,009 | +78,000 | 0.34% | 25,464,421 |
| 2022-07-05 | 2022-06-30 | 2.500 | 10,712,009 | -73,000 | 0.34% | 26,780,022 |
| 2022-07-04 | 2022-06-29 | 2.450 | 10,785,009 | +236,000 | 0.34% | 26,423,272 |
| 2022-06-30 | 2022-06-28 | 2.440 | 10,549,009 | +234,000 | 0.33% | 25,739,582 |
| 2022-06-29 | 2022-06-27 | 2.480 | 10,315,009 | -312,000 | 0.32% | 25,581,222 |
| 2022-06-28 | 2022-06-24 | 2.410 | 10,627,009 | +540,500 | 0.33% | 25,611,092 |
| 2022-06-27 | 2022-06-23 | 2.480 | 10,086,509 | -226,000 | 0.32% | 25,014,542 |
| 2022-06-24 | 2022-06-22 | 2.320 | 10,312,509 | -15,500 | 0.32% | 23,925,021 |
| 2022-06-23 | 2022-06-21 | 2.410 | 10,328,009 | +496,500 | 0.32% | 24,890,502 |
| 2022-06-22 | 2022-06-20 | 2.330 | 9,831,509 | -119,500 | 0.31% | 22,907,416 |
| 2022-06-21 | 2022-06-17 | 2.050 | 9,951,009 | +120,000 | 0.31% | 20,399,568 |
| 2022-06-20 | 2022-06-16 | 2.130 | 9,831,009 | -10,000 | 0.31% | 20,940,049 |
| 2022-06-17 | 2022-06-15 | 2.180 | 9,841,009 | +15,000 | 0.31% | 21,453,400 |
| 2022-06-16 | 2022-06-14 | 2.100 | 9,826,009 | +215,000 | 0.31% | 20,634,619 |
| 2022-06-15 | 2022-06-13 | 2.160 | 9,611,009 | +419,500 | 0.30% | 20,759,779 |
| 2022-06-14 | 2022-06-10 | 2.430 | 9,191,509 | -56,500 | 0.29% | 22,335,367 |
| 2022-06-13 | 2022-06-09 | 2.470 | 9,248,009 | -154,500 | 0.29% | 22,842,582 |
| 2022-06-10 | 2022-06-08 | 2.380 | 9,402,509 | -158,000 | 0.30% | 22,377,971 |
| 2022-06-09 | 2022-06-07 | 2.280 | 9,560,509 | -228,000 | 0.30% | 21,797,961 |
| 2022-06-08 | 2022-06-06 | 2.260 | 9,788,509 | +322,500 | 0.31% | 22,122,030 |
| 2022-06-07 | 2022-06-02 | 2.360 | 9,466,009 | +196,000 | 0.30% | 22,339,781 |
| 2022-06-06 | 2022-06-01 | 2.430 | 9,270,009 | +98,500 | 0.29% | 22,526,122 |
| 2022-06-02 | 2022-05-31 | 2.470 | 9,171,509 | -120,962 | 0.29% | 22,653,627 |
| 2022-06-01 | 2022-05-30 | 2.320 | 9,292,471 | +102,500 | 0.29% | 21,558,533 |
| 2022-05-31 | 2022-05-27 | 2.360 | 9,189,971 | +77,618 | 0.29% | 21,688,332 |
| 2022-05-30 | 2022-05-26 | 2.360 | 9,112,353 | +33,500 | 0.29% | 21,505,153 |
| 2022-05-27 | 2022-05-25 | 2.360 | 9,078,853 | +92,500 | 0.29% | 21,426,093 |
| 2022-05-26 | 2022-05-24 | 2.360 | 8,986,353 | +361,500 | 0.28% | 21,207,793 |
| 2022-05-25 | 2022-05-23 | 2.520 | 8,624,853 | -45,000 | 0.27% | 21,734,630 |
| 2022-05-24 | 2022-05-20 | 2.600 | 8,669,853 | +259,000 | 0.27% | 22,541,618 |
| 2022-05-23 | 2022-05-19 | 2.630 | 8,410,853 | -1,500 | 0.26% | 22,120,543 |
| 2022-05-20 | 2022-05-18 | 2.580 | 8,412,353 | -274,000 | 0.26% | 21,703,871 |
| 2022-05-19 | 2022-05-17 | 2.460 | 8,686,353 | +221,500 | 0.27% | 21,368,428 |
| 2022-05-18 | 2022-05-16 | 2.510 | 8,464,853 | -10,000 | 0.27% | 21,246,781 |
| 2022-05-17 | 2022-05-13 | 2.410 | 8,474,853 | +80,500 | 0.27% | 20,424,396 |
| 2022-05-16 | 2022-05-12 | 2.370 | 8,394,353 | +409,000 | 0.26% | 19,894,617 |
| 2022-05-13 | 2022-05-11 | 2.700 | 7,985,353 | +53,000 | 0.25% | 21,560,453 |
| 2022-05-12 | 2022-05-10 | 2.820 | 7,932,353 | -64,000 | 0.25% | 22,369,235 |
| 2022-05-11 | 2022-05-06 | 2.870 | 7,996,353 | -148,000 | 0.25% | 22,949,533 |
| 2022-05-10 | 2022-05-05 | 2.970 | 8,144,353 | -185,000 | 0.26% | 24,188,728 |
| 2022-05-06 | 2022-05-04 | 2.920 | 8,329,353 | -289,500 | 0.26% | 24,321,711 |
| 2022-05-05 | 2022-05-03 | 2.960 | 8,618,853 | -193,000 | 0.27% | 25,511,805 |
| 2022-05-04 | 2022-04-29 | 2.860 | 8,811,853 | -541,000 | 0.28% | 25,201,900 |
| 2022-05-03 | 2022-04-28 | 2.630 | 9,352,853 | +159,500 | 0.29% | 24,598,003 |
| 2022-04-29 | 2022-04-27 | 2.590 | 9,193,353 | +429,000 | 0.29% | 23,810,784 |
| 2022-04-28 | 2022-04-26 | 2.620 | 8,764,353 | -42,000 | 0.28% | 22,962,605 |
| 2022-04-27 | 2022-04-25 | 2.570 | 8,806,353 | +207,000 | 0.28% | 22,632,327 |
| 2022-04-26 | 2022-04-22 | 2.770 | 8,599,353 | +211,000 | 0.27% | 23,820,208 |
| 2022-04-25 | 2022-04-21 | 2.750 | 8,388,353 | +448,500 | 0.26% | 23,067,971 |
| 2022-04-22 | 2022-04-20 | 3.040 | 7,939,853 | +153,000 | 0.25% | 24,137,153 |
| 2022-04-21 | 2022-04-19 | 3.230 | 7,786,853 | +637,500 | 0.24% | 25,151,535 |
| 2022-04-20 | 2022-04-14 | 3.530 | 7,149,353 | -522,500 | 0.22% | 25,237,216 |
| 2022-04-19 | 2022-04-13 | 3.270 | 7,671,853 | -103,000 | 0.24% | 25,086,959 |
| 2022-04-14 | 2022-04-12 | 3.240 | 7,774,853 | +46,500 | 0.24% | 25,190,524 |
| 2022-04-13 | 2022-04-11 | 3.220 | 7,728,353 | +342,500 | 0.24% | 24,885,297 |
| 2022-04-12 | 2022-04-08 | 3.590 | 7,385,853 | +122,382 | 0.23% | 26,515,212 |
| 2022-04-11 | 2022-04-07 | 3.500 | 7,263,471 | +127,500 | 0.23% | 25,422,148 |
| 2022-04-08 | 2022-04-06 | 3.710 | 7,135,971 | +67,000 | 0.22% | 26,474,452 |
| 2022-04-07 | 2022-04-04 | 3.610 | 7,068,971 | -317,061 | 0.22% | 25,518,985 |
| 2022-04-06 | 2022-04-01 | 3.260 | 7,386,032 | -114,500 | 0.23% | 24,078,464 |
| 2022-04-04 | 2022-03-31 | 3.240 | 7,500,532 | -517,000 | 0.24% | 24,301,724 |
| 2022-04-01 | 2022-03-30 | 3.540 | 8,017,532 | -352,500 | 0.25% | 28,382,063 |
| 2022-03-31 | 2022-03-29 | 3.010 | 8,370,032 | +355,000 | 0.26% | 25,193,796 |
| 2022-03-30 | 2022-03-28 | 3.120 | 8,015,032 | +182,000 | 0.25% | 25,006,900 |
| 2022-03-29 | 2022-03-25 | 3.300 | 7,833,032 | +76,000 | 0.25% | 25,849,006 |
| 2022-03-28 | 2022-03-24 | 3.290 | 7,757,032 | +86,000 | 0.24% | 25,520,635 |
| 2022-03-25 | 2022-03-23 | 3.480 | 7,671,032 | +21,500 | 0.24% | 26,695,191 |
| 2022-03-24 | 2022-03-22 | 3.440 | 7,649,532 | +113,500 | 0.24% | 26,314,390 |
| 2022-03-23 | 2022-03-21 | 3.300 | 7,536,032 | +51,000 | 0.24% | 24,868,906 |
| 2022-03-22 | 2022-03-18 | 3.420 | 7,485,032 | +63,000 | 0.24% | 25,598,809 |
| 2022-03-21 | 2022-03-17 | 3.490 | 7,422,032 | -162,500 | 0.23% | 25,902,892 |
| 2022-03-18 | 2022-03-16 | 2.610 | 7,584,532 | +211,500 | 0.24% | 19,795,629 |
| 2022-03-17 | 2022-03-15 | 2.350 | 7,373,032 | +124,000 | 0.23% | 17,326,625 |
| 2022-03-16 | 2022-03-14 | 2.640 | 7,249,032 | +259,500 | 0.23% | 19,137,444 |
| 2022-03-15 | 2022-03-11 | 2.890 | 6,989,532 | -127,000 | 0.22% | 20,199,747 |
| 2022-03-14 | 2022-03-10 | 2.900 | 7,116,532 | -73,500 | 0.22% | 20,637,943 |
| 2022-03-11 | 2022-03-09 | 2.830 | 7,190,032 | -32,500 | 0.23% | 20,347,791 |
| 2022-03-10 | 2022-03-08 | 2.880 | 7,222,532 | +342,000 | 0.23% | 20,800,892 |
| 2022-03-09 | 2022-03-07 | 3.200 | 6,880,532 | +64,500 | 0.22% | 22,017,702 |
| 2022-03-08 | 2022-03-04 | 3.380 | 6,816,032 | -56,000 | 0.21% | 23,038,188 |
| 2022-03-07 | 2022-03-03 | 3.620 | 6,872,032 | -6,000 | 0.22% | 24,876,756 |
| 2022-03-04 | 2022-03-02 | 3.500 | 6,878,032 | +78,000 | 0.22% | 24,073,112 |
| 2022-03-03 | 2022-03-01 | 3.810 | 6,800,032 | -68,500 | 0.21% | 25,908,122 |
| 2022-03-02 | 2022-02-28 | 3.650 | 6,868,532 | -24,500 | 0.22% | 25,070,142 |
| 2022-03-01 | 2022-02-25 | 3.770 | 6,893,032 | +124,000 | 0.22% | 25,986,731 |
| 2022-02-28 | 2022-02-24 | 3.880 | 6,769,032 | +201,000 | 0.21% | 26,263,844 |
| 2022-02-25 | 2022-02-23 | 4.100 | 6,568,032 | +55,000 | 0.21% | 26,928,931 |
| 2022-02-24 | 2022-02-22 | 4.110 | 6,513,032 | -70,000 | 0.20% | 26,768,562 |
| 2022-02-23 | 2022-02-21 | 4.160 | 6,583,032 | +216,000 | 0.21% | 27,385,413 |
| 2022-02-22 | 2022-02-18 | 4.360 | 6,367,032 | +53,500 | 0.20% | 27,760,260 |
| 2022-02-21 | 2022-02-17 | 4.320 | 6,313,532 | +112,500 | 0.20% | 27,274,458 |
| 2022-02-18 | 2022-02-16 | 4.350 | 6,201,032 | +73,000 | 0.19% | 26,974,489 |
| 2022-02-17 | 2022-02-15 | 4.340 | 6,128,032 | -2,238,000 | 0.19% | 26,595,659 |
| 2022-02-16 | 2022-02-14 | 4.380 | 8,366,032 | +174,000 | 0.26% | 36,643,220 |
| 2022-02-15 | 2022-02-11 | 4.720 | 8,192,032 | -167,000 | 0.26% | 38,666,391 |
| 2022-02-14 | 2022-02-10 | 4.430 | 8,359,032 | +58,000 | 0.26% | 37,030,512 |
| 2022-02-11 | 2022-02-09 | 4.110 | 8,301,032 | +1,952,000 | 0.26% | 34,117,242 |
| 2022-02-10 | 2022-02-08 | 4.060 | 6,349,032 | +148,500 | 0.20% | 25,777,070 |
| 2022-02-09 | 2022-02-07 | 4.170 | 6,200,532 | +26,500 | 0.19% | 25,856,218 |
| 2022-02-08 | 2022-02-04 | 4.230 | 6,174,032 | +171,000 | 0.19% | 26,116,155 |
| 2022-02-07 | 2022-01-31 | 4.240 | 6,003,032 | +192,500 | 0.19% | 25,452,856 |
| 2022-02-04 | 2022-01-27 | 4.220 | 5,810,532 | +215,500 | 0.18% | 24,520,445 |
| 2022-01-28 | 2022-01-26 | 4.530 | 5,595,032 | +300,000 | 0.18% | 25,345,495 |
| 2022-01-27 | 2022-01-25 | 4.730 | 5,295,032 | +137,500 | 0.17% | 25,045,501 |
| 2022-01-26 | 2022-01-24 | 5.000 | 5,157,532 | +146,500 | 0.16% | 25,787,660 |
| 2022-01-25 | 2022-01-21 | 5.060 | 5,011,032 | +55,500 | 0.16% | 25,355,822 |
| 2022-01-24 | 2022-01-20 | 5.160 | 4,955,532 | -375,000 | 0.16% | 25,570,545 |
| 2022-01-21 | 2022-01-19 | 4.540 | 5,330,532 | +39,000 | 0.17% | 24,200,615 |
| 2022-01-20 | 2022-01-18 | 4.350 | 5,291,532 | +18,500 | 0.17% | 23,018,164 |
| 2022-01-19 | 2022-01-17 | 4.400 | 5,273,032 | +98,000 | 0.17% | 23,201,341 |
| 2022-01-18 | 2022-01-14 | 4.500 | 5,175,032 | +101,000 | 0.16% | 23,287,644 |
| 2022-01-17 | 2022-01-13 | 4.600 | 5,074,032 | +235,000 | 0.16% | 23,340,547 |
| 2022-01-14 | 2022-01-12 | 4.970 | 4,839,032 | +129,888 | 0.15% | 24,049,989 |
| 2022-01-13 | 2022-01-11 | 5.230 | 4,709,144 | -276,500 | 0.15% | 24,628,823 |
| 2022-01-12 | 2022-01-10 | 5.020 | 4,985,644 | +102,500 | 0.16% | 25,027,933 |
| 2022-01-11 | 2022-01-07 | 4.820 | 4,883,144 | -23,000 | 0.15% | 23,536,754 |
| 2022-01-10 | 2022-01-06 | 4.640 | 4,906,144 | +137,000 | 0.15% | 22,764,508 |
| 2022-01-07 | 2022-01-05 | 4.750 | 4,769,144 | +69,500 | 0.15% | 22,653,434 |
| 2022-01-06 | 2022-01-04 | 4.890 | 4,699,644 | -147,500 | 0.15% | 22,981,259 |
| 2022-01-05 | 2022-01-03 | 4.810 | 4,847,144 | +186,500 | 0.15% | 23,314,763 |
| 2022-01-04 | 2021-12-31 | 5.100 | 4,660,644 | -3,000 | 0.15% | 23,769,284 |
| 2022-01-03 | 2021-12-29 | 5.130 | 4,663,644 | -7,000 | 0.15% | 23,924,494 |
| 2021-12-30 | 2021-12-28 | 5.170 | 4,670,644 | +30,500 | 0.15% | 24,147,229 |
| 2021-12-29 | 2021-12-24 | 5.040 | 4,640,144 | -19,500 | 0.15% | 23,386,326 |
| 2021-12-28 | 2021-12-22 | 5.000 | 4,659,644 | -13,000 | 0.15% | 23,298,220 |
| 2021-12-23 | 2021-12-21 | 5.040 | 4,672,644 | -14,500 | 0.15% | 23,550,126 |
| 2021-12-22 | 2021-12-20 | 4.850 | 4,687,144 | +151,000 | 0.15% | 22,732,648 |
| 2021-12-21 | 2021-12-17 | 5.300 | 4,536,144 | -38,000 | 0.14% | 24,041,563 |
| 2021-12-20 | 2021-12-16 | 5.550 | 4,574,144 | +22,500 | 0.14% | 25,386,499 |
| 2021-12-17 | 2021-12-15 | 5.250 | 4,551,644 | -11,500 | 0.14% | 23,896,131 |
| 2021-12-16 | 2021-12-14 | 5.340 | 4,563,144 | +118,000 | 0.14% | 24,367,189 |
| 2021-12-15 | 2021-12-13 | 5.850 | 4,445,144 | +37,500 | 0.14% | 26,004,092 |
| 2021-12-14 | 2021-12-10 | 6.120 | 4,407,644 | +33,500 | 0.14% | 26,974,781 |
| 2021-12-13 | 2021-12-09 | 6.280 | 4,374,144 | +27,500 | 0.14% | 27,469,624 |
| 2021-12-10 | 2021-12-08 | 6.180 | 4,346,644 | +11,000 | 0.14% | 26,862,260 |
| 2021-12-09 | 2021-12-07 | 6.200 | 4,335,644 | -109,500 | 0.14% | 26,880,993 |
| 2021-12-08 | 2021-12-06 | 5.620 | 4,445,144 | +31,000 | 0.14% | 24,981,709 |
| 2021-12-07 | 2021-12-03 | 5.840 | 4,414,144 | -207,000 | 0.14% | 25,778,601 |
| 2021-12-06 | 2021-12-02 | 5.830 | 4,621,144 | -46,500 | 0.15% | 26,941,270 |
| 2021-12-03 | 2021-12-01 | 5.730 | 4,667,644 | -107,000 | 0.15% | 26,745,600 |
| 2021-12-02 | 2021-11-30 | 5.780 | 4,774,644 | +102,500 | 0.15% | 27,597,442 |
| 2021-12-01 | 2021-11-29 | 6.070 | 4,672,144 | +8,500 | 0.15% | 28,359,914 |
| 2021-11-30 | 2021-11-26 | 6.240 | 4,663,644 | +89,000 | 0.15% | 29,101,139 |
| 2021-11-29 | 2021-11-25 | 6.710 | 4,574,644 | +4,500 | 0.14% | 30,695,861 |
| 2021-11-26 | 2021-11-24 | 6.730 | 4,570,144 | +78,500 | 0.14% | 30,757,069 |
| 2021-11-25 | 2021-11-23 | 6.860 | 4,491,644 | -86,000 | 0.14% | 30,812,678 |
| 2021-11-24 | 2021-11-22 | 6.720 | 4,577,644 | +340,500 | 0.14% | 30,761,768 |
| 2021-11-23 | 2021-11-19 | 7.140 | 4,237,144 | +19,000 | 0.13% | 30,253,208 |
| 2021-11-22 | 2021-11-18 | 6.850 | 4,218,144 | +61,500 | 0.13% | 28,894,286 |
| 2021-11-19 | 2021-11-17 | 7.100 | 4,156,644 | +30,000 | 0.13% | 29,512,172 |
| 2021-11-18 | 2021-11-16 | 7.320 | 4,126,644 | -104,500 | 0.13% | 30,207,034 |
| 2021-11-17 | 2021-11-15 | 7.000 | 4,231,144 | +95,500 | 0.13% | 29,618,008 |
| 2021-11-16 | 2021-11-12 | 7.570 | 4,135,644 | -101,000 | 0.13% | 31,306,825 |
| 2021-11-15 | 2021-11-11 | 7.470 | 4,236,644 | -233,500 | 0.13% | 31,647,731 |
| 2021-11-12 | 2021-11-10 | 6.860 | 4,470,144 | -74,000 | 0.14% | 30,665,188 |
| 2021-11-11 | 2021-11-09 | 6.180 | 4,544,144 | +77,000 | 0.14% | 28,082,810 |
| 2021-11-10 | 2021-11-08 | 6.390 | 4,467,144 | -21,500 | 0.14% | 28,545,050 |
| 2021-11-09 | 2021-11-05 | 6.320 | 4,488,644 | -45,500 | 0.14% | 28,368,230 |
| 2021-11-08 | 2021-11-04 | 6.650 | 4,534,144 | +52,500 | 0.14% | 30,152,058 |
| 2021-11-05 | 2021-11-03 | 6.930 | 4,481,644 | -63,500 | 0.14% | 31,057,793 |
| 2021-11-04 | 2021-11-02 | 6.560 | 4,545,144 | -80,500 | 0.14% | 29,816,145 |
| 2021-11-02 | 2021-10-29 | 6.800 | 4,625,644 | -9,000 | 0.15% | 31,454,379 |
| 2021-11-01 | 2021-10-28 | 6.800 | 4,634,644 | -5,000 | 0.15% | 31,515,579 |
| 2021-10-29 | 2021-10-27 | 6.880 | 4,639,644 | +22,000 | 0.15% | 31,920,751 |
| 2021-10-28 | 2021-10-26 | 7.050 | 4,617,644 | +259,000 | 0.15% | 32,554,390 |
| 2021-10-27 | 2021-10-25 | 7.720 | 4,358,644 | +107,500 | 0.14% | 33,648,732 |
| 2021-10-26 | 2021-10-22 | 8.110 | 4,251,144 | -153,500 | 0.13% | 34,476,778 |
| 2021-10-25 | 2021-10-21 | 7.650 | 4,404,644 | -107,500 | 0.14% | 33,695,527 |
| 2021-10-22 | 2021-10-20 | 7.170 | 4,512,144 | +31,000 | 0.14% | 32,352,072 |
| 2021-10-21 | 2021-10-19 | 7.010 | 4,481,144 | -89,000 | 0.14% | 31,412,819 |
| 2021-10-20 | 2021-10-18 | 6.990 | 4,570,144 | -85,000 | 0.14% | 31,945,307 |
| 2021-10-19 | 2021-10-15 | 6.800 | 4,655,144 | +82,500 | 0.15% | 31,654,979 |
| 2021-10-18 | 2021-10-12 | 6.990 | 4,572,644 | -29,000 | 0.14% | 31,962,782 |
| 2021-10-15 | 2021-10-11 | 6.950 | 4,601,644 | +108,000 | 0.14% | 31,981,426 |
| 2021-10-12 | 2021-10-08 | 7.360 | 4,493,644 | +10,500 | 0.14% | 33,073,220 |
| 2021-10-11 | 2021-10-07 | 7.460 | 4,483,144 | +19,000 | 0.14% | 33,444,254 |
| 2021-10-08 | 2021-10-06 | 7.250 | 4,464,144 | +12,000 | 0.14% | 32,365,044 |
| 2021-10-07 | 2021-10-05 | 7.290 | 4,452,144 | +55,000 | 0.14% | 32,456,130 |
| 2021-10-06 | 2021-10-04 | 7.720 | 4,397,144 | -48,000 | 0.14% | 33,945,952 |
| 2021-10-05 | 2021-09-30 | 7.610 | 4,445,144 | -179,500 | 0.14% | 33,827,546 |
| 2021-10-04 | 2021-09-29 | 7.140 | 4,624,644 | -5,000 | 0.15% | 33,019,958 |
| 2021-09-30 | 2021-09-28 | 6.990 | 4,629,644 | -68,000 | 0.15% | 32,361,212 |
| 2021-09-29 | 2021-09-27 | 6.620 | 4,697,644 | +39,000 | 0.15% | 31,098,403 |
| 2021-09-28 | 2021-09-24 | 6.890 | 4,658,644 | -74,000 | 0.15% | 32,098,057 |
| 2021-09-27 | 2021-09-23 | 7.040 | 4,732,644 | -181,500 | 0.15% | 33,317,814 |
| 2021-09-24 | 2021-09-21 | 6.400 | 4,914,144 | -25,500 | 0.15% | 31,450,522 |
| 2021-09-23 | 2021-09-20 | 6.030 | 4,939,644 | -86,882 | 0.16% | 29,786,053 |
| 2021-09-21 | 2021-09-17 | 6.120 | 5,026,526 | +63,000 | 0.16% | 30,762,339 |
| 2021-09-20 | 2021-09-16 | 6.300 | 4,963,526 | +81,500 | 0.16% | 31,270,214 |
| 2021-09-17 | 2021-09-15 | 7.626 | 4,882,026 | +79,236 | 0.15% | 37,228,792 |
| 2021-09-16 | 2021-09-14 | 7.882 | 4,802,790 | +446,332 | 0.15% | 37,853,919 |
| 2021-09-15 | 2021-09-13 | 8.340 | 4,356,458 | -55,319 | 0.15% | 36,333,990 |
| 2021-09-14 | 2021-09-10 | 8.138 | 4,411,777 | -90,012 | 0.15% | 35,901,360 |
| 2021-09-13 | 2021-09-09 | 7.700 | 4,501,789 | +90,481 | 0.15% | 34,665,315 |
| 2021-09-10 | 2021-09-08 | 8.031 | 4,411,308 | +139,705 | 0.15% | 35,427,065 |
| 2021-09-09 | 2021-09-07 | 8.084 | 4,271,603 | +288,828 | 0.14% | 34,532,888 |
| 2021-09-08 | 2021-09-06 | 8.468 | 3,982,775 | -180,023 | 0.13% | 33,727,107 |
| 2021-09-07 | 2021-09-03 | 8.703 | 4,162,798 | +69,853 | 0.14% | 36,228,330 |
| 2021-09-06 | 2021-09-02 | 8.852 | 4,092,945 | -32,348 | 0.14% | 36,231,542 |
| 2021-09-03 | 2021-09-01 | 8.692 | 4,125,293 | +15,471 | 0.14% | 35,857,931 |
| 2021-09-02 | 2021-08-31 | 8.746 | 4,109,822 | +46,881 | 0.14% | 35,942,616 |
| 2021-09-01 | 2021-08-30 | 8.564 | 4,062,941 | +130,329 | 0.14% | 34,795,964 |
| 2021-08-31 | 2021-08-27 | 8.884 | 3,932,612 | +27,549 | 0.13% | 34,938,070 |
| 2021-08-30 | 2021-08-26 | 8.970 | 3,905,063 | +21,097 | 0.13% | 35,026,509 |
| 2021-08-27 | 2021-08-25 | 9.289 | 3,883,966 | -33,286 | 0.13% | 36,079,988 |
| 2021-08-26 | 2021-08-24 | 9.076 | 3,917,252 | -112,638 | 0.13% | 35,553,625 |
| 2021-08-25 | 2021-08-23 | 8.682 | 4,029,890 | +89,543 | 0.14% | 34,985,687 |
| 2021-08-24 | 2021-08-20 | 9.002 | 3,940,347 | +67,977 | 0.13% | 35,469,064 |
| 2021-08-23 | 2021-08-19 | 9.396 | 3,872,370 | +98,450 | 0.13% | 36,385,267 |
| 2021-08-20 | 2021-08-18 | 9.759 | 3,773,920 | -10,782 | 0.13% | 36,828,718 |
| 2021-08-19 | 2021-08-17 | 9.663 | 3,784,702 | +25,316 | 0.13% | 36,570,652 |
| 2021-08-18 | 2021-08-16 | 9.631 | 3,759,386 | +29,535 | 0.13% | 36,205,745 |
| 2021-08-17 | 2021-08-13 | 9.663 | 3,729,851 | +32,348 | 0.12% | 36,040,640 |
| 2021-08-16 | 2021-08-12 | 9.823 | 3,697,503 | +103,138 | 0.12% | 36,319,593 |
| 2021-08-13 | 2021-08-11 | 10.196 | 3,594,365 | -48,288 | 0.12% | 36,648,220 |
| 2021-08-12 | 2021-08-10 | 9.513 | 3,642,653 | -75,009 | 0.12% | 34,654,167 |
| 2021-08-11 | 2021-08-09 | 9.353 | 3,717,662 | +10,314 | 0.12% | 34,773,012 |
| 2021-08-10 | 2021-08-06 | 8.980 | 3,707,348 | +176,741 | 0.12% | 33,292,642 |
| 2021-08-09 | 2021-08-05 | 9.236 | 3,530,607 | +26,148 | 0.12% | 32,609,195 |
| 2021-08-06 | 2021-08-04 | 9.492 | 3,504,459 | +96,176 | 0.12% | 33,264,715 |
| 2021-08-05 | 2021-08-03 | 9.353 | 3,408,283 | +20,159 | 0.11% | 31,879,247 |
| 2021-08-04 | 2021-08-02 | 9.460 | 3,388,124 | -15,471 | 0.11% | 32,052,044 |
| 2021-08-03 | 2021-07-30 | 9.087 | 3,403,595 | +1,080,139 | 0.11% | 30,927,890 |
| 2021-08-02 | 2021-07-29 | 9.481 | 2,323,456 | +14,533 | 0.08% | 22,029,723 |
| 2021-07-30 | 2021-07-28 | 9.439 | 2,308,923 | -9,845 | 0.08% | 21,793,427 |
| 2021-07-29 | 2021-07-27 | 9.257 | 2,318,768 | +101,732 | 0.08% | 21,465,936 |
| 2021-07-28 | 2021-07-26 | 9.684 | 2,217,036 | +79,698 | 0.07% | 21,469,969 |
| 2021-07-27 | 2021-07-23 | 10.612 | 2,137,338 | +30,472 | 0.07% | 22,681,361 |
| 2021-07-26 | 2021-07-22 | 10.879 | 2,106,866 | -105,951 | 0.07% | 22,919,751 |
| 2021-07-23 | 2021-07-21 | 10.324 | 2,212,817 | +6,564 | 0.07% | 22,845,132 |
| 2021-07-22 | 2021-07-20 | 10.399 | 2,206,253 | -44,537 | 0.07% | 22,942,078 |
| 2021-07-21 | 2021-07-19 | 10.687 | 2,250,790 | +55,319 | 0.08% | 24,053,347 |
| 2021-07-20 | 2021-07-16 | 11.071 | 2,195,471 | -19,653 | 0.07% | 24,305,126 |
| 2021-07-19 | 2021-07-15 | 11.113 | 2,215,124 | -41,256 | 0.07% | 24,617,196 |
| 2021-07-16 | 2021-07-14 | 10.793 | 2,256,380 | +16,878 | 0.08% | 24,353,735 |
| 2021-07-15 | 2021-07-13 | 10.964 | 2,239,502 | +15,002 | 0.08% | 24,553,725 |
| 2021-07-14 | 2021-07-12 | 11.092 | 2,224,500 | -16,878 | 0.07% | 24,673,943 |
| 2021-07-13 | 2021-07-09 | 10.879 | 2,241,378 | -3,213 | 0.08% | 24,383,053 |
| 2021-07-09 | 2021-07-07 | 10.943 | 2,244,591 | +45,944 | 0.08% | 24,561,642 |
| 2021-07-08 | 2021-07-06 | 11.028 | 2,198,647 | -5,157 | 0.07% | 24,246,489 |
| 2021-07-07 | 2021-07-05 | 10.985 | 2,203,804 | +3,281 | 0.07% | 24,209,343 |
| 2021-07-06 | 2021-07-02 | 11.028 | 2,200,523 | -52,506 | 0.07% | 24,267,177 |
| 2021-07-05 | 2021-06-30 | 11.092 | 2,253,029 | +43,130 | 0.08% | 24,990,384 |
| 2021-07-02 | 2021-06-29 | 11.348 | 2,209,899 | -36,567 | 0.07% | 25,077,652 |
| 2021-06-29 | 2021-06-25 | 11.284 | 2,246,466 | +92,935 | 0.08% | 25,348,854 |
| 2021-06-28 | 2021-06-24 | 11.604 | 2,153,531 | -24,847 | 0.07% | 24,989,228 |
| 2021-06-25 | 2021-06-23 | 11.263 | 2,178,378 | +10,783 | 0.07% | 24,534,091 |
| 2021-06-23 | 2021-06-21 | 10.943 | 2,167,595 | +20,627 | 0.07% | 23,719,106 |
| 2021-06-22 | 2021-06-18 | 11.028 | 2,146,968 | +109,702 | 0.07% | 23,676,577 |
| 2021-06-21 | 2021-06-17 | 11.412 | 2,037,266 | +22,972 | 0.07% | 23,249,003 |
| 2021-06-18 | 2021-06-16 | 11.540 | 2,014,294 | +11,251 | 0.07% | 23,244,646 |
| 2021-06-17 | 2021-06-15 | 11.774 | 2,003,043 | +13,127 | 0.07% | 23,584,798 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,989,916 | -1,097,485 | 0.07% | 23,727,357 |
| 2021-06-15 | 2021-06-10 | 13.419 | 3,087,401 | +49,694 | 0.10% | 41,429,636 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,037,707 | +143,788 | 0.10% | 40,968,322 |
| 2021-06-10 | 2021-06-08 | 13.351 | 2,893,919 | +505,036 | 0.10% | 38,637,515 |
| 2021-06-09 | 2021-06-07 | 13.306 | 2,388,883 | +22,614 | 0.08% | 31,786,887 |
| 2021-06-08 | 2021-06-04 | 13.464 | 2,366,269 | +18,179 | 0.08% | 31,859,544 |
| 2021-06-07 | 2021-06-03 | 13.509 | 2,348,090 | -7,877 | 0.08% | 31,720,693 |
| 2021-06-04 | 2021-06-02 | 13.532 | 2,355,967 | +15,520 | 0.08% | 31,880,238 |
| 2021-06-03 | 2021-06-01 | 13.644 | 2,340,447 | -20,840 | 0.08% | 31,934,145 |
| 2021-06-02 | 2021-05-31 | 13.464 | 2,361,287 | +37,689 | 0.08% | 31,792,466 |
| 2021-06-01 | 2021-05-28 | 13.329 | 2,323,598 | +41,236 | 0.08% | 30,970,597 |
| 2021-05-31 | 2021-05-27 | 13.644 | 2,282,362 | -17,736 | 0.08% | 31,141,606 |
| 2021-05-28 | 2021-05-26 | 13.261 | 2,300,098 | -41,236 | 0.08% | 30,501,751 |
| 2021-05-27 | 2021-05-25 | 12.945 | 2,341,334 | +11,528 | 0.08% | 30,309,332 |
| 2021-05-26 | 2021-05-24 | 12.833 | 2,329,806 | +11,190 | 0.08% | 29,897,380 |
| 2021-05-25 | 2021-05-21 | 12.810 | 2,318,616 | -887 | 0.08% | 29,701,492 |
| 2021-05-24 | 2021-05-20 | 12.720 | 2,319,503 | +39,872 | 0.08% | 29,503,609 |
| 2021-05-21 | 2021-05-18 | 12.923 | 2,279,631 | +48,331 | 0.08% | 29,459,155 |
| 2021-05-20 | 2021-05-17 | 12.697 | 2,231,300 | +18,179 | 0.08% | 28,331,363 |
| 2021-05-18 | 2021-05-14 | 12.855 | 2,213,121 | -443 | 0.08% | 28,449,925 |
| 2021-05-17 | 2021-05-13 | 12.675 | 2,213,564 | -11,529 | 0.08% | 28,056,242 |
| 2021-05-14 | 2021-05-12 | 12.900 | 2,225,093 | +98,436 | 0.08% | 28,704,190 |
| 2021-05-13 | 2021-05-11 | 13.171 | 2,126,657 | +34,247 | 0.08% | 28,009,890 |
| 2021-05-12 | 2021-05-10 | 13.396 | 2,092,410 | +94,001 | 0.07% | 28,030,726 |
| 2021-05-11 | 2021-05-07 | 13.938 | 1,998,409 | +27,491 | 0.07% | 27,853,127 |
| 2021-05-10 | 2021-05-06 | 14.344 | 1,970,918 | +14,189 | 0.07% | 28,270,063 |
| 2021-05-07 | 2021-05-05 | 14.096 | 1,956,729 | -12,859 | 0.07% | 27,581,114 |
| 2021-05-06 | 2021-05-04 | 14.073 | 1,969,588 | -12,858 | 0.07% | 27,717,949 |
| 2021-05-05 | 2021-05-03 | 13.712 | 1,982,446 | +11,972 | 0.07% | 27,183,543 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,970,474 | +16,406 | 0.07% | 27,730,417 |
| 2021-05-03 | 2021-04-29 | 14.253 | 1,954,068 | +3,103 | 0.07% | 27,852,094 |
| 2021-04-30 | 2021-04-28 | 14.208 | 1,950,965 | +3,104 | 0.07% | 27,719,867 |
| 2021-04-29 | 2021-04-27 | 14.366 | 1,947,861 | +3,991 | 0.07% | 27,983,273 |
| 2021-04-28 | 2021-04-26 | 14.276 | 1,943,870 | +18,623 | 0.07% | 27,750,578 |
| 2021-04-27 | 2021-04-23 | 14.682 | 1,925,247 | +1,905 | 0.07% | 28,266,273 |
| 2021-04-26 | 2021-04-22 | 14.637 | 1,923,342 | +25,274 | 0.07% | 28,151,550 |
| 2021-04-23 | 2021-04-21 | 14.795 | 1,898,068 | -7,538 | 0.07% | 28,081,268 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,905,606 | -8,868 | 0.07% | 28,622,558 |
| 2021-04-21 | 2021-04-19 | 14.862 | 1,914,474 | -14,633 | 0.07% | 28,453,520 |
| 2021-04-20 | 2021-04-16 | 14.840 | 1,929,107 | +35,029 | 0.07% | 28,627,493 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,894,078 | -21,727 | 0.07% | 28,321,255 |
| 2021-04-16 | 2021-04-14 | 14.637 | 1,915,805 | +48,331 | 0.07% | 28,041,233 |
| 2021-04-15 | 2021-04-13 | 14.614 | 1,867,474 | -2,217 | 0.07% | 27,291,706 |
| 2021-04-14 | 2021-04-12 | 14.817 | 1,869,691 | -4,434 | 0.07% | 27,703,607 |
| 2021-04-13 | 2021-04-09 | 14.975 | 1,874,125 | +17,293 | 0.07% | 28,065,174 |
| 2021-04-12 | 2021-04-08 | 15.268 | 1,856,832 | +43,010 | 0.07% | 28,350,609 |
| 2021-04-09 | 2021-04-07 | 15.607 | 1,813,822 | +78,926 | 0.06% | 28,307,523 |
| 2021-04-08 | 2021-04-01 | 15.178 | 1,734,896 | -33,255 | 0.06% | 26,332,350 |
| 2021-04-07 | 2021-03-31 | 14.998 | 1,768,151 | +28,378 | 0.06% | 26,518,082 |
| 2021-04-01 | 2021-03-30 | 15.561 | 1,739,773 | -73,162 | 0.06% | 27,073,399 |
| 2021-03-31 | 2021-03-29 | 15.404 | 1,812,935 | -20,397 | 0.06% | 27,925,698 |
| 2021-03-30 | 2021-03-26 | 14.953 | 1,833,332 | -121,049 | 0.06% | 27,412,949 |
| 2021-03-29 | 2021-03-25 | 13.893 | 1,954,381 | +93,558 | 0.07% | 27,151,326 |
| 2021-03-26 | 2021-03-24 | 14.163 | 1,860,823 | +59,417 | 0.07% | 26,355,170 |
| 2021-03-25 | 2021-03-23 | 14.592 | 1,801,406 | +6,651 | 0.06% | 26,285,545 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,794,755 | +17,736 | 0.06% | 26,471,834 |
| 2021-03-23 | 2021-03-19 | 14.614 | 1,777,019 | +84,246 | 0.06% | 25,969,775 |
| 2021-03-22 | 2021-03-18 | 15.313 | 1,692,773 | -83,803 | 0.06% | 25,922,066 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,776,576 | -165,389 | 0.06% | 26,203,702 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,941,965 | +27,047 | 0.07% | 27,679,586 |
| 2021-03-17 | 2021-03-15 | 13.983 | 1,914,918 | -18,179 | 0.07% | 26,775,832 |
| 2021-03-16 | 2021-03-12 | 13.532 | 1,933,097 | +11,738 | 0.07% | 26,158,088 |
| 2021-03-15 | 2021-03-11 | 13.193 | 1,921,359 | -2,661 | 0.07% | 25,349,272 |
| 2021-03-12 | 2021-03-10 | 12.810 | 1,924,020 | -126,404 | 0.07% | 24,646,714 |
| 2021-03-11 | 2021-03-09 | 12.584 | 2,050,424 | -32,811 | 0.07% | 25,803,522 |
| 2021-03-10 | 2021-03-08 | 12.494 | 2,083,235 | +62,963 | 0.07% | 26,028,500 |
| 2021-03-09 | 2021-03-05 | 12.833 | 2,020,272 | +35,577 | 0.07% | 25,925,266 |
| 2021-03-08 | 2021-03-04 | 13.103 | 1,984,695 | +19,510 | 0.07% | 26,005,848 |
| 2021-03-05 | 2021-03-03 | 13.487 | 1,965,185 | +11,971 | 0.07% | 26,503,653 |
| 2021-03-04 | 2021-03-02 | 13.509 | 1,953,214 | -107,172 | 0.07% | 26,386,255 |
| 2021-03-03 | 2021-03-01 | 13.419 | 2,060,386 | -19,441 | 0.07% | 27,648,187 |
| 2021-03-02 | 2021-02-26 | 13.261 | 2,079,827 | +166,719 | 0.07% | 27,580,723 |
| 2021-03-01 | 2021-02-25 | 14.253 | 1,913,108 | -938,241 | 0.07% | 27,268,276 |
| 2021-02-26 | 2021-02-24 | 11.524 | 2,851,349 | +648,699 | 0.10% | 32,860,365 |
| 2021-02-25 | 2021-02-23 | 11.998 | 2,202,650 | +15,010 | 0.08% | 26,427,631 |
| 2021-02-24 | 2021-02-22 | 11.976 | 2,187,640 | +49,529 | 0.08% | 26,198,202 |
| 2021-02-23 | 2021-02-19 | 11.998 | 2,138,111 | +23,123 | 0.08% | 25,653,285 |
| 2021-02-22 | 2021-02-18 | 12.043 | 2,114,988 | -94,784 | 0.07% | 25,471,251 |
| 2021-02-19 | 2021-02-17 | 12.201 | 2,209,772 | -4,434 | 0.08% | 26,961,611 |
| 2021-02-18 | 2021-02-16 | 12.314 | 2,214,206 | +120,606 | 0.08% | 27,265,394 |
| 2021-02-17 | 2021-02-11 | 11.840 | 2,093,600 | -67,398 | 0.07% | 24,788,721 |
| 2021-02-16 | 2021-02-09 | 11.795 | 2,160,998 | +51,879 | 0.08% | 25,489,256 |
| 2021-02-10 | 2021-02-08 | 11.773 | 2,109,119 | -887 | 0.07% | 24,829,770 |
| 2021-02-09 | 2021-02-05 | 11.727 | 2,110,006 | +19,953 | 0.07% | 24,745,039 |
| 2021-02-08 | 2021-02-04 | 11.705 | 2,090,053 | +11,528 | 0.07% | 24,463,904 |
| 2021-02-05 | 2021-02-03 | 11.818 | 2,078,525 | +5,765 | 0.07% | 24,563,353 |
| 2021-02-04 | 2021-02-02 | 11.953 | 2,072,760 | +17,736 | 0.07% | 24,775,704 |
| 2021-02-03 | 2021-02-01 | 11.885 | 2,055,024 | +10,198 | 0.07% | 24,424,665 |
| 2021-02-02 | 2021-01-29 | 11.637 | 2,044,826 | -17,736 | 0.07% | 23,796,176 |
| 2021-02-01 | 2021-01-28 | 11.840 | 2,062,562 | +21,727 | 0.07% | 24,421,224 |
| 2021-01-29 | 2021-01-27 | 12.246 | 2,040,835 | +26,160 | 0.07% | 24,992,450 |
| 2021-01-28 | 2021-01-26 | 12.449 | 2,014,675 | +48,331 | 0.07% | 25,081,019 |
| 2021-01-27 | 2021-01-25 | 12.878 | 1,966,344 | -12,858 | 0.07% | 25,321,925 |
| 2021-01-26 | 2021-01-22 | 13.171 | 1,979,202 | -97,106 | 0.07% | 26,067,782 |
| 2021-01-25 | 2021-01-21 | 13.374 | 2,076,308 | +546,273 | 0.07% | 27,768,190 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,530,035 | -7,538 | 0.05% | 21,014,534 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,537,573 | -320,580 | 0.05% | 20,805,976 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,858,153 | -19,042 | 0.07% | 22,797,198 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,877,195 | -106,417 | 0.07% | 22,480,451 |
| 2021-01-18 | 2021-01-14 | 12.088 | 1,983,612 | -19,194 | 0.07% | 23,978,534 |
| 2021-01-15 | 2021-01-13 | 11.953 | 2,002,806 | -15,963 | 0.07% | 23,939,543 |
| 2021-01-14 | 2021-01-12 | 12.224 | 2,018,769 | -62,076 | 0.07% | 24,676,697 |
| 2021-01-13 | 2021-01-11 | 12.066 | 2,080,845 | +47,887 | 0.07% | 25,106,988 |
| 2021-01-12 | 2021-01-08 | 12.111 | 2,032,958 | -140,559 | 0.07% | 24,620,893 |
| 2021-01-11 | 2021-01-07 | 11.705 | 2,173,517 | -19,509 | 0.08% | 25,440,843 |
| 2021-01-08 | 2021-01-06 | 11.795 | 2,193,026 | -176,475 | 0.08% | 25,867,031 |
| 2021-01-07 | 2021-01-05 | 11.457 | 2,369,501 | -7,981 | 0.08% | 27,146,992 |
| 2021-01-06 | 2021-01-04 | 11.141 | 2,377,482 | +129,474 | 0.08% | 26,487,764 |
| 2021-01-05 | 2020-12-31 | 11.930 | 2,248,008 | -56,341 | 0.08% | 26,819,744 |
| 2021-01-04 | 2020-12-29 | 11.412 | 2,304,349 | -27,491 | 0.08% | 26,296,617 |
| 2020-12-30 | 2020-12-28 | 11.254 | 2,331,840 | +5,764 | 0.08% | 26,242,210 |
| 2020-12-29 | 2020-12-24 | 11.412 | 2,326,076 | -109,077 | 0.08% | 26,544,560 |
| 2020-12-28 | 2020-12-22 | 11.231 | 2,435,153 | -20,397 | 0.09% | 27,349,960 |
| 2020-12-23 | 2020-12-21 | 11.164 | 2,455,550 | +15,495 | 0.09% | 27,412,907 |
| 2020-12-22 | 2020-12-18 | 11.344 | 2,440,055 | -3,548 | 0.09% | 27,680,167 |
| 2020-12-21 | 2020-12-17 | 11.412 | 2,443,603 | -16,849 | 0.09% | 27,885,746 |
| 2020-12-18 | 2020-12-16 | 11.412 | 2,460,452 | -18,623 | 0.09% | 28,078,023 |
| 2020-12-17 | 2020-12-15 | 11.152 | 2,479,075 | +23,501 | 0.09% | 27,647,577 |
| 2020-12-16 | 2020-12-14 | 11.276 | 2,455,574 | -34,142 | 0.09% | 27,690,075 |
| 2020-12-15 | 2020-12-11 | 11.119 | 2,489,716 | +52,765 | 0.09% | 27,682,024 |
| 2020-12-14 | 2020-12-10 | 11.085 | 2,436,951 | +7,537 | 0.09% | 27,012,913 |
| 2020-12-11 | 2020-12-09 | 10.983 | 2,429,414 | +48,775 | 0.09% | 26,682,812 |
| 2020-12-10 | 2020-12-08 | 11.028 | 2,380,639 | +52,321 | 0.08% | 26,254,485 |
| 2020-12-09 | 2020-12-07 | 11.152 | 2,328,318 | +13,746 | 0.08% | 25,966,278 |
| 2020-12-08 | 2020-12-04 | 11.231 | 2,314,572 | +106,860 | 0.08% | 25,995,678 |
| 2020-12-07 | 2020-12-03 | 11.705 | 2,207,712 | -8,425 | 0.08% | 25,841,093 |
| 2020-12-04 | 2020-12-02 | 11.795 | 2,216,137 | +444 | 0.08% | 26,139,628 |
| 2020-12-03 | 2020-12-01 | 11.976 | 2,215,693 | +2,217 | 0.08% | 26,534,152 |
| 2020-12-02 | 2020-11-30 | 11.953 | 2,213,476 | -66,511 | 0.08% | 26,457,682 |
| 2020-12-01 | 2020-11-27 | 12.088 | 2,279,987 | +57,199 | 0.08% | 27,561,209 |
| 2020-11-30 | 2020-11-26 | 11.705 | 2,222,788 | +9,784 | 0.08% | 26,017,557 |
| 2020-11-27 | 2020-11-25 | 11.750 | 2,213,004 | +33,255 | 0.08% | 26,002,855 |
| 2020-11-26 | 2020-11-24 | 11.885 | 2,179,749 | -39,906 | 0.08% | 25,907,065 |
| 2020-11-25 | 2020-11-23 | 12.021 | 2,219,655 | +35,915 | 0.08% | 26,681,718 |
| 2020-11-24 | 2020-11-20 | 12.427 | 2,183,740 | +300,628 | 0.08% | 27,136,488 |
| 2020-11-23 | 2020-11-19 | 12.855 | 1,883,112 | -1,774 | 0.07% | 24,207,621 |
| 2020-11-20 | 2020-11-18 | 12.810 | 1,884,886 | +4,434 | 0.07% | 24,145,407 |
| 2020-11-19 | 2020-11-17 | 12.900 | 1,880,452 | +79,369 | 0.07% | 24,258,246 |
| 2020-11-18 | 2020-11-16 | 12.878 | 1,801,083 | -973 | 0.06% | 23,193,748 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,802,056 | +7,538 | 0.06% | 23,653,335 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,794,518 | +27,048 | 0.06% | 23,473,450 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,767,470 | -91,785 | 0.06% | 23,079,783 |
| 2020-11-12 | 2020-11-10 | 13.103 | 1,859,255 | -114,755 | 0.07% | 24,362,183 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,974,010 | +35,029 | 0.07% | 25,776,801 |
| 2020-11-10 | 2020-11-06 | 12.990 | 1,938,981 | +11,085 | 0.07% | 25,188,201 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,927,896 | -78,039 | 0.07% | 24,392,009 |
| 2020-11-06 | 2020-11-04 | 11.953 | 2,005,935 | -32,369 | 0.07% | 23,976,944 |
| 2020-11-05 | 2020-11-03 | 11.863 | 2,038,304 | -25,378 | 0.07% | 24,179,973 |
| 2020-11-04 | 2020-11-02 | 11.705 | 2,063,682 | -45,671 | 0.07% | 24,155,234 |
| 2020-11-03 | 2020-10-30 | 11.547 | 2,109,353 | -369,798 | 0.07% | 24,356,806 |
| 2020-11-02 | 2020-10-29 | 11.389 | 2,479,151 | +123,266 | 0.09% | 28,235,499 |
| 2020-10-30 | 2020-10-28 | 10.769 | 2,355,885 | -78,926 | 0.08% | 25,370,473 |
| 2020-10-29 | 2020-10-27 | 11.265 | 2,434,811 | -2,127,005 | 0.09% | 27,428,487 |
| 2020-10-28 | 2020-10-23 | 11.502 | 4,561,816 | +45,227 | 0.16% | 52,469,756 |
| 2020-10-27 | 2020-10-22 | 11.547 | 4,516,589 | -81,586 | 0.16% | 52,153,282 |
| 2020-10-23 | 2020-10-21 | 11.412 | 4,598,175 | +50,782 | 0.16% | 52,473,148 |
| 2020-10-22 | 2020-10-20 | 11.547 | 4,547,393 | -52,765 | 0.16% | 52,508,977 |
| 2020-10-21 | 2020-10-19 | 11.524 | 4,600,158 | -63,407 | 0.16% | 53,014,511 |
| 2020-10-20 | 2020-10-16 | 11.750 | 4,663,565 | +5,764 | 0.17% | 54,797,010 |
| 2020-10-19 | 2020-10-15 | 11.727 | 4,657,801 | -85,576 | 0.17% | 54,624,237 |
| 2020-10-16 | 2020-10-14 | 12.269 | 4,743,377 | -10,642 | 0.17% | 58,195,265 |
| 2020-10-15 | 2020-10-12 | 12.494 | 4,754,019 | +22,170 | 0.17% | 59,397,995 |
| 2020-10-14 | 2020-10-09 | 12.517 | 4,731,849 | +125,588 | 0.17% | 59,227,714 |
| 2020-10-12 | 2020-10-08 | 12.742 | 4,606,261 | -94,002 | 0.16% | 58,694,593 |
| 2020-10-09 | 2020-10-07 | 12.201 | 4,700,263 | +312,495 | 0.17% | 57,348,298 |
| 2020-10-08 | 2020-10-06 | 20.228 | 4,387,768 | +245,984 | 0.16% | 88,757,245 |
| 2020-10-07 | 2020-10-05 | 19.710 | 4,141,784 | +1,008,496 | 0.15% | 81,636,213 |
| 2020-10-06 | 2020-09-30 | 19.020 | 3,133,288 | +59,776 | 0.14% | 59,594,558 |
| 2020-10-05 | 2020-09-29 | 18.646 | 3,073,512 | +133,105 | 0.14% | 57,307,934 |
| 2020-09-30 | 2020-09-28 | 19.336 | 2,940,407 | -10,161 | 0.13% | 56,856,687 |
| 2020-09-29 | 2020-09-25 | 18.588 | 2,950,568 | +1,414,109 | 0.13% | 54,845,750 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,536,459 | -39,052 | 0.07% | 29,532,640 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,575,511 | +39,271 | 0.07% | 31,371,289 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,536,240 | -8,341 | 0.07% | 30,103,086 |
| 2020-09-23 | 2020-09-21 | 19.451 | 1,544,581 | -11,468 | 0.07% | 30,044,309 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,556,049 | -27,455 | 0.07% | 30,938,991 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,583,504 | -4,171 | 0.07% | 30,983,674 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,587,675 | -72,634 | 0.07% | 32,344,444 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,660,309 | +78,542 | 0.08% | 33,107,546 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,581,767 | +1,390 | 0.07% | 30,585,573 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,580,377 | -1,500,644 | 0.07% | 30,831,541 |
| 2020-09-14 | 2020-09-10 | 19.710 | 3,081,021 | +23,980 | 0.14% | 60,728,151 |
| 2020-09-11 | 2020-09-09 | 20.792 | 3,057,041 | +82,017 | 0.14% | 63,561,741 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,975,024 | +158,295 | 0.13% | 63,095,349 |
| 2020-09-09 | 2020-09-07 | 21.357 | 2,816,729 | +11,095 | 0.13% | 60,157,094 |
| 2020-09-08 | 2020-09-04 | 21.803 | 2,805,634 | +18,278 | 0.13% | 61,171,951 |
| 2020-09-07 | 2020-09-03 | 21.952 | 2,787,356 | +9,697 | 0.13% | 61,187,984 |
| 2020-09-04 | 2020-09-02 | 21.446 | 2,777,659 | -1,344 | 0.13% | 59,570,540 |
| 2020-09-03 | 2020-09-01 | 21.565 | 2,779,003 | +22,188 | 0.13% | 59,930,012 |
| 2020-09-02 | 2020-08-31 | 21.922 | 2,756,815 | +16,137 | 0.13% | 60,435,546 |
| 2020-09-01 | 2020-08-28 | 22.398 | 2,740,678 | -128,219 | 0.13% | 61,386,141 |
| 2020-08-31 | 2020-08-27 | 22.309 | 2,868,897 | +16,889 | 0.13% | 64,002,002 |
| 2020-08-28 | 2020-08-26 | 22.636 | 2,852,008 | -101,688 | 0.13% | 64,558,397 |
| 2020-08-27 | 2020-08-25 | 22.458 | 2,953,696 | -16,810 | 0.14% | 66,333,069 |
| 2020-08-26 | 2020-08-24 | 22.666 | 2,970,506 | +3,105 | 0.14% | 67,329,090 |
| 2020-08-25 | 2020-08-21 | 22.785 | 2,967,401 | -134,139 | 0.14% | 67,611,777 |
| 2020-08-24 | 2020-08-20 | 22.993 | 3,101,540 | +207,092 | 0.15% | 71,313,906 |
| 2020-08-21 | 2020-08-19 | 23.142 | 2,894,448 | +31,895 | 0.14% | 66,982,706 |
| 2020-08-20 | 2020-08-18 | 22.279 | 2,862,553 | +33,151 | 0.13% | 63,775,327 |
| 2020-08-19 | 2020-08-17 | 22.368 | 2,829,402 | -1,389,467 | 0.13% | 63,289,234 |
| 2020-08-18 | 2020-08-14 | 21.774 | 4,218,869 | +2,034,276 | 0.20% | 91,859,582 |
| 2020-08-17 | 2020-08-13 | 21.030 | 2,184,593 | +3,026 | 0.10% | 45,941,725 |
| 2020-08-14 | 2020-08-12 | 20.881 | 2,181,567 | +66,565 | 0.10% | 45,553,632 |
| 2020-08-13 | 2020-08-11 | 21.238 | 2,115,002 | +54,799 | 0.10% | 44,918,613 |
| 2020-08-12 | 2020-08-10 | 20.703 | 2,060,203 | +65,220 | 0.10% | 42,651,725 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,994,983 | +51,853 | 0.09% | 41,716,884 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,943,130 | +18,569 | 0.09% | 40,690,391 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,924,561 | -11,551 | 0.09% | 39,843,572 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,936,112 | +113,632 | 0.09% | 39,852,348 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,822,480 | +332,490 | 0.09% | 37,947,062 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,489,990 | +187,929 | 0.07% | 30,580,866 |
| 2020-08-03 | 2020-07-30 | 18.710 | 1,302,061 | -1,482,254 | 0.06% | 24,361,236 |
| 2020-07-31 | 2020-07-29 | 18.799 | 2,784,315 | +96,822 | 0.13% | 52,342,298 |
| 2020-07-30 | 2020-07-28 | 18.650 | 2,687,493 | +11,297 | 0.13% | 50,122,442 |
| 2020-07-29 | 2020-07-27 | 18.531 | 2,676,196 | +87,330 | 0.13% | 49,593,334 |
| 2020-07-28 | 2020-07-24 | 19.215 | 2,588,866 | +5,379 | 0.12% | 49,746,145 |
| 2020-07-27 | 2020-07-23 | 19.959 | 2,583,487 | -31,938 | 0.12% | 51,563,946 |
| 2020-07-24 | 2020-07-22 | 19.543 | 2,615,425 | +914,347 | 0.12% | 51,112,248 |
| 2020-07-23 | 2020-07-21 | 19.453 | 1,701,078 | +615,561 | 0.08% | 33,091,718 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,085,517 | +25,550 | 0.05% | 20,987,820 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,059,967 | +41,687 | 0.05% | 19,926,305 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,018,280 | -3,875 | 0.05% | 19,172,920 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,022,155 | +5,043 | 0.05% | 19,762,754 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,017,112 | -20,508 | 0.05% | 19,634,996 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,037,620 | +56,816 | 0.05% | 20,555,588 |
| 2020-07-14 | 2020-07-10 | 20.019 | 980,804 | +5,567 | 0.05% | 19,634,264 |
| 2020-07-13 | 2020-07-09 | 20.316 | 975,237 | +41,351 | 0.05% | 19,812,908 |
| 2020-07-10 | 2020-07-08 | 20.524 | 933,886 | +64,212 | 0.04% | 19,167,272 |
| 2020-07-09 | 2020-07-07 | 20.822 | 869,674 | +121,444 | 0.04% | 18,108,058 |
| 2020-07-08 | 2020-07-06 | 21.982 | 748,230 | +18,154 | 0.04% | 16,447,386 |
| 2020-07-07 | 2020-07-03 | 21.833 | 730,076 | -53,623 | 0.03% | 15,939,749 |
| 2020-07-06 | 2020-07-02 | 20.792 | 783,699 | -55,808 | 0.04% | 16,294,604 |
| 2020-07-03 | 2020-06-30 | 19.364 | 839,507 | +96,823 | 0.04% | 16,256,335 |
| 2020-07-02 | 2020-06-29 | 19.989 | 742,684 | -614,889 | 0.03% | 14,845,358 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,357,573 | -825,006 | 0.06% | 27,822,731 |
| 2020-06-29 | 2020-06-24 | 18.502 | 2,182,579 | +527,816 | 0.10% | 40,381,059 |
| 2020-06-26 | 2020-06-23 | 18.383 | 1,654,763 | +6,051 | 0.08% | 30,418,768 |
| 2020-06-24 | 2020-06-22 | 18.769 | 1,648,712 | +52,109 | 0.08% | 30,945,072 |
| 2020-06-23 | 2020-06-19 | 19.067 | 1,596,603 | +72,546 | 0.07% | 30,441,939 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,524,057 | +210,453 | 0.07% | 29,285,394 |
| 2020-06-19 | 2020-06-17 | 18.591 | 1,313,604 | +21,260 | 0.06% | 24,420,909 |
| 2020-06-18 | 2020-06-16 | 18.204 | 1,292,344 | -1,546,467 | 0.06% | 23,525,935 |
| 2020-06-17 | 2020-06-15 | 17.698 | 2,838,811 | +564,797 | 0.13% | 50,242,447 |
| 2020-06-16 | 2020-06-12 | 18.145 | 2,274,014 | +677,083 | 0.11% | 41,261,053 |
| 2020-06-15 | 2020-06-11 | 18.026 | 1,596,931 | +6,388 | 0.07% | 28,785,655 |
| 2020-06-12 | 2020-06-10 | 18.591 | 1,590,543 | -5,813 | 0.07% | 29,569,418 |
| 2020-06-11 | 2020-06-09 | 20.069 | 1,596,356 | -56,144 | 0.07% | 32,037,521 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,652,500 | +54,159 | 0.08% | 32,858,623 |
| 2020-06-09 | 2020-06-05 | 19.946 | 1,598,341 | +21,084 | 0.08% | 31,880,263 |
| 2020-06-08 | 2020-06-04 | 19.607 | 1,577,257 | -41,196 | 0.08% | 30,924,861 |
| 2020-06-05 | 2020-06-03 | 19.144 | 1,618,453 | -10,055 | 0.08% | 30,984,170 |
| 2020-06-04 | 2020-06-02 | 18.374 | 1,628,508 | -32,763 | 0.08% | 29,921,567 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,661,271 | +34,461 | 0.08% | 29,704,117 |
| 2020-06-02 | 2020-05-29 | 16.678 | 1,626,810 | -10,704 | 0.08% | 27,132,029 |
| 2020-06-01 | 2020-05-28 | 16.956 | 1,637,514 | +10,380 | 0.08% | 27,764,885 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,627,134 | +145,022 | 0.08% | 27,689,210 |
| 2020-05-28 | 2020-05-26 | 17.510 | 1,482,112 | +60,334 | 0.07% | 25,952,400 |
| 2020-05-27 | 2020-05-25 | 17.819 | 1,421,778 | +1,946 | 0.07% | 25,334,235 |
| 2020-05-26 | 2020-05-22 | 17.541 | 1,419,832 | -97,962 | 0.07% | 24,905,622 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,517,794 | -7,136 | 0.07% | 28,261,678 |
| 2020-05-22 | 2020-05-20 | 18.589 | 1,524,930 | +23,030 | 0.07% | 28,347,541 |
| 2020-05-21 | 2020-05-19 | 18.497 | 1,501,900 | +109,640 | 0.07% | 27,780,524 |
| 2020-05-20 | 2020-05-18 | 18.713 | 1,392,260 | +80,122 | 0.07% | 26,052,968 |
| 2020-05-19 | 2020-05-15 | 18.034 | 1,312,138 | -325 | 0.06% | 23,663,749 |
| 2020-05-18 | 2020-05-14 | 18.004 | 1,312,463 | -8,433 | 0.06% | 23,629,149 |
| 2020-05-15 | 2020-05-13 | 17.942 | 1,320,896 | -28,221 | 0.06% | 23,699,533 |
| 2020-05-14 | 2020-05-12 | 17.850 | 1,349,117 | -5,190 | 0.07% | 24,081,102 |
| 2020-05-13 | 2020-05-11 | 18.034 | 1,354,307 | -12,002 | 0.07% | 24,424,246 |
| 2020-05-12 | 2020-05-08 | 17.880 | 1,366,309 | -64,876 | 0.07% | 24,430,092 |
| 2020-05-11 | 2020-05-07 | 17.264 | 1,431,185 | -40,223 | 0.07% | 24,707,680 |
| 2020-05-08 | 2020-05-06 | 16.986 | 1,471,408 | -7,136 | 0.07% | 24,993,834 |
| 2020-05-07 | 2020-05-05 | 16.832 | 1,478,544 | +60,658 | 0.07% | 24,887,144 |
| 2020-05-06 | 2020-05-04 | 17.048 | 1,417,886 | +19,139 | 0.07% | 24,172,113 |
| 2020-05-05 | 2020-04-29 | 17.603 | 1,398,747 | -52,225 | 0.07% | 24,622,007 |
| 2020-05-04 | 2020-04-28 | 17.418 | 1,450,972 | +9,407 | 0.07% | 25,272,933 |
| 2020-04-29 | 2020-04-27 | 17.325 | 1,441,565 | -69,742 | 0.07% | 24,975,760 |
| 2020-04-28 | 2020-04-24 | 16.894 | 1,511,307 | -324 | 0.07% | 25,531,799 |
| 2020-04-27 | 2020-04-23 | 17.449 | 1,511,631 | +2,271 | 0.07% | 26,376,089 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,509,360 | +63,919 | 0.07% | 26,103,808 |
| 2020-04-23 | 2020-04-21 | 17.017 | 1,445,441 | -666,597 | 0.07% | 24,597,310 |
| 2020-04-22 | 2020-04-20 | 17.295 | 2,112,038 | +15,245 | 0.10% | 36,526,895 |
| 2020-04-21 | 2020-04-17 | 17.480 | 2,096,793 | -618,589 | 0.10% | 36,651,081 |
| 2020-04-20 | 2020-04-16 | 17.695 | 2,715,382 | -6,488 | 0.13% | 48,049,735 |
| 2020-04-17 | 2020-04-15 | 17.480 | 2,721,870 | +42,494 | 0.13% | 47,577,170 |
| 2020-04-16 | 2020-04-14 | 18.281 | 2,679,376 | +973 | 0.13% | 48,982,002 |
| 2020-04-15 | 2020-04-09 | 17.788 | 2,678,403 | +44,764 | 0.13% | 47,643,089 |
| 2020-04-14 | 2020-04-08 | 17.603 | 2,633,639 | -160,891 | 0.13% | 46,359,690 |
| 2020-04-09 | 2020-04-07 | 17.541 | 2,794,530 | -104,450 | 0.14% | 49,019,538 |
| 2020-04-08 | 2020-04-06 | 17.418 | 2,898,980 | +42,493 | 0.14% | 50,494,240 |
| 2020-04-07 | 2020-04-03 | 17.356 | 2,856,487 | +17,517 | 0.14% | 49,577,979 |
| 2020-04-06 | 2020-04-02 | 17.140 | 2,838,970 | -3,893 | 0.14% | 48,661,307 |
| 2020-04-03 | 2020-04-01 | 16.801 | 2,842,863 | +494,353 | 0.14% | 47,763,991 |
| 2020-04-02 | 2020-03-31 | 16.986 | 2,348,510 | +39,898 | 0.11% | 39,892,586 |
| 2020-04-01 | 2020-03-30 | 16.401 | 2,308,612 | +475,539 | 0.11% | 37,862,628 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,833,073 | +60,611 | 0.09% | 30,967,667 |
| 2020-03-30 | 2020-03-26 | 16.031 | 1,772,462 | -90,826 | 0.09% | 28,413,743 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,863,288 | -1,341,629 | 0.09% | 27,485,909 |
| 2020-03-26 | 2020-03-24 | 13.796 | 3,204,917 | +1,986,493 | 0.16% | 44,213,816 |
| 2020-03-25 | 2020-03-23 | 13.426 | 1,218,424 | -115,479 | 0.06% | 16,358,172 |
| 2020-03-24 | 2020-03-20 | 13.996 | 1,333,903 | +125,535 | 0.06% | 18,669,310 |
| 2020-03-23 | 2020-03-19 | 13.287 | 1,208,368 | -330,542 | 0.06% | 16,055,530 |
| 2020-03-20 | 2020-03-18 | 14.011 | 1,538,910 | -66,822 | 0.07% | 21,562,310 |
| 2020-03-19 | 2020-03-17 | 14.859 | 1,605,732 | -36,006 | 0.08% | 23,859,881 |
| 2020-03-18 | 2020-03-16 | 15.414 | 1,641,738 | -26,923 | 0.08% | 25,305,914 |
| 2020-03-17 | 2020-03-13 | 16.154 | 1,668,661 | -11,678 | 0.08% | 26,955,511 |
| 2020-03-16 | 2020-03-12 | 16.401 | 1,680,339 | -38,925 | 0.08% | 27,558,572 |
| 2020-03-13 | 2020-03-11 | 16.956 | 1,719,264 | -43,467 | 0.08% | 29,150,998 |
| 2020-03-12 | 2020-03-10 | 16.863 | 1,762,731 | +10,056 | 0.09% | 29,724,978 |
| 2020-03-11 | 2020-03-09 | 16.832 | 1,752,675 | +6,487 | 0.09% | 29,501,372 |
| 2020-03-10 | 2020-03-06 | 18.158 | 1,746,188 | +12,327 | 0.08% | 31,706,950 |
| 2020-03-09 | 2020-03-05 | 18.343 | 1,733,861 | -33,087 | 0.08% | 31,803,829 |
| 2020-03-06 | 2020-03-04 | 18.219 | 1,766,948 | +16,219 | 0.09% | 32,192,850 |
| 2020-03-05 | 2020-03-03 | 17.788 | 1,750,729 | +18,814 | 0.08% | 31,141,743 |
| 2020-03-04 | 2020-03-02 | 18.065 | 1,731,915 | -32,762 | 0.08% | 31,287,608 |
| 2020-03-03 | 2020-02-28 | 17.603 | 1,764,677 | -41,797 | 0.09% | 31,063,437 |
| 2020-03-02 | 2020-02-27 | 17.695 | 1,806,474 | +18,165 | 0.09% | 31,966,256 |
| 2020-02-28 | 2020-02-26 | 17.387 | 1,788,309 | -16,543 | 0.09% | 31,093,516 |
| 2020-02-27 | 2020-02-25 | 16.986 | 1,804,852 | +30,441 | 0.09% | 30,657,827 |
| 2020-02-26 | 2020-02-24 | 16.956 | 1,774,411 | -132,671 | 0.09% | 30,086,044 |
| 2020-02-24 | 2020-02-20 | 17.387 | 1,907,082 | +125,859 | 0.09% | 33,158,635 |
| 2020-02-21 | 2020-02-19 | 17.788 | 1,781,223 | +75,905 | 0.09% | 31,684,166 |
| 2020-02-20 | 2020-02-18 | 17.603 | 1,705,318 | +2,595 | 0.08% | 30,018,546 |
| 2020-02-19 | 2020-02-17 | 17.911 | 1,702,723 | -2,920 | 0.08% | 30,497,786 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,705,643 | -22,382 | 0.08% | 30,760,414 |
| 2020-02-17 | 2020-02-13 | 17.449 | 1,728,025 | +78,824 | 0.08% | 30,151,896 |
| 2020-02-13 | 2020-02-11 | 16.771 | 1,649,201 | -15,246 | 0.08% | 27,657,993 |
| 2020-02-12 | 2020-02-10 | 16.154 | 1,664,447 | +112,235 | 0.08% | 26,887,438 |
| 2020-02-11 | 2020-02-07 | 16.061 | 1,552,212 | +27,649 | 0.08% | 24,930,841 |
| 2020-02-10 | 2020-02-06 | 16.123 | 1,524,563 | -23,355 | 0.07% | 24,580,756 |
| 2020-02-07 | 2020-02-05 | 15.661 | 1,547,918 | -61,632 | 0.08% | 24,241,519 |
| 2020-02-06 | 2020-02-04 | 15.969 | 1,609,550 | +71,039 | 0.08% | 25,702,916 |
| 2020-02-05 | 2020-02-03 | 15.692 | 1,538,511 | -13,624 | 0.07% | 24,141,628 |
| 2020-02-04 | 2020-01-31 | 15.692 | 1,552,135 | -76,878 | 0.08% | 24,355,410 |
| 2020-02-03 | 2020-01-30 | 15.476 | 1,629,013 | -92,123 | 0.08% | 25,210,209 |
| 2020-01-31 | 2020-01-29 | 16.000 | 1,721,136 | +572,852 | 0.08% | 27,537,894 |
| 2020-01-30 | 2020-01-24 | 16.616 | 1,148,284 | -33,411 | 0.06% | 19,080,346 |
| 2020-01-29 | 2020-01-22 | 17.449 | 1,181,695 | -8,110 | 0.06% | 20,619,114 |
| 2020-01-23 | 2020-01-21 | 16.894 | 1,189,805 | -24,653 | 0.06% | 20,100,392 |
| 2020-01-22 | 2020-01-20 | 17.726 | 1,214,458 | +47,360 | 0.06% | 21,527,744 |
| 2020-01-21 | 2020-01-17 | 18.127 | 1,167,098 | -17,517 | 0.06% | 21,155,964 |
| 2020-01-20 | 2020-01-16 | 18.404 | 1,184,615 | -335,083 | 0.06% | 21,802,170 |
| 2020-01-17 | 2020-01-15 | 17.356 | 1,519,698 | -1,032,171 | 0.07% | 26,376,299 |
| 2020-01-16 | 2020-01-14 | 17.726 | 2,551,869 | -38,601 | 0.12% | 45,234,979 |
| 2020-01-15 | 2020-01-13 | 17.541 | 2,590,470 | -10,380 | 0.13% | 45,440,071 |
| 2020-01-14 | 2020-01-10 | 16.925 | 2,600,850 | +27,247 | 0.13% | 44,018,559 |
| 2020-01-13 | 2020-01-09 | 16.956 | 2,573,603 | -110,937 | 0.12% | 43,636,752 |
| 2020-01-10 | 2020-01-08 | 16.401 | 2,684,540 | +36,006 | 0.13% | 44,028,074 |
| 2020-01-09 | 2020-01-07 | 16.616 | 2,648,534 | -52,280 | 0.13% | 44,009,100 |
| 2020-01-08 | 2020-01-06 | 16.370 | 2,700,814 | -26,275 | 0.13% | 44,211,716 |
| 2020-01-07 | 2020-01-03 | 16.925 | 2,727,089 | -74,931 | 0.13% | 46,155,114 |
| 2020-01-06 | 2020-01-02 | 16.956 | 2,802,020 | +60,659 | 0.14% | 47,509,679 |
| 2020-01-03 | 2019-12-31 | 16.832 | 2,741,361 | -54,172 | 0.13% | 46,143,129 |
| 2020-01-02 | 2019-12-27 | 16.709 | 2,795,533 | -139,482 | 0.14% | 46,710,238 |
| 2019-12-30 | 2019-12-24 | 16.370 | 2,935,015 | +62,929 | 0.14% | 48,045,533 |
| 2019-12-27 | 2019-12-20 | 16.616 | 2,872,086 | -94,394 | 0.14% | 47,723,730 |
| 2019-12-23 | 2019-12-19 | 16.308 | 2,966,480 | +79,797 | 0.14% | 48,377,706 |
| 2019-12-20 | 2019-12-18 | 16.493 | 2,886,683 | -76,229 | 0.14% | 47,610,314 |
| 2019-12-18 | 2019-12-16 | 16.216 | 2,962,912 | +287,724 | 0.14% | 48,045,495 |
| 2019-12-17 | 2019-12-13 | 15.846 | 2,675,188 | -62,605 | 0.13% | 42,390,213 |
| 2019-12-16 | 2019-12-12 | 15.753 | 2,737,793 | +10,055 | 0.13% | 43,129,029 |
| 2019-12-13 | 2019-12-11 | 16.092 | 2,727,738 | -105,696 | 0.13% | 43,895,634 |
| 2019-12-12 | 2019-12-10 | 15.507 | 2,833,434 | -15,570 | 0.14% | 43,936,884 |
| 2019-12-11 | 2019-12-09 | 15.275 | 2,849,004 | -42,493 | 0.14% | 43,519,600 |
| 2019-12-10 | 2019-12-06 | 14.844 | 2,891,497 | -167,704 | 0.14% | 42,920,741 |
| 2019-12-09 | 2019-12-05 | 14.643 | 3,059,201 | +95,043 | 0.15% | 44,797,089 |
| 2019-12-06 | 2019-12-04 | 14.088 | 2,964,158 | -44,440 | 0.14% | 41,760,503 |
| 2019-12-05 | 2019-12-03 | 13.564 | 3,008,598 | -301,996 | 0.15% | 40,809,851 |
| 2019-12-04 | 2019-12-02 | 13.410 | 3,310,594 | +53,847 | 0.16% | 44,395,950 |
| 2019-12-03 | 2019-11-29 | 13.256 | 3,256,747 | +258,205 | 0.16% | 43,171,849 |
| 2019-12-02 | 2019-11-28 | 13.472 | 2,998,542 | +519,005 | 0.15% | 40,396,129 |
| 2019-11-29 | 2019-11-27 | 13.395 | 2,479,537 | +101,531 | 0.12% | 33,213,034 |
| 2019-11-28 | 2019-11-26 | 13.349 | 2,378,006 | -40,548 | 0.12% | 31,743,076 |
| 2019-11-27 | 2019-11-25 | 13.349 | 2,418,554 | +157,972 | 0.12% | 32,284,336 |
| 2019-11-26 | 2019-11-22 | 13.071 | 2,260,582 | +57,415 | 0.11% | 29,548,422 |
| 2019-11-25 | 2019-11-21 | 12.994 | 2,203,167 | +91,151 | 0.11% | 28,628,142 |
| 2019-11-22 | 2019-11-20 | 13.302 | 2,112,016 | +512,842 | 0.10% | 28,094,815 |
| 2019-11-21 | 2019-11-19 | 13.333 | 1,599,174 | +5,839 | 0.08% | 21,322,101 |
| 2019-11-20 | 2019-11-18 | 12.963 | 1,593,335 | +73,634 | 0.08% | 20,654,813 |
| 2019-11-19 | 2019-11-15 | 12.547 | 1,519,701 | -34,385 | 0.07% | 19,067,806 |
| 2019-11-18 | 2019-11-14 | 12.670 | 1,554,086 | -352,274 | 0.08% | 19,690,876 |
| 2019-11-15 | 2019-11-13 | 12.655 | 1,906,360 | +43,466 | 0.09% | 24,124,940 |
| 2019-11-14 | 2019-11-12 | 13.025 | 1,862,894 | -3,059,536 | 0.09% | 24,264,035 |
| 2019-11-13 | 2019-11-11 | 12.794 | 4,922,430 | -16,543 | 0.24% | 62,976,108 |
| 2019-11-12 | 2019-11-08 | 13.071 | 4,938,973 | +73,634 | 0.24% | 64,558,091 |
| 2019-11-11 | 2019-11-07 | 13.179 | 4,865,339 | -63,903 | 0.24% | 64,120,573 |
| 2019-11-08 | 2019-11-06 | 13.102 | 4,929,242 | -58,388 | 0.24% | 64,582,855 |
| 2019-11-07 | 2019-11-05 | 12.794 | 4,987,630 | +19,463 | 0.24% | 63,810,258 |
| 2019-11-06 | 2019-11-04 | 12.763 | 4,968,167 | +20,111 | 0.24% | 63,408,094 |
| 2019-11-05 | 2019-11-01 | 12.408 | 4,948,056 | +47,684 | 0.24% | 61,397,214 |
| 2019-11-04 | 2019-10-31 | 12.208 | 4,900,372 | -13,624 | 0.24% | 59,823,581 |
| 2019-11-01 | 2019-10-30 | 12.085 | 4,913,996 | -25,950 | 0.24% | 59,383,944 |
| 2019-10-31 | 2019-10-29 | 12.069 | 4,939,946 | +11,028 | 0.24% | 59,621,396 |
| 2019-10-30 | 2019-10-28 | 12.193 | 4,928,918 | -3,243 | 0.24% | 60,096,095 |
| 2019-10-29 | 2019-10-25 | 12.131 | 4,932,161 | +162,838 | 0.24% | 59,831,536 |
| 2019-10-28 | 2019-10-24 | 11.931 | 4,769,323 | -26,275 | 0.23% | 56,900,473 |
| 2019-10-25 | 2019-10-23 | 11.761 | 4,795,598 | -10,380 | 0.23% | 56,400,829 |
| 2019-10-24 | 2019-10-22 | 11.684 | 4,805,978 | -27,248 | 0.23% | 56,152,508 |
| 2019-10-23 | 2019-10-21 | 11.684 | 4,833,226 | +35,033 | 0.23% | 56,470,871 |
| 2019-10-22 | 2019-10-18 | 11.730 | 4,798,193 | -43,791 | 0.23% | 56,283,429 |
| 2019-10-21 | 2019-10-17 | 11.699 | 4,841,984 | -22,382 | 0.24% | 56,647,833 |
| 2019-10-18 | 2019-10-16 | 11.838 | 4,864,366 | -65,849 | 0.24% | 57,584,505 |
| 2019-10-17 | 2019-10-15 | 11.453 | 4,930,215 | -66,498 | 0.24% | 56,464,157 |
| 2019-10-16 | 2019-10-14 | 11.437 | 4,996,713 | +22,707 | 0.24% | 57,148,717 |
| 2019-10-15 | 2019-10-11 | 11.437 | 4,974,006 | +52,549 | 0.24% | 56,889,011 |
| 2019-10-14 | 2019-10-10 | 11.129 | 4,921,457 | -55,793 | 0.24% | 54,770,798 |
| 2019-10-11 | 2019-10-09 | 11.144 | 4,977,250 | -25,626 | 0.24% | 55,468,437 |
| 2019-10-10 | 2019-10-08 | 11.036 | 5,002,876 | +84,014 | 0.24% | 55,214,220 |
| 2019-10-09 | 2019-10-04 | 11.160 | 4,918,862 | +14,273 | 0.24% | 54,893,558 |
| 2019-10-08 | 2019-10-03 | 10.651 | 4,904,589 | +6,487 | 0.24% | 52,239,480 |
| 2019-10-04 | 2019-10-02 | 10.728 | 4,898,102 | -88,231 | 0.24% | 52,547,885 |
| 2019-10-03 | 2019-09-30 | 10.589 | 4,986,333 | -7,136 | 0.24% | 52,802,708 |
| 2019-10-02 | 2019-09-27 | 10.389 | 4,993,469 | +17,192 | 0.24% | 51,877,666 |
| 2019-09-30 | 2019-09-26 | 10.482 | 4,976,277 | -35,033 | 0.24% | 52,159,286 |
| 2019-09-27 | 2019-09-25 | 10.435 | 5,011,310 | -19,787 | 0.24% | 52,294,753 |
| 2019-09-26 | 2019-09-24 | 10.420 | 5,031,097 | -36,979 | 0.24% | 52,423,687 |
| 2019-09-25 | 2019-09-23 | 10.312 | 5,068,076 | +16,219 | 0.25% | 52,262,167 |
| 2019-09-24 | 2019-09-20 | 10.466 | 5,051,857 | +85,140 | 0.25% | 52,873,614 |
| 2019-09-23 | 2019-09-19 | 10.697 | 4,966,717 | +9,407 | 0.24% | 53,130,886 |
| 2019-09-20 | 2019-09-18 | 10.805 | 4,957,310 | -65,524 | 0.24% | 53,565,143 |
| 2019-09-19 | 2019-09-17 | 10.759 | 5,022,834 | +67,146 | 0.24% | 54,040,882 |
| 2019-09-18 | 2019-09-16 | 11.021 | 4,955,688 | -20,436 | 0.24% | 54,617,042 |
| 2019-09-17 | 2019-09-13 | 11.098 | 4,976,124 | -649 | 0.24% | 55,225,781 |
| 2019-09-16 | 2019-09-12 | 10.836 | 4,976,773 | -8,433 | 0.24% | 53,928,872 |
| 2019-09-13 | 2019-09-11 | 11.841 | 4,985,206 | -202,088 | 0.24% | 59,031,782 |
| 2019-09-12 | 2019-09-10 | 11.615 | 5,187,294 | +276,930 | 0.25% | 60,248,387 |
| 2019-09-11 | 2019-09-09 | 11.501 | 4,910,364 | +235,510 | 0.25% | 56,475,157 |
| 2019-09-10 | 2019-09-06 | 11.631 | 4,674,854 | +1,755,058 | 0.24% | 54,372,325 |
| 2019-09-09 | 2019-09-05 | 11.598 | 2,919,796 | -68,523 | 0.15% | 33,864,989 |
| 2019-09-06 | 2019-09-04 | 11.469 | 2,988,319 | -7,408 | 0.15% | 34,272,487 |
| 2019-09-05 | 2019-09-03 | 11.145 | 2,995,727 | +21,737 | 0.15% | 33,386,899 |
| 2019-09-04 | 2019-09-02 | 11.242 | 2,973,990 | -131,490 | 0.15% | 33,433,695 |
| 2019-09-03 | 2019-08-30 | 11.064 | 3,105,480 | +138,281 | 0.16% | 34,358,552 |
| 2019-09-02 | 2019-08-29 | 10.675 | 2,967,199 | -46,608 | 0.15% | 31,675,064 |
| 2019-08-30 | 2019-08-28 | 10.286 | 3,013,807 | +3,037 | 0.15% | 31,000,919 |
| 2019-08-29 | 2019-08-27 | 10.205 | 3,010,770 | -388 | 0.15% | 30,725,824 |
| 2019-08-28 | 2019-08-26 | 10.043 | 3,011,158 | +110,242 | 0.15% | 30,242,009 |
| 2019-08-27 | 2019-08-23 | 10.108 | 2,900,916 | -38,892 | 0.15% | 29,322,781 |
| 2019-08-26 | 2019-08-22 | 10.335 | 2,939,808 | +55,868 | 0.15% | 30,382,608 |
| 2019-08-23 | 2019-08-21 | 10.545 | 2,883,940 | -78,164 | 0.15% | 30,412,535 |
| 2019-08-22 | 2019-08-20 | 10.302 | 2,962,104 | +66,979 | 0.15% | 30,517,069 |
| 2019-08-21 | 2019-08-19 | 10.448 | 2,895,125 | -7,407 | 0.15% | 30,249,099 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,902,532 | +151,553 | 0.15% | 28,539,812 |
| 2019-08-19 | 2019-08-15 | 9.962 | 2,750,979 | +227,485 | 0.14% | 27,406,135 |
| 2019-08-16 | 2019-08-14 | 9.752 | 2,523,494 | -11,112 | 0.13% | 24,608,445 |
| 2019-08-15 | 2019-08-13 | 9.687 | 2,534,606 | -37,966 | 0.13% | 24,552,575 |
| 2019-08-14 | 2019-08-12 | 9.979 | 2,572,572 | -46,916 | 0.13% | 25,670,460 |
| 2019-08-13 | 2019-08-09 | 10.076 | 2,619,488 | +29,323 | 0.13% | 26,393,210 |
| 2019-08-12 | 2019-08-08 | 10.205 | 2,590,165 | +142,602 | 0.13% | 26,433,422 |
| 2019-08-09 | 2019-08-07 | 10.157 | 2,447,563 | +309 | 0.12% | 24,859,182 |
| 2019-08-08 | 2019-08-06 | 10.270 | 2,447,254 | +43,212 | 0.12% | 25,133,543 |
| 2019-08-07 | 2019-08-05 | 10.610 | 2,404,042 | +31,175 | 0.12% | 25,507,551 |
| 2019-08-06 | 2019-08-02 | 11.161 | 2,372,867 | -203,409 | 0.12% | 26,483,661 |
| 2019-08-05 | 2019-08-01 | 11.485 | 2,576,276 | -282,426 | 0.13% | 29,588,574 |
| 2019-08-02 | 2019-07-31 | 11.922 | 2,858,702 | +8,239 | 0.15% | 34,082,552 |
| 2019-08-01 | 2019-07-30 | 12.020 | 2,850,463 | -7,717 | 0.15% | 34,261,370 |
| 2019-07-31 | 2019-07-29 | 12.182 | 2,858,180 | +324,713 | 0.15% | 34,817,118 |
| 2019-07-30 | 2019-07-26 | 12.246 | 2,533,467 | -2,777 | 0.13% | 31,025,762 |
| 2019-07-29 | 2019-07-25 | 12.165 | 2,536,244 | +505,898 | 0.13% | 30,854,348 |
| 2019-07-26 | 2019-07-24 | 12.214 | 2,030,346 | +82,413 | 0.10% | 24,798,580 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,947,933 | +149,084 | 0.10% | 23,981,316 |
| 2019-07-24 | 2019-07-22 | 12.716 | 1,798,849 | -359,592 | 0.09% | 22,874,403 |
| 2019-07-23 | 2019-07-19 | 12.765 | 2,158,441 | +8,951 | 0.11% | 27,551,916 |
| 2019-07-22 | 2019-07-18 | 12.830 | 2,149,490 | +23,150 | 0.11% | 27,576,936 |
| 2019-07-19 | 2019-07-17 | 12.927 | 2,126,340 | +19,754 | 0.11% | 27,486,599 |
| 2019-07-18 | 2019-07-16 | 12.894 | 2,106,586 | +33,645 | 0.11% | 27,162,996 |
| 2019-07-17 | 2019-07-15 | 13.056 | 2,072,941 | -12,347 | 0.11% | 27,064,960 |
| 2019-07-16 | 2019-07-12 | 12.975 | 2,085,288 | -15,742 | 0.11% | 27,057,270 |
| 2019-07-15 | 2019-07-11 | 12.846 | 2,101,030 | +48,225 | 0.11% | 26,989,252 |
| 2019-07-12 | 2019-07-10 | 12.959 | 2,052,805 | +25,001 | 0.10% | 26,602,539 |
| 2019-07-11 | 2019-07-09 | 13.040 | 2,027,804 | +199,705 | 0.10% | 26,442,789 |
| 2019-07-10 | 2019-07-08 | 13.380 | 1,828,099 | -71,918 | 0.09% | 24,460,491 |
| 2019-07-09 | 2019-07-05 | 13.769 | 1,900,017 | -12,791 | 0.10% | 26,161,451 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,912,808 | -7,408 | 0.10% | 26,089,688 |
| 2019-07-05 | 2019-07-03 | 13.639 | 1,920,216 | -20,063 | 0.10% | 26,190,729 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,940,279 | +92,599 | 0.10% | 26,024,352 |
| 2019-07-03 | 2019-06-28 | 12.846 | 1,847,680 | -62,708 | 0.09% | 23,734,788 |
| 2019-07-02 | 2019-06-27 | 12.797 | 1,910,388 | +70,992 | 0.10% | 24,447,479 |
| 2019-06-28 | 2019-06-26 | 12.684 | 1,839,396 | +31,484 | 0.09% | 23,330,412 |
| 2019-06-27 | 2019-06-25 | 12.813 | 1,807,912 | +4,012 | 0.09% | 23,165,367 |
| 2019-06-26 | 2019-06-24 | 12.765 | 1,803,900 | +10,804 | 0.09% | 23,026,296 |
| 2019-06-25 | 2019-06-21 | 12.765 | 1,793,096 | +28,397 | 0.09% | 22,888,386 |
| 2019-06-24 | 2019-06-20 | 12.927 | 1,764,699 | -1,609,678 | 0.09% | 22,811,768 |
| 2019-06-21 | 2019-06-19 | 12.749 | 3,374,377 | -104,019 | 0.17% | 43,018,349 |
| 2019-06-20 | 2019-06-18 | 12.570 | 3,478,396 | +9,877 | 0.18% | 43,724,631 |
| 2019-06-19 | 2019-06-17 | 12.570 | 3,468,519 | +18,828 | 0.18% | 43,600,474 |
| 2019-06-18 | 2019-06-14 | 12.911 | 3,449,691 | -78,400 | 0.18% | 44,537,304 |
| 2019-06-17 | 2019-06-13 | 13.218 | 3,528,091 | -4,321 | 0.18% | 46,635,361 |
| 2019-06-14 | 2019-06-12 | 12.894 | 3,532,412 | -29,632 | 0.18% | 45,548,054 |
| 2019-06-13 | 2019-06-11 | 14.414 | 3,562,044 | +144,146 | 0.18% | 51,342,620 |
| 2019-06-12 | 2019-06-10 | 14.059 | 3,417,898 | +2,099,904 | 0.17% | 48,052,074 |
| 2019-06-11 | 2019-06-06 | 13.451 | 1,317,994 | -43,793 | 0.07% | 17,727,856 |
| 2019-06-10 | 2019-06-05 | 13.332 | 1,361,787 | +5,326 | 0.07% | 18,155,821 |
| 2019-06-06 | 2019-06-04 | 13.248 | 1,356,461 | +7,102 | 0.07% | 17,970,207 |
| 2019-06-05 | 2019-06-03 | 13.282 | 1,349,359 | +6,509 | 0.07% | 17,921,723 |
| 2019-06-04 | 2019-05-31 | 13.299 | 1,342,850 | -59,179 | 0.07% | 17,857,964 |
| 2019-06-03 | 2019-05-30 | 13.265 | 1,402,029 | +65,689 | 0.07% | 18,597,577 |
| 2019-05-31 | 2019-05-29 | 13.366 | 1,336,340 | -44,680 | 0.07% | 17,861,715 |
| 2019-05-30 | 2019-05-28 | 13.366 | 1,381,020 | -26,631 | 0.07% | 18,458,915 |
| 2019-05-29 | 2019-05-27 | 13.180 | 1,407,651 | +592 | 0.07% | 18,553,221 |
| 2019-05-28 | 2019-05-24 | 13.180 | 1,407,059 | +592 | 0.07% | 18,545,418 |
| 2019-05-27 | 2019-05-23 | 13.248 | 1,406,467 | -69,785 | 0.07% | 18,632,680 |
| 2019-05-24 | 2019-05-22 | 13.282 | 1,476,252 | +8,581 | 0.08% | 19,607,073 |
| 2019-05-23 | 2019-05-21 | 13.315 | 1,467,671 | -1,479 | 0.08% | 19,542,704 |
| 2019-05-22 | 2019-05-20 | 13.282 | 1,469,150 | -383,482 | 0.08% | 19,512,746 |
| 2019-05-21 | 2019-05-17 | 13.789 | 1,852,632 | +59,179 | 0.10% | 25,545,184 |
| 2019-05-20 | 2019-05-16 | 14.177 | 1,793,453 | +35,803 | 0.10% | 25,426,213 |
| 2019-05-17 | 2019-05-15 | 14.042 | 1,757,650 | -371,646 | 0.09% | 24,681,022 |
| 2019-05-16 | 2019-05-14 | 14.127 | 2,129,296 | +826,144 | 0.11% | 30,079,598 |
| 2019-05-15 | 2019-05-10 | 14.397 | 1,303,152 | +15,091 | 0.07% | 18,761,363 |
| 2019-05-14 | 2019-05-09 | 14.262 | 1,288,061 | -188,191 | 0.07% | 18,369,976 |
| 2019-05-10 | 2019-05-08 | 14.684 | 1,476,252 | +361,882 | 0.08% | 21,677,540 |
| 2019-05-09 | 2019-05-07 | 14.870 | 1,114,370 | -21,431 | 0.06% | 16,570,736 |
| 2019-05-08 | 2019-05-06 | 14.667 | 1,135,801 | +5,622 | 0.06% | 16,659,106 |
| 2019-05-07 | 2019-05-03 | 15.630 | 1,130,179 | +31,069 | 0.06% | 17,665,205 |
| 2019-05-06 | 2019-05-02 | 15.597 | 1,099,110 | +7,102 | 0.06% | 17,142,437 |
| 2019-05-03 | 2019-04-30 | 15.512 | 1,092,008 | -6,214 | 0.06% | 16,939,407 |
| 2019-05-02 | 2019-04-29 | 15.495 | 1,098,222 | -8,581 | 0.06% | 17,017,243 |
| 2019-04-30 | 2019-04-26 | 15.478 | 1,106,803 | -4,143 | 0.06% | 17,131,505 |
| 2019-04-29 | 2019-04-25 | 15.478 | 1,110,946 | +11,244 | 0.06% | 17,195,632 |
| 2019-04-26 | 2019-04-24 | 15.732 | 1,099,702 | -63,774 | 0.06% | 17,300,331 |
| 2019-04-25 | 2019-04-23 | 15.445 | 1,163,476 | -20,121 | 0.06% | 17,969,390 |
| 2019-04-24 | 2019-04-18 | 15.850 | 1,183,597 | -13,315 | 0.06% | 18,760,154 |
| 2019-04-23 | 2019-04-17 | 15.952 | 1,196,912 | +25,743 | 0.06% | 19,092,550 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,171,169 | -122,501 | 0.06% | 18,919,392 |
| 2019-04-17 | 2019-04-15 | 16.475 | 1,293,670 | -20,417 | 0.07% | 21,313,650 |
| 2019-04-16 | 2019-04-12 | 16.205 | 1,314,087 | +81,667 | 0.07% | 21,294,745 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,232,420 | -37,874 | 0.07% | 19,554,830 |
| 2019-04-12 | 2019-04-10 | 15.952 | 1,270,294 | -34,620 | 0.07% | 20,263,103 |
| 2019-04-11 | 2019-04-09 | 16.070 | 1,304,914 | -3,176,157 | 0.07% | 20,969,695 |
| 2019-04-10 | 2019-04-08 | 15.715 | 4,481,071 | +38,467 | 0.24% | 70,419,751 |
| 2019-04-09 | 2019-04-04 | 15.563 | 4,442,604 | +23,376 | 0.24% | 69,139,613 |
| 2019-04-08 | 2019-04-03 | 15.884 | 4,419,228 | +79,892 | 0.24% | 70,194,644 |
| 2019-04-04 | 2019-04-02 | 15.952 | 4,339,336 | -167,182 | 0.23% | 69,218,947 |
| 2019-04-03 | 2019-04-01 | 16.323 | 4,506,518 | +579,000 | 0.24% | 73,561,055 |
| 2019-04-02 | 2019-03-29 | 16.002 | 3,927,518 | -36,395 | 0.21% | 62,848,928 |
| 2019-04-01 | 2019-03-28 | 15.343 | 3,963,913 | -41,721 | 0.21% | 60,819,056 |
| 2019-03-29 | 2019-03-27 | 15.512 | 4,005,634 | -355,668 | 0.21% | 62,136,052 |
| 2019-03-28 | 2019-03-26 | 14.397 | 4,361,302 | -42,018 | 0.23% | 62,789,275 |
| 2019-03-27 | 2019-03-25 | 13.907 | 4,403,320 | -59,475 | 0.23% | 61,236,420 |
| 2019-03-26 | 2019-03-22 | 14.042 | 4,462,795 | -64,506 | 0.24% | 62,666,823 |
| 2019-03-25 | 2019-03-21 | 13.856 | 4,527,301 | -86,993 | 0.24% | 62,731,105 |
| 2019-03-22 | 2019-03-20 | 13.907 | 4,614,294 | +43,792 | 0.25% | 64,170,409 |
| 2019-03-21 | 2019-03-19 | 13.805 | 4,570,502 | +89,065 | 0.24% | 63,098,011 |
| 2019-03-20 | 2019-03-18 | 13.924 | 4,481,437 | +168,933 | 0.24% | 62,398,510 |
| 2019-03-19 | 2019-03-15 | 13.282 | 4,312,504 | +7,693 | 0.23% | 57,277,199 |
| 2019-03-18 | 2019-03-14 | 13.130 | 4,304,811 | +1,423,560 | 0.23% | 56,520,347 |
| 2019-03-15 | 2019-03-13 | 13.501 | 2,881,251 | +36,917 | 0.15% | 38,900,715 |
| 2019-03-14 | 2019-03-12 | 13.518 | 2,844,334 | +267,786 | 0.15% | 38,450,350 |
| 2019-03-13 | 2019-03-11 | 13.400 | 2,576,548 | +76,638 | 0.14% | 34,525,592 |
| 2019-03-12 | 2019-03-08 | 13.417 | 2,499,910 | -220,148 | 0.13% | 33,540,891 |
| 2019-03-11 | 2019-03-07 | 14.093 | 2,720,058 | +23,968 | 0.14% | 38,333,099 |
| 2019-03-08 | 2019-03-06 | 14.566 | 2,696,090 | -135,521 | 0.14% | 39,270,946 |
| 2019-03-07 | 2019-03-05 | 14.177 | 2,831,611 | -80,779 | 0.15% | 40,144,427 |
| 2019-03-06 | 2019-03-04 | 13.687 | 2,912,390 | -85,880 | 0.16% | 39,862,475 |
| 2019-03-05 | 2019-03-01 | 13.011 | 2,998,270 | -43,723 | 0.16% | 39,011,368 |
| 2019-03-04 | 2019-02-28 | 12.471 | 3,041,993 | +15,682 | 0.16% | 37,935,367 |
| 2019-03-01 | 2019-02-27 | 12.504 | 3,026,311 | -33,140 | 0.16% | 37,842,079 |
| 2019-02-28 | 2019-02-26 | 12.538 | 3,059,451 | -32,253 | 0.16% | 38,359,869 |
| 2019-02-27 | 2019-02-25 | 12.977 | 3,091,704 | +274,296 | 0.16% | 40,122,579 |
| 2019-02-26 | 2019-02-22 | 12.961 | 2,817,408 | -46,455 | 0.15% | 36,515,296 |
| 2019-02-25 | 2019-02-21 | 12.809 | 2,863,863 | +27,518 | 0.15% | 36,681,844 |
| 2019-02-22 | 2019-02-20 | 12.876 | 2,836,345 | -3,551 | 0.15% | 36,521,091 |
| 2019-02-21 | 2019-02-19 | 12.521 | 2,839,896 | +187,599 | 0.15% | 35,559,067 |
| 2019-02-20 | 2019-02-18 | 12.572 | 2,652,297 | -5,622 | 0.14% | 33,344,546 |
| 2019-02-19 | 2019-02-15 | 12.234 | 2,657,919 | -20,121 | 0.14% | 32,516,966 |
| 2019-02-18 | 2019-02-14 | 12.673 | 2,678,040 | -34,620 | 0.14% | 33,939,703 |
| 2019-02-15 | 2019-02-13 | 12.825 | 2,712,660 | +75,158 | 0.14% | 34,790,995 |
| 2019-02-14 | 2019-02-12 | 12.842 | 2,637,502 | +9,468 | 0.14% | 33,871,630 |
| 2019-02-13 | 2019-02-11 | 13.011 | 2,628,034 | -47,047 | 0.14% | 34,194,119 |
| 2019-02-12 | 2019-02-08 | 12.927 | 2,675,081 | +35,507 | 0.14% | 34,580,247 |
| 2019-02-11 | 2019-02-04 | 13.011 | 2,639,574 | +108,299 | 0.14% | 34,344,269 |
| 2019-02-01 | 2019-01-30 | 13.468 | 2,531,275 | -1,776 | 0.13% | 34,090,028 |
| 2019-01-31 | 2019-01-29 | 13.062 | 2,533,051 | -25,447 | 0.13% | 33,086,676 |
| 2019-01-30 | 2019-01-28 | 12.961 | 2,558,498 | +5,326 | 0.14% | 33,159,667 |
| 2019-01-29 | 2019-01-25 | 12.876 | 2,553,172 | -20,417 | 0.14% | 32,874,924 |
| 2019-01-28 | 2019-01-24 | 12.707 | 2,573,589 | +57,700 | 0.14% | 32,702,936 |
| 2019-01-25 | 2019-01-23 | 12.623 | 2,515,889 | +38,763 | 0.13% | 31,757,170 |
| 2019-01-24 | 2019-01-22 | 12.842 | 2,477,126 | +35,211 | 0.13% | 31,812,031 |
| 2019-01-23 | 2019-01-21 | 13.197 | 2,441,915 | -22,784 | 0.13% | 32,226,363 |
| 2019-01-22 | 2019-01-18 | 12.792 | 2,464,699 | -6,213 | 0.13% | 31,527,496 |
| 2019-01-21 | 2019-01-17 | 12.572 | 2,470,912 | -179,906 | 0.13% | 31,064,182 |
| 2019-01-18 | 2019-01-16 | 12.555 | 2,650,818 | -8,877 | 0.14% | 33,281,159 |
| 2019-01-17 | 2019-01-15 | 12.420 | 2,659,695 | -52,077 | 0.14% | 33,033,066 |
| 2019-01-16 | 2019-01-14 | 12.200 | 2,711,772 | +11,835 | 0.14% | 33,084,158 |
| 2019-01-15 | 2019-01-11 | 12.031 | 2,699,937 | +34,916 | 0.14% | 32,483,539 |
| 2019-01-14 | 2019-01-10 | 11.744 | 2,665,021 | +147,949 | 0.14% | 31,297,897 |
| 2019-01-11 | 2019-01-09 | 12.014 | 2,517,072 | +35,507 | 0.13% | 30,240,917 |
| 2019-01-10 | 2019-01-08 | 11.964 | 2,481,565 | -21,896 | 0.13% | 29,688,525 |
| 2019-01-09 | 2019-01-07 | 12.031 | 2,503,461 | -187,895 | 0.13% | 30,119,693 |
| 2019-01-08 | 2019-01-04 | 11.237 | 2,691,356 | -51,738 | 0.14% | 30,242,835 |
| 2019-01-07 | 2019-01-03 | 10.916 | 2,743,094 | +69,240 | 0.15% | 29,943,525 |
| 2019-01-04 | 2019-01-02 | 11.338 | 2,673,854 | +44,384 | 0.14% | 30,317,258 |
| 2019-01-03 | 2018-12-31 | 11.710 | 2,629,470 | -111,553 | 0.14% | 30,791,523 |
| 2019-01-02 | 2018-12-27 | 11.237 | 2,741,023 | +30,753 | 0.15% | 30,800,945 |
| 2018-12-28 | 2018-12-24 | 11.203 | 2,710,270 | -22,784 | 0.14% | 30,363,777 |
| 2018-12-27 | 2018-12-20 | 11.220 | 2,733,054 | -231,096 | 0.15% | 30,665,214 |
| 2018-12-21 | 2018-12-19 | 11.051 | 2,964,150 | +47,048 | 0.16% | 32,757,265 |
| 2018-12-20 | 2018-12-18 | 11.034 | 2,917,102 | +208,311 | 0.16% | 32,188,038 |
| 2018-12-19 | 2018-12-17 | 11.609 | 2,708,791 | +20,121 | 0.14% | 31,445,749 |
| 2018-12-18 | 2018-12-14 | 11.761 | 2,688,670 | +2,071 | 0.14% | 31,621,062 |
| 2018-12-17 | 2018-12-13 | 11.964 | 2,686,599 | -5,326 | 0.14% | 32,141,476 |
| 2018-12-14 | 2018-12-12 | 11.558 | 2,691,925 | -43,201 | 0.14% | 31,113,493 |
| 2018-12-13 | 2018-12-11 | 11.338 | 2,735,126 | -11,540 | 0.15% | 31,011,985 |
| 2018-12-12 | 2018-12-10 | 11.322 | 2,746,666 | +36,396 | 0.15% | 31,096,418 |
| 2018-12-11 | 2018-12-07 | 11.575 | 2,710,270 | -17,162 | 0.14% | 31,371,324 |
| 2018-12-10 | 2018-12-06 | 11.541 | 2,727,432 | +60,363 | 0.15% | 31,477,798 |
| 2018-12-07 | 2018-12-05 | 11.981 | 2,667,069 | -16,275 | 0.14% | 31,952,894 |
| 2018-12-06 | 2018-12-04 | 11.896 | 2,683,344 | +6,806 | 0.14% | 31,921,164 |
| 2018-12-05 | 2018-12-03 | 11.997 | 2,676,538 | +29,294 | 0.14% | 32,111,565 |
| 2018-12-04 | 2018-11-30 | 11.761 | 2,647,244 | +28,406 | 0.14% | 31,133,857 |
| 2018-12-03 | 2018-11-29 | 11.474 | 2,618,838 | -91,728 | 0.14% | 30,047,485 |
| 2018-11-30 | 2018-11-28 | 11.440 | 2,710,566 | -81,372 | 0.14% | 31,008,329 |
| 2018-11-29 | 2018-11-27 | 10.865 | 2,791,938 | +1,480 | 0.15% | 30,335,172 |
| 2018-11-28 | 2018-11-26 | 10.865 | 2,790,458 | +18,641 | 0.15% | 30,319,091 |
| 2018-11-27 | 2018-11-23 | 10.831 | 2,771,817 | +16,570 | 0.15% | 30,022,876 |
| 2018-11-26 | 2018-11-22 | 11.051 | 2,755,247 | +61,251 | 0.15% | 30,448,647 |
| 2018-11-23 | 2018-11-21 | 11.558 | 2,693,996 | -57,723 | 0.14% | 31,137,430 |
| 2018-11-22 | 2018-11-20 | 10.646 | 2,751,719 | +59,475 | 0.15% | 29,293,708 |
| 2018-11-21 | 2018-11-19 | 11.000 | 2,692,244 | -80,188 | 0.14% | 29,615,913 |
| 2018-11-20 | 2018-11-16 | 10.426 | 2,772,432 | -29,294 | 0.15% | 28,905,187 |
| 2018-11-19 | 2018-11-15 | 10.375 | 2,801,726 | -2,367 | 0.15% | 29,068,575 |
| 2018-11-16 | 2018-11-14 | 10.240 | 2,804,093 | +2,071 | 0.15% | 28,714,070 |
| 2018-11-15 | 2018-11-13 | 10.122 | 2,802,022 | -8,581 | 0.15% | 28,361,427 |
| 2018-11-14 | 2018-11-12 | 10.054 | 2,810,603 | +24,264 | 0.15% | 28,258,310 |
| 2018-11-13 | 2018-11-09 | 10.274 | 2,786,339 | +67,464 | 0.15% | 28,626,434 |
| 2018-11-12 | 2018-11-08 | 10.815 | 2,718,875 | +80,780 | 0.14% | 29,403,493 |
| 2018-11-09 | 2018-11-07 | 11.085 | 2,638,095 | -101,196 | 0.14% | 29,243,139 |
| 2018-11-08 | 2018-11-06 | 10.899 | 2,739,291 | -35,508 | 0.15% | 29,855,723 |
| 2018-11-07 | 2018-11-05 | 10.865 | 2,774,799 | +65,097 | 0.15% | 30,148,952 |
| 2018-11-06 | 2018-11-02 | 11.220 | 2,709,702 | -887 | 0.14% | 30,403,202 |
| 2018-11-05 | 2018-11-01 | 10.527 | 2,710,589 | -27,815 | 0.14% | 28,535,234 |
| 2018-11-02 | 2018-10-31 | 10.122 | 2,738,404 | +39,650 | 0.15% | 27,717,500 |
| 2018-11-01 | 2018-10-30 | 9.919 | 2,698,754 | -39,650 | 0.14% | 26,768,936 |
| 2018-10-31 | 2018-10-29 | 9.699 | 2,738,404 | -28,998 | 0.15% | 26,560,676 |
| 2018-10-30 | 2018-10-26 | 9.953 | 2,767,402 | -584,375 | 0.15% | 27,543,382 |
| 2018-10-29 | 2018-10-25 | 9.953 | 3,351,777 | +114,808 | 0.18% | 33,359,545 |
| 2018-10-26 | 2018-10-24 | 9.666 | 3,236,969 | -37,283 | 0.17% | 31,287,026 |
| 2018-10-25 | 2018-10-23 | 9.446 | 3,274,252 | -73,087 | 0.17% | 30,928,127 |
| 2018-10-24 | 2018-10-22 | 9.632 | 3,347,339 | -432,897 | 0.18% | 32,240,685 |
| 2018-10-23 | 2018-10-19 | 9.260 | 3,780,236 | -100,605 | 0.20% | 35,004,928 |
| 2018-10-22 | 2018-10-18 | 8.736 | 3,880,841 | +665,472 | 0.21% | 33,903,623 |
| 2018-10-19 | 2018-10-16 | 8.753 | 3,215,369 | -523,145 | 0.17% | 28,144,290 |
| 2018-10-18 | 2018-10-15 | 8.990 | 3,738,514 | -218,964 | 0.20% | 33,607,821 |
| 2018-10-16 | 2018-10-12 | 9.395 | 3,957,478 | +516,636 | 0.21% | 37,181,167 |
| 2018-10-15 | 2018-10-11 | 9.581 | 3,440,842 | +271,999 | 0.18% | 32,966,854 |
| 2018-10-12 | 2018-10-10 | 10.392 | 3,168,843 | -176,650 | 0.17% | 32,931,048 |
| 2018-10-11 | 2018-10-09 | 10.561 | 3,345,493 | +1,775 | 0.18% | 35,332,133 |
| 2018-10-10 | 2018-10-08 | 10.527 | 3,343,718 | -86,698 | 0.18% | 35,200,384 |
| 2018-10-09 | 2018-10-05 | 11.305 | 3,430,416 | +96,236 | 0.18% | 38,779,537 |
| 2018-10-08 | 2018-10-04 | 11.440 | 3,334,180 | -57,699 | 0.18% | 38,142,348 |
| 2018-10-05 | 2018-10-03 | 11.676 | 3,391,879 | +11,835 | 0.18% | 39,604,826 |
| 2018-10-04 | 2018-10-02 | 11.592 | 3,380,044 | +262,165 | 0.18% | 39,181,060 |
| 2018-10-03 | 2018-09-28 | 12.099 | 3,117,879 | -148,244 | 0.17% | 37,722,632 |
| 2018-10-02 | 2018-09-27 | 12.656 | 3,266,123 | -10,948 | 0.17% | 41,337,487 |
| 2018-09-28 | 2018-09-26 | 12.673 | 3,277,071 | +194,404 | 0.17% | 41,531,424 |
| 2018-09-27 | 2018-09-24 | 13.146 | 3,082,667 | +15,682 | 0.16% | 40,526,204 |
| 2018-09-26 | 2018-09-21 | 13.687 | 3,066,985 | -887 | 0.16% | 41,978,449 |
| 2018-09-24 | 2018-09-20 | 13.299 | 3,067,872 | -105,044 | 0.16% | 40,798,264 |
| 2018-09-21 | 2018-09-19 | 13.180 | 3,172,916 | +23,968 | 0.17% | 41,819,890 |
| 2018-09-20 | 2018-09-18 | 12.724 | 3,148,948 | +356,556 | 0.17% | 40,067,309 |
| 2018-09-19 | 2018-09-17 | 12.690 | 2,792,392 | -38,171 | 0.15% | 35,436,110 |
| 2018-09-18 | 2018-09-14 | 12.842 | 2,830,563 | +18,641 | 0.15% | 36,350,981 |
| 2018-09-17 | 2018-09-13 | 12.640 | 2,811,922 | +23,672 | 0.15% | 35,541,404 |
| 2018-09-14 | 2018-09-12 | 13.092 | 2,788,250 | -34,324 | 0.15% | 36,503,638 |
| 2018-09-13 | 2018-09-11 | 13.285 | 2,822,574 | +115,581 | 0.15% | 37,498,622 |
| 2018-09-12 | 2018-09-10 | 13.461 | 2,706,993 | +444,714 | 0.15% | 36,438,801 |
| 2018-09-11 | 2018-09-07 | 13.953 | 2,262,279 | +598,358 | 0.13% | 31,565,657 |
| 2018-09-10 | 2018-09-06 | 13.848 | 1,663,921 | +46,377 | 0.09% | 23,041,306 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,617,544 | +56,621 | 0.09% | 22,882,325 |
| 2018-09-06 | 2018-09-04 | 14.761 | 1,560,923 | +5,406 | 0.09% | 23,041,404 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,555,517 | +90,195 | 0.09% | 22,250,887 |
| 2018-09-04 | 2018-08-31 | 14.744 | 1,465,322 | +49,507 | 0.08% | 21,604,449 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,415,815 | +99,300 | 0.08% | 21,098,449 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,316,515 | +25,607 | 0.07% | 20,335,875 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,290,908 | -116,655 | 0.07% | 20,189,868 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,407,563 | +283,387 | 0.08% | 23,251,119 |
| 2018-08-28 | 2018-08-24 | 15.605 | 1,124,176 | -73,976 | 0.06% | 17,542,660 |
| 2018-08-27 | 2018-08-23 | 15.587 | 1,198,152 | +47,516 | 0.07% | 18,675,993 |
| 2018-08-24 | 2018-08-22 | 15.587 | 1,150,636 | +104,136 | 0.06% | 17,935,346 |
| 2018-08-23 | 2018-08-21 | 15.675 | 1,046,500 | -54,060 | 0.06% | 16,404,094 |
| 2018-08-22 | 2018-08-20 | 14.832 | 1,100,560 | +17,072 | 0.06% | 16,323,164 |
| 2018-08-21 | 2018-08-17 | 14.621 | 1,083,488 | -5,406 | 0.06% | 15,841,475 |
| 2018-08-20 | 2018-08-16 | 14.498 | 1,088,894 | -5,975 | 0.06% | 15,786,568 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,094,869 | -20,771 | 0.06% | 15,507,628 |
| 2018-08-16 | 2018-08-14 | 14.797 | 1,115,640 | +23,047 | 0.06% | 16,507,615 |
| 2018-08-15 | 2018-08-13 | 15.201 | 1,092,593 | +38,411 | 0.06% | 16,608,205 |
| 2018-08-14 | 2018-08-10 | 16.027 | 1,054,182 | -16,787 | 0.06% | 16,895,016 |
| 2018-08-13 | 2018-08-09 | 15.341 | 1,070,969 | -7,967 | 0.06% | 16,430,066 |
| 2018-08-10 | 2018-08-08 | 14.832 | 1,078,936 | -569 | 0.06% | 16,002,443 |
| 2018-08-09 | 2018-08-07 | 15.095 | 1,079,505 | +9,389 | 0.06% | 16,295,436 |
| 2018-08-08 | 2018-08-06 | 14.217 | 1,070,116 | -55,198 | 0.06% | 15,213,444 |
| 2018-08-07 | 2018-08-03 | 14.076 | 1,125,314 | -5,690 | 0.06% | 15,839,972 |
| 2018-08-06 | 2018-08-02 | 14.428 | 1,131,004 | -13,373 | 0.06% | 16,317,569 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,144,377 | +28,804 | 0.06% | 17,335,028 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,115,573 | +33,189 | 0.06% | 17,486,827 |
| 2018-08-01 | 2018-07-30 | 16.079 | 1,082,384 | -569 | 0.06% | 17,404,062 |
| 2018-07-31 | 2018-07-27 | 16.396 | 1,082,953 | +56,620 | 0.06% | 17,755,766 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,026,333 | -16,787 | 0.06% | 16,899,586 |
| 2018-07-27 | 2018-07-25 | 16.167 | 1,043,120 | -250,667 | 0.06% | 16,864,376 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,293,787 | -201,160 | 0.07% | 20,394,046 |
| 2018-07-25 | 2018-07-23 | 14.849 | 1,494,947 | -36,135 | 0.08% | 22,198,860 |
| 2018-07-24 | 2018-07-20 | 14.463 | 1,531,082 | -75,684 | 0.09% | 22,143,510 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,606,766 | +45,240 | 0.09% | 23,463,988 |
| 2018-07-20 | 2018-07-18 | 15.201 | 1,561,526 | +45,524 | 0.09% | 23,736,326 |
| 2018-07-19 | 2018-07-17 | 15.341 | 1,516,002 | -19,632 | 0.08% | 23,257,455 |
| 2018-07-18 | 2018-07-16 | 15.675 | 1,535,634 | +40,118 | 0.09% | 24,071,366 |
| 2018-07-17 | 2018-07-13 | 16.062 | 1,495,516 | +49,507 | 0.08% | 24,020,687 |
| 2018-07-16 | 2018-07-12 | 15.904 | 1,446,009 | -8,535 | 0.08% | 22,996,818 |
| 2018-07-13 | 2018-07-11 | 15.429 | 1,454,544 | -28,453 | 0.08% | 22,442,413 |
| 2018-07-12 | 2018-07-10 | 15.570 | 1,482,997 | +125,192 | 0.08% | 23,089,906 |
| 2018-07-11 | 2018-07-09 | 15.816 | 1,357,805 | -50,077 | 0.08% | 21,474,748 |
| 2018-07-10 | 2018-07-06 | 15.166 | 1,407,882 | +261,195 | 0.08% | 21,351,344 |
| 2018-07-09 | 2018-07-05 | 15.306 | 1,146,687 | +62,311 | 0.06% | 17,551,378 |
| 2018-07-06 | 2018-07-04 | 15.482 | 1,084,376 | +63,165 | 0.06% | 16,788,194 |
| 2018-07-05 | 2018-07-03 | 16.413 | 1,021,211 | -152,222 | 0.06% | 16,761,409 |
| 2018-07-04 | 2018-06-29 | 17.327 | 1,173,433 | -20,486 | 0.07% | 20,332,154 |
| 2018-07-03 | 2018-06-28 | 16.009 | 1,193,919 | +48,939 | 0.07% | 19,113,552 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,144,980 | -99,869 | 0.06% | 18,873,346 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,244,849 | +328,628 | 0.07% | 21,875,845 |
| 2018-06-27 | 2018-06-25 | 18.627 | 916,221 | -58,897 | 0.05% | 17,066,886 |
| 2018-06-26 | 2018-06-22 | 19.647 | 975,118 | +85,927 | 0.05% | 19,157,867 |
| 2018-06-25 | 2018-06-21 | 20.209 | 889,191 | -2,277 | 0.05% | 17,969,710 |
| 2018-06-22 | 2018-06-20 | 19.893 | 891,468 | +29,022 | 0.05% | 17,733,741 |
| 2018-06-21 | 2018-06-19 | 19.822 | 862,446 | -110,111 | 0.05% | 17,095,790 |
| 2018-06-20 | 2018-06-15 | 20.912 | 972,557 | -303,238 | 0.05% | 20,338,091 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,275,795 | +69,098 | 0.07% | 26,769,077 |
| 2018-06-15 | 2018-06-13 | 21.580 | 1,206,697 | -14,511 | 0.07% | 26,040,227 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,221,208 | +1,707 | 0.07% | 28,094,412 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,219,501 | -30,624 | 0.07% | 28,010,961 |
| 2018-06-12 | 2018-06-08 | 22.426 | 1,250,125 | -166,599 | 0.07% | 28,035,007 |
| 2018-06-11 | 2018-06-07 | 22.534 | 1,416,724 | +37,814 | 0.08% | 31,925,097 |
| 2018-06-08 | 2018-06-06 | 22.897 | 1,378,910 | -102,956 | 0.08% | 31,572,545 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,481,866 | -212,812 | 0.09% | 33,124,603 |
| 2018-06-06 | 2018-06-04 | 21.846 | 1,694,678 | +91,639 | 0.10% | 37,022,103 |
| 2018-06-05 | 2018-06-01 | 19.998 | 1,603,039 | +62,381 | 0.09% | 32,058,246 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,540,658 | +23,462 | 0.09% | 30,196,742 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,517,196 | -93,572 | 0.09% | 29,956,756 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,610,768 | +31,467 | 0.09% | 32,504,596 |
| 2018-05-30 | 2018-05-28 | 20.977 | 1,579,301 | +17,389 | 0.09% | 33,128,369 |
| 2018-05-29 | 2018-05-25 | 21.085 | 1,561,912 | -99,327 | 0.09% | 32,933,367 |
| 2018-05-28 | 2018-05-24 | 20.832 | 1,661,239 | +9,385 | 0.10% | 34,606,410 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,651,854 | +140,653 | 0.09% | 34,650,285 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,511,201 | +25,394 | 0.09% | 33,397,092 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,485,807 | +47,200 | 0.09% | 33,105,039 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,438,607 | +10,765 | 0.08% | 31,427,951 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,427,842 | -98,540 | 0.08% | 31,399,695 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,526,382 | -16,285 | 0.09% | 32,350,105 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,542,667 | -47,476 | 0.09% | 32,583,470 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,590,143 | -64,394 | 0.09% | 31,973,174 |
| 2018-05-14 | 2018-05-10 | 19.419 | 1,654,537 | +52,997 | 0.09% | 32,129,048 |
| 2018-05-11 | 2018-05-09 | 19.600 | 1,601,540 | +18,769 | 0.09% | 31,390,024 |
| 2018-05-10 | 2018-05-08 | 19.709 | 1,582,771 | -44,715 | 0.09% | 31,194,180 |
| 2018-05-09 | 2018-05-07 | 19.310 | 1,627,486 | +9,660 | 0.09% | 31,426,865 |
| 2018-05-08 | 2018-05-04 | 19.491 | 1,617,826 | -11,869 | 0.09% | 31,533,391 |
| 2018-05-07 | 2018-05-03 | 19.346 | 1,629,695 | +5,797 | 0.09% | 31,528,563 |
| 2018-05-04 | 2018-05-02 | 19.890 | 1,623,898 | -14,905 | 0.09% | 32,298,896 |
| 2018-05-03 | 2018-04-30 | 19.491 | 1,638,803 | +163,957 | 0.09% | 31,942,258 |
| 2018-05-02 | 2018-04-27 | 19.056 | 1,474,846 | -43,612 | 0.08% | 28,105,350 |
| 2018-04-30 | 2018-04-26 | 18.585 | 1,518,458 | +33,123 | 0.09% | 28,221,282 |
| 2018-04-27 | 2018-04-25 | 19.093 | 1,485,335 | -5,797 | 0.09% | 28,359,046 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,491,132 | +1,017 | 0.09% | 28,361,682 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,490,115 | +109,857 | 0.09% | 27,478,572 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,380,258 | -8,833 | 0.08% | 26,802,892 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,389,091 | -34,481 | 0.08% | 28,081,576 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,423,572 | +6,901 | 0.08% | 27,643,995 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,416,671 | +1,380 | 0.08% | 27,458,662 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,415,291 | -1,933 | 0.08% | 27,637,013 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,417,224 | -11,592 | 0.08% | 28,547,618 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,428,816 | +144,083 | 0.08% | 28,832,884 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,284,733 | -20,426 | 0.07% | 27,042,423 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,305,159 | -19,597 | 0.07% | 27,188,663 |
| 2018-04-11 | 2018-04-09 | 19.636 | 1,324,756 | +525,545 | 0.08% | 26,013,079 |
| 2018-04-10 | 2018-04-06 | 19.491 | 799,211 | -245,383 | 0.05% | 15,577,592 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,044,594 | -30,639 | 0.06% | 20,019,802 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,075,233 | -43,335 | 0.06% | 20,801,777 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,118,568 | +24,290 | 0.06% | 21,680,673 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,094,278 | +80,598 | 0.06% | 21,011,648 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,013,680 | -15,668 | 0.06% | 20,235,273 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,029,348 | +51,340 | 0.06% | 20,659,917 |
| 2018-03-27 | 2018-03-23 | 21.122 | 978,008 | -164,313 | 0.06% | 20,657,014 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,142,321 | +4,968 | 0.07% | 25,369,109 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,137,353 | -24,609 | 0.07% | 25,753,240 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,161,962 | +126,418 | 0.07% | 26,057,885 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,035,544 | +43,060 | 0.06% | 23,598,032 |
| 2018-03-20 | 2018-03-16 | 23.585 | 992,484 | +14,840 | 0.06% | 23,407,826 |
| 2018-03-19 | 2018-03-15 | 21.919 | 977,644 | +16,561 | 0.06% | 21,428,546 |
| 2018-03-16 | 2018-03-14 | 21.556 | 961,083 | -10,213 | 0.06% | 20,717,362 |
| 2018-03-15 | 2018-03-13 | 21.520 | 971,296 | +73,422 | 0.06% | 20,902,327 |
| 2018-03-14 | 2018-03-12 | 21.919 | 897,874 | -6,901 | 0.05% | 19,680,103 |
| 2018-03-13 | 2018-03-09 | 21.556 | 904,775 | +828 | 0.05% | 19,503,571 |
| 2018-03-12 | 2018-03-08 | 21.774 | 903,947 | -143,531 | 0.05% | 19,682,217 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,047,478 | +54,928 | 0.06% | 21,668,937 |
| 2018-03-08 | 2018-03-06 | 21.266 | 992,550 | -1,656 | 0.06% | 21,108,000 |
| 2018-03-07 | 2018-03-05 | 20.651 | 994,206 | -89,155 | 0.06% | 20,530,892 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,083,361 | +25,394 | 0.06% | 22,214,995 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,057,967 | +26,222 | 0.06% | 22,115,895 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,031,745 | +25,394 | 0.06% | 20,521,132 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,006,351 | +96,478 | 0.06% | 20,344,184 |
| 2018-02-28 | 2018-02-26 | 21.230 | 909,873 | +6,624 | 0.05% | 19,316,791 |
| 2018-02-27 | 2018-02-23 | 22.498 | 903,249 | -69,833 | 0.05% | 20,321,496 |
| 2018-02-26 | 2018-02-22 | 22.498 | 973,082 | +152,364 | 0.06% | 21,892,614 |
| 2018-02-23 | 2018-02-21 | 23.440 | 820,718 | -70,494 | 0.05% | 19,237,774 |
| 2018-02-22 | 2018-02-20 | 22.353 | 891,212 | -39,713 | 0.05% | 19,921,534 |
| 2018-02-21 | 2018-02-15 | 21.882 | 930,925 | -138,352 | 0.05% | 20,370,806 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,069,277 | -25,394 | 0.06% | 21,538,805 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,094,671 | -50,447 | 0.06% | 21,217,489 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,145,118 | -17,700 | 0.07% | 21,697,441 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,162,818 | +99,644 | 0.07% | 22,875,372 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,063,174 | -93,267 | 0.06% | 21,184,764 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,156,441 | +109,893 | 0.07% | 24,802,861 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,046,548 | +10,765 | 0.06% | 24,910,423 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,035,783 | +84,298 | 0.06% | 24,916,868 |
| 2018-02-05 | 2018-02-01 | 23.621 | 951,485 | -73,974 | 0.05% | 22,475,333 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,025,459 | -8,200 | 0.06% | 24,557,059 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,033,659 | -19,533 | 0.06% | 24,079,355 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,053,192 | +124,818 | 0.06% | 25,679,065 |
| 2018-01-30 | 2018-01-26 | 24.346 | 928,374 | -45,006 | 0.05% | 22,602,102 |
| 2018-01-29 | 2018-01-25 | 23.404 | 973,380 | -63,485 | 0.06% | 22,780,934 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,036,865 | +69,877 | 0.06% | 24,379,427 |
| 2018-01-25 | 2018-01-23 | 23.658 | 966,988 | -28,787 | 0.06% | 22,876,567 |
| 2018-01-24 | 2018-01-22 | 23.295 | 995,775 | +3,589 | 0.06% | 23,196,837 |
| 2018-01-23 | 2018-01-19 | 22.824 | 992,186 | -633,241 | 0.06% | 22,645,934 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,625,427 | +545,971 | 0.09% | 34,095,936 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,079,456 | +6,203 | 0.06% | 22,447,781 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,073,253 | +4,493 | 0.06% | 22,435,436 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,068,760 | -343,368 | 0.06% | 21,567,111 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,412,128 | +232,199 | 0.08% | 29,007,728 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,179,929 | -13,330 | 0.07% | 24,066,939 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,193,259 | -35,485 | 0.07% | 24,425,291 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,228,744 | -95,410 | 0.07% | 26,220,036 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,324,154 | +88,879 | 0.08% | 27,680,307 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,235,275 | -1,386 | 0.07% | 24,390,277 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,236,661 | -6,349 | 0.07% | 23,566,386 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,243,010 | -606,696 | 0.07% | 23,867,508 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,849,706 | +276,553 | 0.11% | 34,511,713 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,573,153 | -2,760 | 0.09% | 26,017,666 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,575,913 | +32,294 | 0.09% | 26,405,875 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,543,619 | +30,915 | 0.09% | 24,886,093 |
| 2017-12-28 | 2017-12-22 | 15.905 | 1,512,704 | +4,140 | 0.09% | 24,058,861 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,508,564 | -66,521 | 0.09% | 23,719,747 |
| 2017-12-22 | 2017-12-20 | 15.198 | 1,575,085 | -76,182 | 0.09% | 23,938,258 |
| 2017-12-21 | 2017-12-19 | 15.271 | 1,651,267 | -53,273 | 0.09% | 25,215,725 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,704,540 | +23,186 | 0.10% | 26,338,002 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,681,354 | +113,721 | 0.10% | 26,040,653 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,567,633 | +30,087 | 0.09% | 24,108,971 |
| 2017-12-15 | 2017-12-13 | 14.745 | 1,537,546 | +16,285 | 0.09% | 22,671,440 |
| 2017-12-14 | 2017-12-12 | 14.745 | 1,521,261 | -61,277 | 0.09% | 22,431,315 |
| 2017-12-13 | 2017-12-11 | 15.017 | 1,582,538 | +91,915 | 0.09% | 23,764,860 |
| 2017-12-12 | 2017-12-08 | 14.781 | 1,490,623 | +130,072 | 0.09% | 22,033,555 |
| 2017-12-11 | 2017-12-07 | 14.111 | 1,360,551 | -75,630 | 0.08% | 19,199,012 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,436,181 | +112,893 | 0.08% | 20,786,556 |
| 2017-12-07 | 2017-12-05 | 15.216 | 1,323,288 | +5,520 | 0.08% | 20,135,399 |
| 2017-12-06 | 2017-12-04 | 15.216 | 1,317,768 | -1,932 | 0.08% | 20,051,406 |
| 2017-12-05 | 2017-12-01 | 15.180 | 1,319,700 | -35,331 | 0.08% | 20,032,992 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,355,031 | -125,590 | 0.08% | 20,274,767 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,480,621 | -242,092 | 0.09% | 22,422,125 |
| 2017-11-30 | 2017-11-28 | 13.749 | 1,722,713 | -35,607 | 0.10% | 23,685,431 |
| 2017-11-29 | 2017-11-27 | 13.713 | 1,758,320 | +64,313 | 0.10% | 24,111,287 |
| 2017-11-28 | 2017-11-24 | 14.057 | 1,694,007 | +25,394 | 0.10% | 23,812,419 |
| 2017-11-27 | 2017-11-23 | 14.075 | 1,668,613 | -61,553 | 0.10% | 23,485,685 |
| 2017-11-24 | 2017-11-22 | 14.075 | 1,730,166 | -4,206 | 0.10% | 24,352,042 |
| 2017-11-23 | 2017-11-21 | 13.676 | 1,734,372 | +30,639 | 0.10% | 23,720,061 |
| 2017-11-22 | 2017-11-20 | 13.459 | 1,703,733 | +2,208 | 0.10% | 22,930,680 |
| 2017-11-21 | 2017-11-17 | 13.477 | 1,701,525 | +11,658 | 0.10% | 22,931,785 |
| 2017-11-20 | 2017-11-16 | 13.803 | 1,689,867 | +17,455 | 0.10% | 23,325,668 |
| 2017-11-17 | 2017-11-15 | 14.093 | 1,672,412 | +5,520 | 0.10% | 23,569,451 |
| 2017-11-16 | 2017-11-14 | 14.401 | 1,666,892 | +4,968 | 0.10% | 24,004,971 |
| 2017-11-15 | 2017-11-13 | 14.202 | 1,661,924 | -91,915 | 0.10% | 23,602,272 |
| 2017-11-14 | 2017-11-10 | 13.459 | 1,753,839 | +10,213 | 0.10% | 23,605,061 |
| 2017-11-13 | 2017-11-09 | 13.568 | 1,743,626 | -10,489 | 0.10% | 23,657,113 |
| 2017-11-10 | 2017-11-08 | 13.405 | 1,754,115 | -19,321 | 0.10% | 23,513,451 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,773,436 | -12,973 | 0.10% | 24,222,193 |
| 2017-11-08 | 2017-11-06 | 13.296 | 1,786,409 | +45,819 | 0.10% | 23,752,184 |
| 2017-11-07 | 2017-11-03 | 13.785 | 1,740,590 | +52,996 | 0.10% | 23,994,280 |
| 2017-11-06 | 2017-11-02 | 14.256 | 1,687,594 | +30,915 | 0.10% | 24,058,541 |
| 2017-11-03 | 2017-11-01 | 14.202 | 1,656,679 | -15,164 | 0.10% | 23,527,784 |
| 2017-11-02 | 2017-10-31 | 14.021 | 1,671,843 | -27,115 | 0.10% | 23,440,293 |
| 2017-11-01 | 2017-10-30 | 13.876 | 1,698,958 | -30,362 | 0.10% | 23,574,256 |
| 2017-10-31 | 2017-10-27 | 14.039 | 1,729,320 | +296,999 | 0.10% | 24,277,483 |
| 2017-10-30 | 2017-10-26 | 14.673 | 1,432,321 | +15,181 | 0.08% | 21,016,092 |
| 2017-10-27 | 2017-10-25 | 14.999 | 1,417,140 | -45,754 | 0.08% | 21,255,420 |
| 2017-10-26 | 2017-10-24 | 14.872 | 1,462,894 | +20,702 | 0.08% | 21,756,178 |
| 2017-10-25 | 2017-10-23 | 14.618 | 1,442,192 | +21,805 | 0.08% | 21,082,553 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,420,387 | +846 | 0.08% | 21,149,743 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,419,541 | +65,141 | 0.08% | 20,674,289 |
| 2017-10-20 | 2017-10-18 | 15.216 | 1,354,400 | -81,426 | 0.08% | 20,608,806 |
| 2017-10-19 | 2017-10-17 | 14.600 | 1,435,826 | +129,730 | 0.08% | 20,963,483 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,306,096 | -1,210,908 | 0.07% | 19,424,276 |
| 2017-10-17 | 2017-10-13 | 15.035 | 2,517,004 | -27,642 | 0.14% | 37,843,264 |
| 2017-10-16 | 2017-10-12 | 15.126 | 2,544,646 | -2,801 | 0.15% | 38,489,338 |
| 2017-10-13 | 2017-10-11 | 14.944 | 2,547,447 | +261,603 | 0.15% | 38,070,247 |
| 2017-10-12 | 2017-10-10 | 15.506 | 2,285,844 | +133,660 | 0.13% | 35,444,344 |
| 2017-10-11 | 2017-10-09 | 15.578 | 2,152,184 | -86,395 | 0.12% | 33,527,752 |
| 2017-10-10 | 2017-10-06 | 16.068 | 2,238,579 | -138,774 | 0.13% | 35,968,526 |
| 2017-10-09 | 2017-10-04 | 16.086 | 2,377,353 | -155,685 | 0.14% | 38,241,351 |
| 2017-10-06 | 2017-10-03 | 15.234 | 2,533,038 | +1,380 | 0.15% | 38,589,068 |
| 2017-10-04 | 2017-09-29 | 15.126 | 2,531,658 | +21,254 | 0.15% | 38,292,886 |
| 2017-10-03 | 2017-09-28 | 14.999 | 2,510,404 | +51,892 | 0.14% | 37,653,083 |
| 2017-09-29 | 2017-09-27 | 15.216 | 2,458,512 | +135,527 | 0.14% | 37,409,182 |
| 2017-09-28 | 2017-09-26 | 14.473 | 2,322,985 | +6,624 | 0.13% | 33,621,708 |
| 2017-09-27 | 2017-09-25 | 14.492 | 2,316,361 | -241,264 | 0.13% | 33,567,796 |
| 2017-09-26 | 2017-09-22 | 17.082 | 2,557,625 | +260,721 | 0.15% | 43,689,307 |
| 2017-09-25 | 2017-09-21 | 17.788 | 2,296,904 | -6,479 | 0.13% | 40,858,359 |
| 2017-09-22 | 2017-09-20 | 17.553 | 2,303,383 | -32,505 | 0.13% | 40,431,190 |
| 2017-09-21 | 2017-09-19 | 16.683 | 2,335,888 | -52,531 | 0.13% | 38,970,703 |
| 2017-09-20 | 2017-09-18 | 16.756 | 2,388,419 | +170,305 | 0.14% | 40,020,162 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,218,114 | +75,289 | 0.13% | 35,318,262 |
| 2017-09-18 | 2017-09-14 | 15.198 | 2,142,825 | -47,405 | 0.12% | 32,566,813 |
| 2017-09-15 | 2017-09-13 | 15.254 | 2,190,230 | -43,952 | 0.13% | 33,408,863 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,234,182 | +126,729 | 0.13% | 34,777,298 |
| 2017-09-13 | 2017-09-11 | 15.640 | 2,107,453 | -14,420 | 0.12% | 32,959,555 |
| 2017-09-12 | 2017-09-08 | 15.437 | 2,121,873 | +73,542 | 0.12% | 32,756,128 |
| 2017-09-11 | 2017-09-07 | 15.511 | 2,048,331 | +46,251 | 0.12% | 31,771,408 |
| 2017-09-08 | 2017-09-06 | 14.886 | 2,002,080 | -90,139 | 0.12% | 29,803,024 |
| 2017-09-07 | 2017-09-05 | 14.500 | 2,092,219 | -147,189 | 0.12% | 30,337,377 |
| 2017-09-06 | 2017-09-04 | 13.489 | 2,239,408 | -62,326 | 0.13% | 30,208,083 |
| 2017-09-05 | 2017-09-01 | 13.342 | 2,301,734 | -208,587 | 0.13% | 30,710,412 |
| 2017-09-04 | 2017-08-31 | 13.085 | 2,510,321 | -566,362 | 0.15% | 32,847,562 |
| 2017-09-01 | 2017-08-30 | 13.195 | 3,076,683 | -11,298,605 | 0.18% | 40,597,667 |
| 2017-08-31 | 2017-08-29 | 11.578 | 14,375,288 | +11,423,012 | 0.84% | 166,437,425 |
| 2017-08-30 | 2017-08-28 | 10.843 | 2,952,276 | -805,067 | 0.17% | 32,011,266 |
| 2017-08-29 | 2017-08-25 | 10.512 | 3,757,343 | +1,150,614 | 0.22% | 39,497,604 |
| 2017-08-28 | 2017-08-24 | 10.328 | 2,606,729 | +6,801 | 0.15% | 26,923,163 |
| 2017-08-25 | 2017-08-22 | 10.053 | 2,599,928 | +21,787 | 0.15% | 26,136,205 |
| 2017-08-24 | 2017-08-21 | 9.777 | 2,578,141 | +45,418 | 0.15% | 25,206,479 |
| 2017-08-22 | 2017-08-18 | 9.740 | 2,532,723 | +52,845 | 0.15% | 24,669,335 |
| 2017-08-21 | 2017-08-17 | 9.906 | 2,479,878 | -32,376 | 0.14% | 24,564,785 |
| 2017-08-18 | 2017-08-16 | 9.906 | 2,512,254 | +45,719 | 0.15% | 24,885,490 |
| 2017-08-17 | 2017-08-15 | 9.942 | 2,466,535 | +5,169 | 0.14% | 24,523,273 |
| 2017-08-16 | 2017-08-14 | 10.071 | 2,461,366 | +11,971 | 0.14% | 24,788,522 |
| 2017-08-15 | 2017-08-11 | 9.887 | 2,449,395 | +46,029 | 0.14% | 24,217,817 |
| 2017-08-14 | 2017-08-10 | 10.071 | 2,403,366 | -1,382,645 | 0.14% | 24,204,402 |
| 2017-08-11 | 2017-08-09 | 10.181 | 3,786,011 | -49,788 | 0.22% | 38,546,551 |
| 2017-08-10 | 2017-08-08 | 10.236 | 3,835,799 | -25,531 | 0.22% | 39,264,938 |
| 2017-08-09 | 2017-08-07 | 10.071 | 3,861,330 | +127,327 | 0.22% | 38,887,620 |
| 2017-08-08 | 2017-08-04 | 10.218 | 3,734,003 | +98,761 | 0.22% | 38,154,287 |
| 2017-08-07 | 2017-08-03 | 10.255 | 3,635,242 | +400,211 | 0.21% | 37,278,756 |
| 2017-08-04 | 2017-08-02 | 10.347 | 3,235,031 | +72,931 | 0.19% | 33,471,928 |
| 2017-08-03 | 2017-08-01 | 10.439 | 3,162,100 | +58,222 | 0.18% | 33,007,894 |
| 2017-08-02 | 2017-07-31 | 10.659 | 3,103,878 | -4,374,840 | 0.18% | 33,084,648 |
| 2017-08-01 | 2017-07-28 | 10.512 | 7,478,718 | +79,444 | 0.44% | 78,617,109 |
| 2017-07-31 | 2017-07-27 | 10.641 | 7,399,274 | -1,688,993 | 0.43% | 78,733,863 |
| 2017-07-28 | 2017-07-26 | 10.236 | 9,088,267 | +543,283 | 0.53% | 93,031,529 |
| 2017-07-27 | 2017-07-25 | 10.310 | 8,544,984 | +1,179,475 | 0.50% | 88,098,396 |
| 2017-07-26 | 2017-07-24 | 10.402 | 7,365,509 | +2,984,149 | 0.43% | 76,614,872 |
| 2017-07-25 | 2017-07-21 | 10.622 | 4,381,360 | -2,686,935 | 0.26% | 46,540,459 |
| 2017-07-24 | 2017-07-20 | 10.714 | 7,068,295 | -2,197,758 | 0.43% | 75,731,595 |
| 2017-07-21 | 2017-07-19 | 10.163 | 9,266,053 | -2,450,781 | 0.56% | 94,170,266 |
| 2017-07-20 | 2017-07-18 | 10.071 | 11,716,834 | +463,538 | 0.71% | 118,000,737 |
| 2017-07-19 | 2017-07-17 | 10.310 | 11,253,296 | -985,155 | 0.68% | 116,020,969 |
| 2017-07-18 | 2017-07-14 | 10.255 | 12,238,451 | +405,588 | 0.74% | 125,503,124 |
| 2017-07-17 | 2017-07-13 | 10.016 | 11,832,863 | +72,369 | 0.71% | 118,516,883 |
| 2017-07-14 | 2017-07-12 | 9.998 | 11,760,494 | +1,968,406 | 0.71% | 117,575,910 |
| 2017-07-13 | 2017-07-11 | 9.924 | 9,792,088 | +3,868,523 | 0.59% | 97,176,880 |
| 2017-07-12 | 2017-07-10 | 9.906 | 5,923,565 | +1,140,506 | 0.36% | 58,676,717 |
| 2017-07-11 | 2017-07-07 | 9.887 | 4,783,059 | -5,442 | 0.29% | 47,291,370 |
| 2017-07-10 | 2017-07-06 | 9.887 | 4,788,501 | +137,666 | 0.29% | 47,345,177 |
| 2017-07-07 | 2017-07-05 | 9.869 | 4,650,835 | +166,505 | 0.28% | 45,898,564 |
| 2017-07-06 | 2017-07-04 | 9.942 | 4,484,330 | +123,247 | 0.27% | 44,584,994 |
| 2017-07-05 | 2017-07-03 | 9.832 | 4,361,083 | -601,541 | 0.26% | 42,878,740 |
| 2017-07-04 | 2017-06-30 | 9.612 | 4,962,624 | -206,220 | 0.30% | 47,698,744 |
| 2017-07-03 | 2017-06-29 | 9.703 | 5,168,844 | -342,805 | 0.31% | 50,155,808 |
| 2017-06-30 | 2017-06-28 | 9.593 | 5,511,649 | -1,049,763 | 0.33% | 52,874,459 |
| 2017-06-29 | 2017-06-27 | 9.722 | 6,561,412 | +271,923 | 0.39% | 63,789,157 |
| 2017-06-28 | 2017-06-26 | 9.759 | 6,289,489 | +202,146 | 0.38% | 61,376,733 |
| 2017-06-27 | 2017-06-23 | 9.612 | 6,087,343 | +359,129 | 0.37% | 58,509,090 |
| 2017-06-26 | 2017-06-22 | 9.667 | 5,728,214 | +290,568 | 0.34% | 55,373,103 |
| 2017-06-23 | 2017-06-21 | 9.703 | 5,437,646 | +126,511 | 0.33% | 52,764,125 |
| 2017-06-22 | 2017-06-20 | 9.740 | 5,311,135 | +11,699 | 0.32% | 51,731,741 |
| 2017-06-21 | 2017-06-19 | 9.832 | 5,299,436 | -118,621 | 0.32% | 52,104,750 |
| 2017-06-20 | 2017-06-16 | 9.869 | 5,418,057 | -897,822 | 0.33% | 53,470,191 |
| 2017-06-19 | 2017-06-15 | 9.759 | 6,315,879 | +15,236 | 0.38% | 61,634,263 |
| 2017-06-16 | 2017-06-14 | 9.869 | 6,300,643 | -70,738 | 0.38% | 62,180,333 |
| 2017-06-15 | 2017-06-13 | 10.053 | 6,371,381 | -449,455 | 0.38% | 64,049,359 |
| 2017-06-14 | 2017-06-12 | 9.924 | 6,820,836 | -107,738 | 0.41% | 67,690,115 |
| 2017-06-13 | 2017-06-09 | 10.016 | 6,928,574 | -267,986 | 0.42% | 69,395,969 |
| 2017-06-12 | 2017-06-08 | 10.218 | 7,196,560 | +116,716 | 0.43% | 73,534,920 |
| 2017-06-09 | 2017-06-07 | 10.255 | 7,079,844 | +748,793 | 0.43% | 72,602,533 |
| 2017-06-08 | 2017-06-06 | 12.826 | 6,331,051 | -663,049 | 0.38% | 81,202,709 |
| 2017-06-07 | 2017-06-05 | 12.664 | 6,994,100 | +2,347 | 0.42% | 88,575,093 |
| 2017-06-06 | 2017-06-02 | 12.462 | 6,991,753 | -323,522 | 0.46% | 87,130,907 |
| 2017-06-05 | 2017-06-01 | 12.482 | 7,315,275 | -35,095 | 0.48% | 91,310,615 |
| 2017-06-02 | 2017-05-31 | 12.482 | 7,350,370 | +591,682 | 0.49% | 91,748,677 |
| 2017-06-01 | 2017-05-29 | 12.341 | 6,758,688 | +500,978 | 0.45% | 83,406,074 |
| 2017-05-31 | 2017-05-26 | 12.037 | 6,257,710 | +421,147 | 0.41% | 75,324,776 |
| 2017-05-29 | 2017-05-25 | 11.855 | 5,836,563 | -140,877 | 0.39% | 69,192,694 |
| 2017-05-26 | 2017-05-24 | 11.734 | 5,977,440 | +296,830 | 0.40% | 70,137,239 |
| 2017-05-25 | 2017-05-23 | 11.390 | 5,680,610 | -88,233 | 0.38% | 64,700,676 |
| 2017-05-24 | 2017-05-22 | 11.471 | 5,768,843 | -241,715 | 0.38% | 66,172,452 |
| 2017-05-23 | 2017-05-19 | 11.329 | 6,010,558 | +70,438 | 0.40% | 68,093,909 |
| 2017-05-22 | 2017-05-18 | 10.985 | 5,940,120 | +217,741 | 0.39% | 65,253,002 |
| 2017-05-19 | 2017-05-17 | 11.187 | 5,722,379 | +113,196 | 0.38% | 64,018,751 |
| 2017-05-18 | 2017-05-16 | 11.107 | 5,609,183 | +68,461 | 0.37% | 62,298,473 |
| 2017-05-17 | 2017-05-15 | 11.026 | 5,540,722 | +153,976 | 0.37% | 61,089,745 |
| 2017-05-16 | 2017-05-12 | 11.127 | 5,386,746 | +6,426 | 0.36% | 59,936,949 |
| 2017-05-15 | 2017-05-11 | 11.167 | 5,380,320 | -39,050 | 0.36% | 60,083,141 |
| 2017-05-12 | 2017-05-10 | 11.147 | 5,419,370 | -251,354 | 0.36% | 60,409,585 |
| 2017-05-11 | 2017-05-09 | 11.187 | 5,670,724 | -21,996 | 0.38% | 63,440,864 |
| 2017-05-10 | 2017-05-08 | 11.026 | 5,692,720 | +276,810 | 0.38% | 62,765,613 |
| 2017-05-09 | 2017-05-05 | 11.248 | 5,415,910 | +250,612 | 0.36% | 60,918,847 |
| 2017-05-08 | 2017-05-04 | 11.187 | 5,165,298 | +464,152 | 0.34% | 57,786,443 |
| 2017-05-05 | 2017-05-02 | 11.713 | 4,701,146 | +280,518 | 0.31% | 55,066,535 |
| 2017-05-04 | 2017-04-28 | 11.896 | 4,420,628 | +437,707 | 0.29% | 52,585,589 |
| 2017-05-02 | 2017-04-27 | 11.896 | 3,982,921 | -158,672 | 0.26% | 47,378,845 |
| 2017-04-28 | 2017-04-26 | 11.997 | 4,141,593 | -102,321 | 0.27% | 49,685,259 |
| 2017-04-27 | 2017-04-25 | 12.078 | 4,243,914 | +130,002 | 0.28% | 51,256,194 |
| 2017-04-26 | 2017-04-24 | 11.713 | 4,113,912 | +425,843 | 0.27% | 48,188,012 |
| 2017-04-25 | 2017-04-21 | 11.875 | 3,688,069 | +219,224 | 0.24% | 43,796,821 |
| 2017-04-24 | 2017-04-20 | 11.997 | 3,468,845 | +364,056 | 0.23% | 41,614,534 |
| 2017-04-21 | 2017-04-19 | 12.057 | 3,104,789 | +184,128 | 0.21% | 37,435,514 |
| 2017-04-20 | 2017-04-18 | 12.118 | 2,920,661 | +246,164 | 0.19% | 35,392,678 |
| 2017-04-19 | 2017-04-13 | 12.482 | 2,674,497 | -100,344 | 0.18% | 33,383,566 |
| 2017-04-18 | 2017-04-12 | 11.815 | 2,774,841 | -1,197,205 | 0.18% | 32,783,582 |
| 2017-04-13 | 2017-04-11 | 11.612 | 3,972,046 | +606,264 | 0.26% | 46,124,493 |
| 2017-04-12 | 2017-04-10 | 11.713 | 3,365,782 | +939,178 | 0.22% | 39,424,845 |
| 2017-04-11 | 2017-04-07 | 11.653 | 2,426,604 | +199,452 | 0.16% | 28,276,577 |
| 2017-04-10 | 2017-04-06 | 11.633 | 2,227,152 | -219,965 | 0.15% | 25,907,359 |
| 2017-04-07 | 2017-04-05 | 11.491 | 2,447,117 | +313,389 | 0.16% | 28,119,560 |
| 2017-04-06 | 2017-04-03 | 11.531 | 2,133,728 | +68,708 | 0.14% | 24,604,773 |
| 2017-04-05 | 2017-03-31 | 11.390 | 2,065,020 | +430,539 | 0.14% | 23,520,043 |
| 2017-04-03 | 2017-03-30 | 11.309 | 1,634,481 | +213,293 | 0.11% | 18,484,050 |
| 2017-03-31 | 2017-03-29 | 11.552 | 1,421,188 | -28,917 | 0.09% | 16,416,973 |
| 2017-03-30 | 2017-03-28 | 11.572 | 1,450,105 | +73,651 | 0.10% | 16,780,347 |
| 2017-03-29 | 2017-03-27 | 11.430 | 1,376,454 | -22,985 | 0.09% | 15,733,147 |
| 2017-03-28 | 2017-03-24 | 12.401 | 1,399,439 | -126,542 | 0.09% | 17,354,811 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,525,981 | -3,402 | 0.10% | 19,140,191 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,529,383 | +173,748 | 0.10% | 18,192,778 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,355,635 | -66,236 | 0.09% | 15,495,182 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,421,871 | +65,248 | 0.09% | 15,072,904 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,356,623 | -44,240 | 0.09% | 14,765,457 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,400,863 | -96,390 | 0.09% | 15,360,325 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,497,253 | +104,793 | 0.10% | 16,235,491 |
| 2017-03-16 | 2017-03-14 | 10.500 | 1,392,460 | -63,024 | 0.09% | 14,620,275 |
| 2017-03-15 | 2017-03-13 | 10.338 | 1,455,484 | +69,203 | 0.10% | 15,046,441 |
| 2017-03-14 | 2017-03-10 | 10.014 | 1,386,281 | -85,305 | 0.09% | 13,882,316 |
| 2017-03-13 | 2017-03-09 | 9.872 | 1,471,586 | +76,122 | 0.10% | 14,528,170 |
| 2017-03-10 | 2017-03-08 | 10.095 | 1,395,464 | -72,168 | 0.09% | 14,087,198 |
| 2017-03-09 | 2017-03-07 | 9.933 | 1,467,632 | -78,347 | 0.10% | 14,578,207 |
| 2017-03-08 | 2017-03-06 | 9.711 | 1,545,979 | -45,229 | 0.10% | 15,012,405 |
| 2017-03-07 | 2017-03-03 | 9.711 | 1,591,208 | -24,715 | 0.11% | 15,451,606 |
| 2017-03-06 | 2017-03-02 | 9.751 | 1,615,923 | -59,317 | 0.11% | 15,756,986 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,675,240 | +194,262 | 0.11% | 16,199,827 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,480,978 | +27,434 | 0.10% | 14,680,814 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,453,544 | +50,147 | 0.10% | 14,497,080 |
| 2017-02-28 | 2017-02-24 | 10.398 | 1,403,397 | -17,301 | 0.09% | 14,593,152 |
| 2017-02-27 | 2017-02-23 | 10.338 | 1,420,698 | +30,400 | 0.09% | 14,686,832 |
| 2017-02-24 | 2017-02-22 | 10.500 | 1,390,298 | +122,093 | 0.09% | 14,597,575 |
| 2017-02-23 | 2017-02-21 | 10.115 | 1,268,205 | -5,437 | 0.08% | 12,828,176 |
| 2017-02-21 | 2017-02-17 | 10.176 | 1,273,642 | -35,590 | 0.08% | 12,960,472 |
| 2017-02-20 | 2017-02-16 | 10.419 | 1,309,232 | -82,549 | 0.09% | 13,640,469 |
| 2017-02-17 | 2017-02-15 | 10.419 | 1,391,781 | -82,055 | 0.09% | 14,500,520 |
| 2017-02-16 | 2017-02-14 | 10.338 | 1,473,836 | -5,931 | 0.10% | 15,236,159 |
| 2017-02-15 | 2017-02-13 | 10.277 | 1,479,767 | -32,891 | 0.10% | 15,207,664 |
| 2017-02-14 | 2017-02-10 | 10.135 | 1,512,658 | -60,305 | 0.10% | 15,331,474 |
| 2017-02-13 | 2017-02-09 | 10.055 | 1,572,963 | -15,548 | 0.10% | 15,815,406 |
| 2017-02-10 | 2017-02-08 | 9.893 | 1,588,511 | -202,629 | 0.11% | 15,714,643 |
| 2017-02-09 | 2017-02-07 | 9.164 | 1,791,140 | -14,088 | 0.12% | 16,414,709 |
| 2017-02-08 | 2017-02-06 | 9.083 | 1,805,228 | -51,902 | 0.12% | 16,397,734 |
| 2017-02-07 | 2017-02-03 | 9.023 | 1,857,130 | +55,115 | 0.12% | 16,756,473 |
| 2017-02-06 | 2017-02-02 | 9.003 | 1,802,015 | -5,948 | 0.12% | 16,222,727 |
| 2017-02-03 | 2017-02-01 | 9.003 | 1,807,963 | -6,673 | 0.12% | 16,276,274 |
| 2017-02-02 | 2017-01-27 | 9.063 | 1,814,636 | +63,518 | 0.12% | 16,446,481 |
| 2017-02-01 | 2017-01-25 | 9.083 | 1,751,118 | -194,240 | 0.12% | 15,906,228 |
| 2017-01-26 | 2017-01-24 | 9.083 | 1,945,358 | -82,301 | 0.13% | 17,670,601 |
| 2017-01-25 | 2017-01-23 | 9.043 | 2,027,659 | -223,179 | 0.13% | 18,336,139 |
| 2017-01-24 | 2017-01-20 | 9.144 | 2,250,838 | -4,943 | 0.15% | 20,582,026 |
| 2017-01-23 | 2017-01-19 | 9.063 | 2,255,781 | -17,372 | 0.15% | 20,444,684 |
| 2017-01-20 | 2017-01-18 | 9.043 | 2,273,153 | -21,502 | 0.15% | 20,556,143 |
| 2017-01-19 | 2017-01-17 | 9.003 | 2,294,655 | -154,470 | 0.15% | 20,657,742 |
| 2017-01-18 | 2017-01-16 | 8.841 | 2,449,125 | -495 | 0.16% | 21,651,991 |
| 2017-01-17 | 2017-01-13 | 9.043 | 2,449,620 | -11,369 | 0.16% | 22,151,936 |
| 2017-01-16 | 2017-01-12 | 9.063 | 2,460,989 | -71,180 | 0.16% | 22,304,533 |
| 2017-01-13 | 2017-01-11 | 8.982 | 2,532,169 | -163,862 | 0.17% | 22,744,747 |
| 2017-01-12 | 2017-01-10 | 8.922 | 2,696,031 | -123,576 | 0.18% | 24,052,982 |
| 2017-01-11 | 2017-01-09 | 8.820 | 2,819,607 | +59,317 | 0.19% | 24,870,271 |
| 2017-01-10 | 2017-01-06 | 8.841 | 2,760,290 | +61,788 | 0.18% | 24,402,909 |
| 2017-01-09 | 2017-01-05 | 8.820 | 2,698,502 | +30,894 | 0.18% | 23,802,067 |
| 2017-01-06 | 2017-01-04 | 8.861 | 2,667,608 | +526 | 0.18% | 23,637,501 |
| 2017-01-05 | 2017-01-03 | 8.901 | 2,667,082 | +20,020 | 0.18% | 23,740,753 |
| 2017-01-04 | 2016-12-30 | 8.901 | 2,647,062 | -183,634 | 0.18% | 23,562,547 |
| 2017-01-03 | 2016-12-29 | 8.679 | 2,830,696 | -48,442 | 0.19% | 24,567,218 |
| 2016-12-30 | 2016-12-28 | 8.557 | 2,879,138 | +31,141 | 0.19% | 24,638,161 |
| 2016-12-29 | 2016-12-23 | 8.598 | 2,847,997 | +61,047 | 0.19% | 24,486,905 |
| 2016-12-28 | 2016-12-22 | 8.618 | 2,786,950 | +7,908 | 0.18% | 24,018,408 |
| 2016-12-23 | 2016-12-21 | 8.638 | 2,779,042 | -9,391 | 0.18% | 24,006,477 |
| 2016-12-22 | 2016-12-20 | 8.638 | 2,788,433 | +150,515 | 0.18% | 24,087,600 |
| 2016-12-21 | 2016-12-19 | 8.841 | 2,637,918 | +195,003 | 0.17% | 23,321,054 |
| 2016-12-20 | 2016-12-16 | 9.043 | 2,442,915 | -80,818 | 0.16% | 22,091,303 |
| 2016-12-19 | 2016-12-15 | 8.881 | 2,523,733 | +33,612 | 0.17% | 22,413,691 |
| 2016-12-16 | 2016-12-14 | 8.982 | 2,490,121 | -57,339 | 0.16% | 22,367,058 |
| 2016-12-15 | 2016-12-13 | 8.942 | 2,547,460 | -72,168 | 0.17% | 22,779,023 |
| 2016-12-14 | 2016-12-12 | 8.800 | 2,619,628 | +7,414 | 0.17% | 23,053,365 |
| 2016-12-13 | 2016-12-09 | 9.023 | 2,612,214 | +2,966 | 0.17% | 23,569,429 |
| 2016-12-12 | 2016-12-08 | 9.003 | 2,609,248 | +216,011 | 0.17% | 23,489,881 |
| 2016-12-09 | 2016-12-07 | 9.043 | 2,393,237 | -44,982 | 0.16% | 21,642,064 |
| 2016-12-08 | 2016-12-06 | 8.901 | 2,438,219 | -23,479 | 0.16% | 21,703,553 |
| 2016-12-07 | 2016-12-05 | 8.861 | 2,461,698 | +40,039 | 0.16% | 21,812,946 |
| 2016-12-06 | 2016-12-02 | 8.922 | 2,421,659 | -8,898 | 0.16% | 21,605,137 |
| 2016-12-05 | 2016-12-01 | 8.962 | 2,430,557 | -7,909 | 0.16% | 21,782,864 |
| 2016-12-02 | 2016-11-30 | 8.820 | 2,438,466 | +231,654 | 0.16% | 21,508,427 |
| 2016-12-01 | 2016-11-29 | 8.922 | 2,206,812 | +65,742 | 0.15% | 19,688,352 |
| 2016-11-30 | 2016-11-28 | 9.003 | 2,141,070 | -20,760 | 0.14% | 19,275,086 |
| 2016-11-29 | 2016-11-25 | 8.962 | 2,161,830 | -11,122 | 0.14% | 19,374,509 |
| 2016-11-28 | 2016-11-24 | 8.901 | 2,172,952 | -9,145 | 0.14% | 19,342,306 |
| 2016-11-25 | 2016-11-23 | 8.881 | 2,182,097 | +154,718 | 0.14% | 19,379,565 |
| 2016-11-24 | 2016-11-22 | 8.861 | 2,027,379 | +66,731 | 0.13% | 17,964,474 |
| 2016-11-23 | 2016-11-21 | 8.780 | 1,960,648 | +24,715 | 0.13% | 17,214,516 |
| 2016-11-22 | 2016-11-18 | 8.800 | 1,935,933 | +24,715 | 0.13% | 17,036,682 |
| 2016-11-21 | 2016-11-17 | 8.820 | 1,911,218 | -4,943 | 0.13% | 16,857,849 |
| 2016-11-18 | 2016-11-16 | 8.841 | 1,916,161 | +49,430 | 0.13% | 16,940,214 |
| 2016-11-17 | 2016-11-15 | 8.881 | 1,866,731 | +107,759 | 0.12% | 16,578,747 |
| 2016-11-16 | 2016-11-14 | 8.841 | 1,758,972 | +34,848 | 0.12% | 15,550,552 |
| 2016-11-15 | 2016-11-11 | 9.043 | 1,724,124 | +8,404 | 0.11% | 15,591,269 |
| 2016-11-14 | 2016-11-10 | 9.124 | 1,715,720 | -212,057 | 0.11% | 15,654,111 |
| 2016-11-11 | 2016-11-09 | 8.922 | 1,927,777 | -40,286 | 0.13% | 17,198,906 |
| 2016-11-10 | 2016-11-08 | 9.003 | 1,968,063 | +58,081 | 0.13% | 17,717,582 |
| 2016-11-09 | 2016-11-07 | 9.023 | 1,909,982 | +1,236 | 0.13% | 17,233,345 |
| 2016-11-08 | 2016-11-04 | 9.003 | 1,908,746 | -23,974 | 0.13% | 17,183,578 |
| 2016-11-07 | 2016-11-03 | 8.982 | 1,932,720 | +19,278 | 0.13% | 17,360,305 |
| 2016-11-04 | 2016-11-02 | 9.023 | 1,913,442 | -17,548 | 0.13% | 17,264,564 |
| 2016-11-03 | 2016-11-01 | 9.063 | 1,930,990 | +172,759 | 0.13% | 17,501,025 |
| 2016-11-02 | 2016-10-31 | 9.104 | 1,758,231 | +4,943 | 0.12% | 16,006,408 |
| 2016-11-01 | 2016-10-28 | 9.104 | 1,753,288 | +114,679 | 0.12% | 15,961,409 |
| 2016-10-31 | 2016-10-27 | 9.225 | 1,638,609 | +90,458 | 0.11% | 15,116,304 |
| 2016-10-28 | 2016-10-26 | 9.306 | 1,548,151 | -8,403 | 0.10% | 14,407,101 |
| 2016-10-27 | 2016-10-25 | 9.468 | 1,556,554 | +40,285 | 0.10% | 14,737,217 |
| 2016-10-26 | 2016-10-24 | 9.508 | 1,516,269 | -9,639 | 0.10% | 14,417,155 |
| 2016-10-25 | 2016-10-20 | 9.488 | 1,525,908 | -7,661 | 0.10% | 14,477,936 |
| 2016-10-24 | 2016-10-19 | 9.508 | 1,533,569 | +25,951 | 0.10% | 14,581,649 |
| 2016-10-20 | 2016-10-18 | 9.508 | 1,507,618 | -42,263 | 0.10% | 14,334,898 |
| 2016-10-19 | 2016-10-17 | 9.306 | 1,549,881 | +67,967 | 0.10% | 14,423,200 |
| 2016-10-18 | 2016-10-14 | 9.407 | 1,481,914 | +47,700 | 0.10% | 13,940,598 |
| 2016-10-17 | 2016-10-13 | 9.326 | 1,434,214 | -31,141 | 0.10% | 13,375,817 |
| 2016-10-14 | 2016-10-12 | 9.427 | 1,465,355 | +32,377 | 0.10% | 13,814,470 |
| 2016-10-13 | 2016-10-11 | 9.508 | 1,432,978 | -169,794 | 0.09% | 13,625,198 |
| 2016-10-12 | 2016-10-07 | 9.771 | 1,602,772 | +36,084 | 0.11% | 15,661,174 |
| 2016-10-11 | 2016-10-06 | 9.731 | 1,566,688 | +157,902 | 0.10% | 15,245,197 |
| 2016-10-07 | 2016-10-05 | 9.731 | 1,408,786 | +120,145 | 0.09% | 13,708,677 |
| 2016-10-06 | 2016-10-04 | 9.893 | 1,288,641 | +79,583 | 0.09% | 12,748,123 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,209,058 | +741 | 0.08% | 12,278,811 |
| 2016-10-04 | 2016-09-30 | 10.297 | 1,208,317 | +17,795 | 0.08% | 12,442,399 |
| 2016-10-03 | 2016-09-29 | 10.581 | 1,190,522 | -51,655 | 0.08% | 12,596,345 |
| 2016-09-30 | 2016-09-28 | 10.459 | 1,242,177 | -24,715 | 0.08% | 12,992,104 |
| 2016-09-29 | 2016-09-27 | 10.500 | 1,266,892 | +14,829 | 0.08% | 13,301,861 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,252,063 | -27,681 | 0.08% | 13,146,162 |
| 2016-09-27 | 2016-09-23 | 10.641 | 1,279,744 | -37,073 | 0.08% | 13,618,030 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,316,817 | -33,118 | 0.09% | 14,065,812 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,349,935 | +30,400 | 0.09% | 14,310,328 |
| 2016-09-22 | 2016-09-20 | 10.661 | 1,319,535 | -11,864 | 0.09% | 14,068,150 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,331,399 | +45,723 | 0.09% | 13,979,159 |
| 2016-09-20 | 2016-09-15 | 10.419 | 1,285,676 | -15,323 | 0.09% | 13,395,046 |
| 2016-09-19 | 2016-09-14 | 10.318 | 1,300,999 | -13,346 | 0.09% | 13,423,093 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,314,345 | +37,320 | 0.09% | 13,587,380 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,277,025 | -282,990 | 0.08% | 13,279,079 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,560,015 | +23,727 | 0.10% | 17,010,731 |
| 2016-09-12 | 2016-09-08 | 10.661 | 1,536,288 | -17,548 | 0.10% | 16,379,050 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,553,836 | +12,969 | 0.10% | 16,566,137 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,540,867 | +49,925 | 0.10% | 16,552,558 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,490,942 | -8,404 | 0.10% | 15,774,946 |
| 2016-09-06 | 2016-09-02 | 10.358 | 1,499,346 | +248 | 0.10% | 15,530,208 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,499,098 | +23,726 | 0.10% | 15,497,312 |
| 2016-09-02 | 2016-08-31 | 10.540 | 1,475,372 | -24,962 | 0.10% | 15,550,513 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,500,334 | +340,081 | 0.10% | 15,631,499 |
| 2016-08-31 | 2016-08-29 | 10.338 | 1,160,253 | +65,248 | 0.08% | 11,994,414 |
| 2016-08-30 | 2016-08-26 | 10.216 | 1,095,005 | -5,437 | 0.07% | 11,186,982 |
| 2016-08-29 | 2016-08-25 | 10.358 | 1,100,442 | +28,670 | 0.07% | 11,398,365 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,071,772 | +18,536 | 0.07% | 11,470,003 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,053,236 | -69,944 | 0.07% | 11,271,632 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,123,180 | -78,841 | 0.07% | 12,610,950 |
| 2016-08-22 | 2016-08-18 | 11.208 | 1,202,021 | +4,943 | 0.08% | 13,471,851 |
| 2016-08-19 | 2016-08-17 | 10.884 | 1,197,078 | -11,617 | 0.08% | 13,028,973 |
| 2016-08-18 | 2016-08-16 | 10.823 | 1,208,695 | -27,186 | 0.08% | 13,082,055 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,235,881 | -2,719 | 0.08% | 13,426,301 |
| 2016-08-16 | 2016-08-12 | 10.601 | 1,238,600 | -82,549 | 0.08% | 13,130,093 |
| 2016-08-15 | 2016-08-11 | 10.520 | 1,321,149 | -1,957 | 0.09% | 13,898,265 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,323,106 | -47,948 | 0.09% | 13,972,386 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,371,054 | -120,155 | 0.09% | 14,561,942 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,491,209 | -97,378 | 0.10% | 15,114,079 |
| 2016-08-09 | 2016-08-05 | 9.650 | 1,588,587 | +39 | 0.11% | 15,329,741 |
| 2016-08-08 | 2016-08-04 | 9.569 | 1,588,548 | +5,685 | 0.11% | 15,200,817 |
| 2016-08-05 | 2016-08-03 | 9.569 | 1,582,863 | +24,715 | 0.10% | 15,146,417 |
| 2016-08-04 | 2016-08-01 | 9.609 | 1,558,148 | -36,084 | 0.10% | 14,972,963 |
| 2016-08-03 | 2016-07-29 | 9.711 | 1,594,232 | +13,609 | 0.11% | 15,480,971 |
| 2016-08-01 | 2016-07-28 | 9.832 | 1,580,623 | -19,278 | 0.10% | 15,540,680 |
| 2016-07-29 | 2016-07-27 | 9.812 | 1,599,901 | +22,738 | 0.11% | 15,697,854 |
| 2016-07-28 | 2016-07-26 | 9.933 | 1,577,163 | -13,593 | 0.10% | 15,666,195 |
| 2016-07-27 | 2016-07-25 | 9.913 | 1,590,756 | +7,470 | 0.11% | 15,769,034 |
| 2016-07-26 | 2016-07-22 | 9.953 | 1,583,286 | -89,964 | 0.11% | 15,759,046 |
| 2016-07-25 | 2016-07-21 | 9.670 | 1,673,250 | +73,899 | 0.11% | 16,180,583 |
| 2016-07-22 | 2016-07-20 | 9.488 | 1,599,351 | +19,278 | 0.11% | 15,174,769 |
| 2016-07-21 | 2016-07-19 | 9.407 | 1,580,073 | -16,313 | 0.11% | 14,863,995 |
| 2016-07-20 | 2016-07-18 | 9.326 | 1,596,386 | -33,365 | 0.11% | 14,888,272 |
| 2016-07-19 | 2016-07-15 | 9.407 | 1,629,751 | -17,795 | 0.11% | 15,331,324 |
| 2016-07-18 | 2016-07-14 | 9.245 | 1,647,546 | +7,909 | 0.11% | 15,232,079 |
| 2016-07-15 | 2016-07-13 | 9.266 | 1,639,637 | +22,985 | 0.11% | 15,192,129 |
| 2016-07-14 | 2016-07-12 | 9.205 | 1,616,652 | -44,982 | 0.11% | 14,881,044 |
| 2016-07-13 | 2016-07-11 | 9.063 | 1,661,634 | +17,301 | 0.11% | 15,059,787 |
| 2016-07-12 | 2016-07-08 | 8.901 | 1,644,333 | -14,829 | 0.11% | 14,636,859 |
| 2016-07-11 | 2016-07-07 | 8.901 | 1,659,162 | -13,594 | 0.11% | 14,768,858 |
| 2016-07-08 | 2016-07-06 | 8.719 | 1,672,756 | +112,455 | 0.11% | 14,585,298 |
| 2016-07-07 | 2016-07-05 | 8.861 | 1,560,301 | -5,190 | 0.11% | 13,825,726 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,565,491 | +72,662 | 0.11% | 14,283,432 |
| 2016-07-05 | 2016-06-30 | 9.083 | 1,492,829 | +16,559 | 0.10% | 13,560,068 |
| 2016-07-04 | 2016-06-29 | 8.922 | 1,476,270 | -24,962 | 0.10% | 13,170,730 |
| 2016-06-30 | 2016-06-28 | 8.901 | 1,501,232 | -5,932 | 0.10% | 13,363,061 |
| 2016-06-29 | 2016-06-27 | 8.901 | 1,507,164 | -14,829 | 0.10% | 13,415,864 |
| 2016-06-28 | 2016-06-24 | 8.881 | 1,521,993 | -17,795 | 0.10% | 13,517,072 |
| 2016-06-27 | 2016-06-23 | 9.205 | 1,539,788 | -11,369 | 0.10% | 14,173,522 |
| 2016-06-24 | 2016-06-22 | 9.164 | 1,551,157 | -4,943 | 0.10% | 14,215,411 |
| 2016-06-23 | 2016-06-21 | 9.003 | 1,556,100 | -4,201 | 0.11% | 14,008,865 |
| 2016-06-22 | 2016-06-20 | 9.003 | 1,560,301 | +2,966 | 0.11% | 14,046,685 |
| 2016-06-21 | 2016-06-17 | 8.760 | 1,557,335 | +33,612 | 0.11% | 13,641,917 |
| 2016-06-20 | 2016-06-16 | 8.537 | 1,523,723 | -7,131 | 0.10% | 13,008,401 |
| 2016-06-17 | 2016-06-15 | 8.699 | 1,530,854 | +50,419 | 0.10% | 13,317,039 |
| 2016-06-16 | 2016-06-14 | 8.740 | 1,480,435 | +1,978 | 0.10% | 12,938,339 |
| 2016-06-15 | 2016-06-13 | 8.760 | 1,478,457 | +19,525 | 0.10% | 12,950,962 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,458,932 | -25,193 | 0.10% | 12,986,532 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,484,125 | +101,086 | 0.10% | 13,481,005 |
| 2016-06-10 | 2016-06-07 | 10.839 | 1,383,039 | -103,557 | 0.09% | 14,990,585 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,486,596 | +97,653 | 0.10% | 15,725,538 |
| 2016-06-07 | 2016-06-03 | 10.578 | 1,388,943 | -128,907 | 0.10% | 14,692,544 |
| 2016-06-06 | 2016-06-02 | 10.556 | 1,517,850 | +9,208 | 0.11% | 16,023,181 |
| 2016-06-03 | 2016-06-01 | 10.556 | 1,508,642 | -2,302 | 0.11% | 15,925,976 |
| 2016-06-02 | 2016-05-31 | 10.600 | 1,510,944 | -16,113 | 0.11% | 16,015,916 |
| 2016-06-01 | 2016-05-30 | 10.491 | 1,527,057 | -1,842 | 0.11% | 16,020,866 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,528,899 | +11,280 | 0.11% | 15,940,562 |
| 2016-05-30 | 2016-05-26 | 10.383 | 1,517,619 | +3,683 | 0.11% | 15,757,026 |
| 2016-05-27 | 2016-05-25 | 10.404 | 1,513,936 | -24,170 | 0.11% | 15,751,671 |
| 2016-05-25 | 2016-05-23 | 10.187 | 1,538,106 | -4,144 | 0.11% | 15,669,052 |
| 2016-05-24 | 2016-05-20 | 10.209 | 1,542,250 | +121,541 | 0.11% | 15,744,767 |
| 2016-05-23 | 2016-05-19 | 10.100 | 1,420,709 | +67,675 | 0.10% | 14,349,663 |
| 2016-05-20 | 2016-05-18 | 10.144 | 1,353,034 | -11,279 | 0.10% | 13,724,900 |
| 2016-05-19 | 2016-05-17 | 10.252 | 1,364,313 | +4,604 | 0.10% | 13,987,485 |
| 2016-05-18 | 2016-05-16 | 10.035 | 1,359,709 | +38,672 | 0.10% | 13,644,938 |
| 2016-05-17 | 2016-05-13 | 10.079 | 1,321,037 | -129,827 | 0.10% | 13,314,246 |
| 2016-05-16 | 2016-05-12 | 10.339 | 1,450,864 | +24,400 | 0.11% | 15,000,898 |
| 2016-05-13 | 2016-05-11 | 10.166 | 1,426,464 | -85,401 | 0.10% | 14,500,744 |
| 2016-05-12 | 2016-05-10 | 10.122 | 1,511,865 | +12,431 | 0.11% | 15,303,210 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,499,434 | +16,113 | 0.11% | 15,372,799 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,483,321 | +74,121 | 0.11% | 15,304,261 |
| 2016-05-09 | 2016-05-05 | 10.687 | 1,409,200 | -7,366 | 0.10% | 15,059,874 |
| 2016-05-06 | 2016-05-04 | 10.709 | 1,416,566 | +42,585 | 0.10% | 15,169,363 |
| 2016-05-05 | 2016-05-03 | 10.839 | 1,373,981 | +24,170 | 0.10% | 14,892,406 |
| 2016-05-04 | 2016-04-29 | 10.947 | 1,349,811 | -4,143 | 0.10% | 14,777,028 |
| 2016-05-03 | 2016-04-28 | 11.013 | 1,353,954 | -42,586 | 0.10% | 14,910,612 |
| 2016-04-29 | 2016-04-27 | 11.013 | 1,396,540 | -82,638 | 0.10% | 15,379,597 |
| 2016-04-28 | 2016-04-26 | 10.991 | 1,479,178 | +12,661 | 0.11% | 16,257,530 |
| 2016-04-27 | 2016-04-25 | 11.013 | 1,466,517 | -9,668 | 0.11% | 16,150,228 |
| 2016-04-26 | 2016-04-22 | 11.100 | 1,476,185 | +8,287 | 0.11% | 16,384,956 |
| 2016-04-25 | 2016-04-21 | 11.295 | 1,467,898 | +59,389 | 0.11% | 16,579,935 |
| 2016-04-22 | 2016-04-20 | 11.404 | 1,408,509 | +20,256 | 0.10% | 16,062,108 |
| 2016-04-21 | 2016-04-19 | 11.556 | 1,388,253 | +1,842 | 0.10% | 16,042,197 |
| 2016-04-20 | 2016-04-18 | 11.512 | 1,386,411 | -17,264 | 0.10% | 15,960,683 |
| 2016-04-19 | 2016-04-15 | 11.491 | 1,403,675 | +12,200 | 0.10% | 16,128,941 |
| 2016-04-18 | 2016-04-14 | 11.512 | 1,391,475 | +73,642 | 0.10% | 16,018,981 |
| 2016-04-15 | 2016-04-13 | 11.491 | 1,317,833 | +27,623 | 0.10% | 15,142,572 |
| 2016-04-14 | 2016-04-12 | 11.317 | 1,290,210 | +7,366 | 0.09% | 14,600,971 |
| 2016-04-13 | 2016-04-11 | 11.469 | 1,282,844 | +193,536 | 0.09% | 14,712,666 |
| 2016-04-12 | 2016-04-08 | 11.252 | 1,089,308 | -11,740 | 0.08% | 12,256,432 |
| 2016-04-11 | 2016-04-07 | 11.013 | 1,101,048 | +52,253 | 0.08% | 12,125,449 |
| 2016-04-08 | 2016-04-06 | 11.013 | 1,048,795 | -23,940 | 0.08% | 11,550,005 |
| 2016-04-07 | 2016-04-05 | 10.861 | 1,072,735 | +1,612 | 0.08% | 11,650,540 |
| 2016-04-06 | 2016-04-01 | 10.947 | 1,071,123 | +18,415 | 0.08% | 11,726,097 |
| 2016-04-05 | 2016-03-31 | 11.078 | 1,052,708 | +23,940 | 0.08% | 11,661,696 |
| 2016-04-01 | 2016-03-30 | 11.100 | 1,028,768 | +48,109 | 0.07% | 11,418,839 |
| 2016-03-31 | 2016-03-29 | 11.056 | 980,659 | -10,588 | 0.07% | 10,842,250 |
| 2016-03-30 | 2016-03-24 | 11.121 | 991,247 | +4,143 | 0.07% | 11,023,905 |
| 2016-03-29 | 2016-03-23 | 11.273 | 987,104 | +4,374 | 0.07% | 11,127,917 |
| 2016-03-24 | 2016-03-22 | 11.338 | 982,730 | +17,034 | 0.07% | 11,142,646 |
| 2016-03-23 | 2016-03-21 | 11.469 | 965,696 | +2,302 | 0.07% | 11,075,363 |
| 2016-03-22 | 2016-03-18 | 11.599 | 963,394 | -374,289 | 0.07% | 11,174,518 |
| 2016-03-21 | 2016-03-17 | 11.382 | 1,337,683 | -5,985 | 0.10% | 15,225,379 |
| 2016-03-18 | 2016-03-16 | 11.230 | 1,343,668 | -198,424 | 0.10% | 15,089,197 |
| 2016-03-17 | 2016-03-15 | 11.295 | 1,542,092 | -17,494 | 0.11% | 17,417,958 |
| 2016-03-16 | 2016-03-14 | 11.447 | 1,559,586 | +35,219 | 0.11% | 17,852,685 |
| 2016-03-15 | 2016-03-11 | 11.208 | 1,524,367 | +62,381 | 0.11% | 17,085,309 |
| 2016-03-14 | 2016-03-10 | 11.121 | 1,461,986 | -51,332 | 0.11% | 16,259,110 |
| 2016-03-11 | 2016-03-09 | 11.208 | 1,513,318 | +38,902 | 0.11% | 16,961,471 |
| 2016-03-10 | 2016-03-08 | 11.208 | 1,474,416 | +24,860 | 0.11% | 16,525,452 |
| 2016-03-09 | 2016-03-07 | 11.577 | 1,449,556 | -321,805 | 0.11% | 16,782,081 |
| 2016-03-08 | 2016-03-04 | 11.360 | 1,771,361 | -111,412 | 0.13% | 20,122,984 |
| 2016-03-07 | 2016-03-03 | 11.100 | 1,882,773 | -59,159 | 0.14% | 20,897,891 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,941,932 | -191,288 | 0.14% | 21,554,528 |
| 2016-03-03 | 2016-03-01 | 10.426 | 2,133,220 | +95,989 | 0.15% | 22,241,316 |
| 2016-03-02 | 2016-02-29 | 9.948 | 2,037,231 | +16,574 | 0.15% | 20,266,995 |
| 2016-03-01 | 2016-02-26 | 10.079 | 2,020,657 | +26,702 | 0.15% | 20,365,458 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,993,955 | +97,371 | 0.14% | 19,619,917 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,896,584 | +91,385 | 0.14% | 19,156,168 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,805,199 | +209,933 | 0.13% | 18,821,313 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,595,266 | +81,948 | 0.12% | 17,637,397 |
| 2016-02-23 | 2016-02-19 | 11.382 | 1,513,318 | +1,381 | 0.11% | 17,224,439 |
| 2016-02-22 | 2016-02-18 | 11.100 | 1,511,937 | -31,306 | 0.11% | 16,781,787 |
| 2016-02-19 | 2016-02-17 | 11.013 | 1,543,243 | +110,491 | 0.11% | 16,995,184 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,432,752 | +122,001 | 0.10% | 15,809,507 |
| 2016-02-17 | 2016-02-15 | 10.556 | 1,310,751 | -16,804 | 0.10% | 13,836,940 |
| 2016-02-16 | 2016-02-12 | 9.992 | 1,327,555 | +6,906 | 0.10% | 13,264,594 |
| 2016-02-15 | 2016-02-11 | 10.231 | 1,320,649 | +9,668 | 0.10% | 13,511,138 |
| 2016-02-12 | 2016-02-05 | 10.795 | 1,310,981 | +1,381 | 0.10% | 14,152,605 |
| 2016-02-11 | 2016-02-04 | 10.687 | 1,309,600 | +14,732 | 0.09% | 13,995,466 |
| 2016-02-05 | 2016-02-03 | 10.622 | 1,294,868 | +5,985 | 0.09% | 13,753,650 |
| 2016-02-04 | 2016-02-02 | 10.795 | 1,288,883 | -27,162 | 0.09% | 13,914,048 |
| 2016-02-03 | 2016-02-01 | 10.774 | 1,316,045 | -20,717 | 0.10% | 14,178,687 |
| 2016-02-02 | 2016-01-29 | 10.578 | 1,336,762 | +12,200 | 0.10% | 14,140,562 |
| 2016-02-01 | 2016-01-28 | 10.144 | 1,324,562 | -3,223 | 0.10% | 13,436,086 |
| 2016-01-29 | 2016-01-27 | 9.861 | 1,327,785 | +6,906 | 0.10% | 13,093,846 |
| 2016-01-28 | 2016-01-26 | 9.709 | 1,320,879 | +5,985 | 0.10% | 12,824,905 |
| 2016-01-27 | 2016-01-25 | 10.252 | 1,314,894 | -112,563 | 0.10% | 13,480,821 |
| 2016-01-26 | 2016-01-22 | 10.209 | 1,427,457 | -3,223 | 0.10% | 14,572,850 |
| 2016-01-25 | 2016-01-21 | 9.557 | 1,430,680 | -7,366 | 0.10% | 13,673,471 |
| 2016-01-22 | 2016-01-20 | 10.079 | 1,438,046 | -13,811 | 0.10% | 14,493,536 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,451,857 | -27,163 | 0.11% | 15,074,237 |
| 2016-01-20 | 2016-01-18 | 9.644 | 1,479,020 | -4,143 | 0.11% | 14,263,977 |
| 2016-01-19 | 2016-01-15 | 9.818 | 1,483,163 | -31,306 | 0.11% | 14,561,661 |
| 2016-01-18 | 2016-01-14 | 10.144 | 1,514,469 | +46,038 | 0.11% | 15,362,464 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,468,431 | +57,317 | 0.11% | 15,150,632 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,411,114 | -230 | 0.10% | 14,651,214 |
| 2016-01-13 | 2016-01-11 | 10.687 | 1,411,344 | +2,302 | 0.10% | 15,082,787 |
| 2016-01-12 | 2016-01-08 | 11.078 | 1,409,042 | +22,789 | 0.10% | 15,609,095 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,386,253 | -5,755 | 0.10% | 15,567,420 |
| 2016-01-08 | 2016-01-06 | 11.621 | 1,392,008 | +8,517 | 0.10% | 16,176,297 |
| 2016-01-07 | 2016-01-05 | 11.773 | 1,383,491 | +34,989 | 0.10% | 16,287,680 |
| 2016-01-06 | 2016-01-04 | 12.055 | 1,348,502 | +8,517 | 0.10% | 16,256,542 |
| 2016-01-05 | 2015-12-31 | 12.490 | 1,339,985 | -51,102 | 0.10% | 16,735,989 |
| 2016-01-04 | 2015-12-29 | 12.490 | 1,391,087 | +19,336 | 0.10% | 17,374,237 |
| 2015-12-30 | 2015-12-28 | 12.555 | 1,371,751 | +4,603 | 0.10% | 17,222,125 |
| 2015-12-29 | 2015-12-24 | 12.707 | 1,367,148 | -7,366 | 0.10% | 17,372,207 |
| 2015-12-28 | 2015-12-22 | 12.338 | 1,374,514 | +3,683 | 0.10% | 16,958,253 |
| 2015-12-23 | 2015-12-21 | 12.381 | 1,370,831 | +5,525 | 0.10% | 16,972,366 |
| 2015-12-22 | 2015-12-18 | 12.425 | 1,365,306 | +6,676 | 0.10% | 16,963,272 |
| 2015-12-21 | 2015-12-17 | 12.577 | 1,358,630 | +3,452 | 0.10% | 17,086,904 |
| 2015-12-18 | 2015-12-16 | 12.381 | 1,355,178 | +8,287 | 0.10% | 16,778,565 |
| 2015-12-17 | 2015-12-15 | 12.316 | 1,346,891 | -921 | 0.10% | 16,588,194 |
| 2015-12-16 | 2015-12-14 | 12.294 | 1,347,812 | +2,533 | 0.10% | 16,570,261 |
| 2015-12-15 | 2015-12-11 | 12.359 | 1,345,279 | -7,827 | 0.10% | 16,626,783 |
| 2015-12-14 | 2015-12-10 | 12.533 | 1,353,106 | -177,246 | 0.10% | 16,958,648 |
| 2015-12-11 | 2015-12-09 | 12.816 | 1,530,352 | +203,258 | 0.11% | 19,612,229 |
| 2015-12-10 | 2015-12-08 | 12.816 | 1,327,094 | -6,446 | 0.10% | 17,007,376 |
| 2015-12-09 | 2015-12-07 | 12.902 | 1,333,540 | -11,279 | 0.10% | 17,205,849 |
| 2015-12-08 | 2015-12-04 | 12.772 | 1,344,819 | +2,302 | 0.10% | 17,176,108 |
| 2015-12-07 | 2015-12-03 | 12.750 | 1,342,517 | -24,861 | 0.10% | 17,117,546 |
| 2015-12-04 | 2015-12-02 | 12.750 | 1,367,378 | +58,469 | 0.10% | 17,434,532 |
| 2015-12-03 | 2015-12-01 | 12.490 | 1,308,909 | +23,939 | 0.09% | 16,347,860 |
| 2015-12-02 | 2015-11-30 | 12.034 | 1,284,970 | +231 | 0.09% | 15,462,737 |
| 2015-12-01 | 2015-11-27 | 12.142 | 1,284,739 | -28,774 | 0.09% | 15,599,487 |
| 2015-11-30 | 2015-11-26 | 12.403 | 1,313,513 | +14,962 | 0.10% | 16,291,238 |
| 2015-11-27 | 2015-11-25 | 12.511 | 1,298,551 | +5,985 | 0.09% | 16,246,698 |
| 2015-11-26 | 2015-11-24 | 12.577 | 1,292,566 | -4,604 | 0.09% | 16,256,045 |
| 2015-11-25 | 2015-11-23 | 12.598 | 1,297,170 | -230 | 0.09% | 16,342,124 |
| 2015-11-24 | 2015-11-20 | 12.577 | 1,297,400 | +56,627 | 0.09% | 16,316,840 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,240,773 | -13,812 | 0.09% | 15,362,107 |
| 2015-11-20 | 2015-11-18 | 11.990 | 1,254,585 | +58,008 | 0.09% | 15,042,595 |
| 2015-11-19 | 2015-11-17 | 11.860 | 1,196,577 | +91,846 | 0.09% | 14,191,127 |
| 2015-11-18 | 2015-11-16 | 11.643 | 1,104,731 | +30,846 | 0.08% | 12,861,894 |
| 2015-11-17 | 2015-11-13 | 11.860 | 1,073,885 | -4,834 | 0.08% | 12,736,029 |
| 2015-11-16 | 2015-11-12 | 12.012 | 1,078,719 | +81,717 | 0.08% | 12,957,376 |
| 2015-11-13 | 2015-11-11 | 12.012 | 997,002 | -2,532 | 0.07% | 11,975,806 |
| 2015-11-12 | 2015-11-10 | 12.186 | 999,534 | -16,574 | 0.07% | 12,179,909 |
| 2015-11-11 | 2015-11-09 | 12.425 | 1,016,108 | +32,917 | 0.07% | 12,624,655 |
| 2015-11-10 | 2015-11-06 | 12.663 | 983,191 | +68,367 | 0.07% | 12,450,593 |
| 2015-11-09 | 2015-11-05 | 12.598 | 914,824 | +13,351 | 0.07% | 11,525,218 |
| 2015-11-06 | 2015-11-04 | 12.750 | 901,473 | +17,264 | 0.07% | 11,494,086 |
| 2015-11-05 | 2015-11-03 | 12.511 | 884,209 | +230 | 0.06% | 11,062,697 |
| 2015-11-04 | 2015-11-02 | 12.272 | 883,979 | -20,947 | 0.06% | 10,848,608 |
| 2015-11-03 | 2015-10-30 | 12.207 | 904,926 | +18,645 | 0.07% | 11,046,711 |
| 2015-11-02 | 2015-10-29 | 12.251 | 886,281 | +10,589 | 0.06% | 10,857,608 |
| 2015-10-30 | 2015-10-28 | 12.533 | 875,692 | -43,736 | 0.06% | 10,975,158 |
| 2015-10-29 | 2015-10-27 | 12.772 | 919,428 | +46,729 | 0.07% | 11,742,989 |
| 2015-10-28 | 2015-10-26 | 12.946 | 872,699 | -36,370 | 0.06% | 11,297,812 |
| 2015-10-27 | 2015-10-23 | 12.707 | 909,069 | +22,098 | 0.07% | 11,551,445 |
| 2015-10-26 | 2015-10-22 | 12.598 | 886,971 | -6,554 | 0.06% | 11,174,318 |
| 2015-10-23 | 2015-10-20 | 12.533 | 893,525 | +8,747 | 0.06% | 11,198,662 |
| 2015-10-22 | 2015-10-19 | 12.555 | 884,778 | +10,819 | 0.06% | 11,108,253 |
| 2015-10-20 | 2015-10-16 | 12.620 | 873,959 | -3,223 | 0.06% | 11,029,372 |
| 2015-10-19 | 2015-10-15 | 12.555 | 877,182 | +37,061 | 0.06% | 11,012,886 |
| 2015-10-16 | 2015-10-14 | 12.685 | 840,121 | -24,400 | 0.06% | 10,657,082 |
| 2015-10-15 | 2015-10-13 | 12.816 | 864,521 | -2,763 | 0.06% | 11,079,270 |
| 2015-10-14 | 2015-10-12 | 12.816 | 867,284 | -13,811 | 0.06% | 11,114,680 |
| 2015-10-13 | 2015-10-09 | 12.511 | 881,095 | -16,804 | 0.06% | 11,023,737 |
| 2015-10-12 | 2015-10-08 | 12.359 | 897,899 | -120,159 | 0.07% | 11,097,454 |
| 2015-10-09 | 2015-10-07 | 12.338 | 1,018,058 | +23,019 | 0.07% | 12,560,429 |
| 2015-10-08 | 2015-10-06 | 11.968 | 995,039 | +34,989 | 0.07% | 11,909,000 |
| 2015-10-07 | 2015-10-05 | 12.381 | 960,050 | +10,589 | 0.07% | 11,886,454 |
| 2015-10-06 | 2015-10-02 | 12.077 | 949,461 | +78,955 | 0.07% | 11,466,623 |
| 2015-10-05 | 2015-09-30 | 11.034 | 870,506 | -12,416 | 0.06% | 9,605,480 |
| 2015-10-02 | 2015-09-29 | 10.687 | 882,922 | +7,366 | 0.06% | 9,435,633 |
| 2015-09-30 | 2015-09-25 | 10.926 | 875,556 | +13,812 | 0.06% | 9,566,113 |
| 2015-09-29 | 2015-09-24 | 11.034 | 861,744 | +921 | 0.06% | 9,508,797 |
| 2015-09-25 | 2015-09-23 | 11.121 | 860,823 | -39,823 | 0.06% | 9,573,427 |
| 2015-09-24 | 2015-09-22 | 11.317 | 900,646 | +7,366 | 0.07% | 10,192,376 |
| 2015-09-23 | 2015-09-21 | 11.273 | 893,280 | +13,581 | 0.06% | 10,070,211 |
| 2015-09-22 | 2015-09-18 | 11.056 | 879,699 | -9,208 | 0.06% | 9,726,027 |
| 2015-09-21 | 2015-09-17 | 10.839 | 888,907 | -7,596 | 0.06% | 9,634,751 |
| 2015-09-18 | 2015-09-16 | 10.817 | 896,503 | -58,238 | 0.06% | 9,697,610 |
| 2015-09-17 | 2015-09-15 | 10.556 | 954,741 | +230 | 0.07% | 10,078,722 |
| 2015-09-16 | 2015-09-14 | 10.600 | 954,511 | +23,019 | 0.07% | 10,117,760 |
| 2015-09-15 | 2015-09-11 | 10.643 | 931,492 | +5,234 | 0.07% | 9,914,226 |
| 2015-09-14 | 2015-09-10 | 10.622 | 926,258 | +46,959 | 0.07% | 9,838,399 |
| 2015-09-11 | 2015-09-09 | 10.861 | 879,299 | -20,487 | 0.06% | 9,549,710 |
| 2015-09-10 | 2015-09-08 | 10.470 | 899,786 | -31,306 | 0.07% | 9,420,412 |
| 2015-09-09 | 2015-09-07 | 9.775 | 931,092 | +5,064 | 0.07% | 9,100,992 |
| 2015-09-08 | 2015-09-04 | 9.775 | 926,028 | +9,208 | 0.07% | 9,051,493 |
| 2015-09-07 | 2015-09-02 | 9.948 | 916,820 | -60,310 | 0.07% | 9,120,805 |
| 2015-09-04 | 2015-09-01 | 10.339 | 977,130 | -40,513 | 0.07% | 10,102,827 |
| 2015-09-02 | 2015-08-31 | 10.643 | 1,017,643 | -490,075 | 0.07% | 10,831,164 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,507,718 | -25,551 | 0.11% | 16,702,208 |
| 2015-08-31 | 2015-08-27 | 10.426 | 1,533,269 | -300,628 | 0.11% | 15,986,125 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,833,897 | -151,925 | 0.13% | 17,367,809 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,985,822 | +13,351 | 0.14% | 18,806,605 |
| 2015-08-26 | 2015-08-24 | 9.644 | 1,972,471 | -41,204 | 0.14% | 19,022,921 |
| 2015-08-25 | 2015-08-21 | 10.231 | 2,013,675 | -15,653 | 0.15% | 20,601,265 |
| 2015-08-24 | 2015-08-20 | 10.470 | 2,029,328 | +19,796 | 0.15% | 21,246,279 |
| 2015-08-21 | 2015-08-19 | 10.861 | 2,009,532 | -80,336 | 0.15% | 21,824,713 |
| 2015-08-20 | 2015-08-18 | 10.904 | 2,089,868 | +14,732 | 0.15% | 22,787,998 |
| 2015-08-19 | 2015-08-17 | 11.186 | 2,075,136 | +13,351 | 0.15% | 23,213,327 |
| 2015-08-18 | 2015-08-14 | 11.295 | 2,061,785 | -14,732 | 0.15% | 23,287,900 |
| 2015-08-17 | 2015-08-13 | 11.100 | 2,076,517 | +16,804 | 0.15% | 23,048,358 |
| 2015-08-14 | 2015-08-12 | 11.208 | 2,059,713 | +63,302 | 0.15% | 23,085,539 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,996,411 | +26,242 | 0.14% | 24,847,814 |
| 2015-08-12 | 2015-08-10 | 12.620 | 1,970,169 | -13,812 | 0.14% | 24,863,555 |
| 2015-08-11 | 2015-08-07 | 12.555 | 1,983,981 | -1,841 | 0.14% | 24,908,579 |
| 2015-08-10 | 2015-08-06 | 12.446 | 1,985,822 | +2,302 | 0.14% | 24,716,020 |
| 2015-08-07 | 2015-08-05 | 12.555 | 1,983,520 | -4,834 | 0.14% | 24,902,791 |
| 2015-08-06 | 2015-08-04 | 12.490 | 1,988,354 | +7,826 | 0.14% | 24,833,913 |
| 2015-08-05 | 2015-08-03 | 12.555 | 1,980,528 | -3,453 | 0.14% | 24,865,227 |
| 2015-08-04 | 2015-07-31 | 12.642 | 1,983,981 | -6,215 | 0.14% | 25,080,957 |
| 2015-08-03 | 2015-07-30 | 12.577 | 1,990,196 | -3,222 | 0.14% | 25,029,837 |
| 2015-07-31 | 2015-07-29 | 12.750 | 1,993,418 | -47,650 | 0.14% | 25,416,754 |
| 2015-07-30 | 2015-07-28 | 12.794 | 2,041,068 | +7,827 | 0.15% | 26,112,976 |
| 2015-07-29 | 2015-07-27 | 12.816 | 2,033,241 | +22,098 | 0.15% | 26,057,004 |
| 2015-07-28 | 2015-07-24 | 13.902 | 2,011,143 | -6,124 | 0.15% | 27,958,028 |
| 2015-07-27 | 2015-07-23 | 13.771 | 2,017,267 | +25,091 | 0.15% | 27,780,256 |
| 2015-07-24 | 2015-07-22 | 13.836 | 1,992,176 | +21,868 | 0.15% | 27,564,539 |
| 2015-07-23 | 2015-07-21 | 14.010 | 1,970,308 | -1,381 | 0.15% | 27,604,345 |
| 2015-07-22 | 2015-07-20 | 13.815 | 1,971,689 | +17,954 | 0.15% | 27,238,246 |
| 2015-07-21 | 2015-07-17 | 13.815 | 1,953,735 | -14,962 | 0.14% | 26,990,217 |
| 2015-07-20 | 2015-07-16 | 13.467 | 1,968,697 | +88,163 | 0.15% | 26,512,713 |
| 2015-07-17 | 2015-07-15 | 12.577 | 1,880,534 | +1,381 | 0.14% | 23,650,665 |
| 2015-07-16 | 2015-07-14 | 12.968 | 1,879,153 | -25,781 | 0.14% | 24,368,011 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,904,934 | +17,494 | 0.14% | 24,785,082 |
| 2015-07-14 | 2015-07-10 | 12.729 | 1,887,440 | +43,736 | 0.14% | 24,024,501 |
| 2015-07-13 | 2015-07-09 | 12.251 | 1,843,704 | +1,162,690 | 0.14% | 22,586,758 |
| 2015-07-10 | 2015-07-08 | 11.425 | 681,014 | -40,053 | 0.05% | 7,780,820 |
| 2015-07-09 | 2015-07-07 | 12.750 | 721,067 | -36,601 | 0.05% | 9,193,848 |
| 2015-07-08 | 2015-07-06 | 13.380 | 757,668 | -50,181 | 0.06% | 10,137,789 |
| 2015-07-07 | 2015-07-03 | 13.663 | 807,849 | -33,590 | 0.06% | 11,037,341 |
| 2015-07-06 | 2015-07-02 | 13.793 | 841,439 | +2,763 | 0.06% | 11,605,931 |
| 2015-07-03 | 2015-06-30 | 14.206 | 838,676 | -10,359 | 0.06% | 11,913,944 |
| 2015-07-02 | 2015-06-29 | 13.706 | 849,035 | -19,566 | 0.06% | 11,636,934 |
| 2015-06-30 | 2015-06-26 | 14.206 | 868,601 | -9,298 | 0.06% | 12,339,049 |
| 2015-06-29 | 2015-06-25 | 14.662 | 877,899 | -3,453 | 0.06% | 12,871,582 |
| 2015-06-26 | 2015-06-24 | 14.727 | 881,352 | +4,604 | 0.06% | 12,979,641 |
| 2015-06-25 | 2015-06-23 | 14.749 | 876,748 | -55,016 | 0.06% | 12,930,882 |
| 2015-06-24 | 2015-06-22 | 14.293 | 931,764 | -12,430 | 0.07% | 13,317,277 |
| 2015-06-23 | 2015-06-19 | 14.336 | 944,194 | -11,740 | 0.07% | 13,535,951 |
| 2015-06-22 | 2015-06-18 | 14.271 | 955,934 | -1,160,618 | 0.07% | 13,641,963 |
| 2015-06-19 | 2015-06-17 | 14.314 | 2,116,552 | -16,343 | 0.16% | 30,296,884 |
| 2015-06-18 | 2015-06-16 | 14.184 | 2,132,895 | +921 | 0.16% | 30,252,848 |
| 2015-06-17 | 2015-06-15 | 14.857 | 2,131,974 | +26,241 | 0.16% | 31,675,364 |
| 2015-06-16 | 2015-06-12 | 15.248 | 2,105,733 | +61,939 | 0.16% | 32,108,796 |
| 2015-06-15 | 2015-06-11 | 14.705 | 2,043,794 | +461 | 0.15% | 30,054,492 |
| 2015-06-12 | 2015-06-10 | 14.684 | 2,043,333 | +24,860 | 0.15% | 30,003,329 |
| 2015-06-11 | 2015-06-09 | 15.335 | 2,018,473 | +23,249 | 0.15% | 30,953,606 |
| 2015-06-10 | 2015-06-08 | 17.707 | 1,995,224 | +23,019 | 0.15% | 35,330,211 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,972,205 | +34,953 | 0.15% | 34,741,424 |
| 2015-06-08 | 2015-06-04 | 18.144 | 1,937,252 | +1,094,624 | 0.15% | 35,149,035 |
| 2015-06-05 | 2015-06-03 | 17.638 | 842,628 | +3,466 | 0.07% | 14,862,686 |
| 2015-06-04 | 2015-06-02 | 17.501 | 839,162 | -58,127 | 0.07% | 14,685,914 |
| 2015-06-03 | 2015-06-01 | 17.730 | 897,289 | +36,574 | 0.07% | 15,909,255 |
| 2015-06-02 | 2015-05-29 | 16.995 | 860,715 | -21,267 | 0.07% | 14,628,213 |
| 2015-06-01 | 2015-05-28 | 17.363 | 881,982 | +16,763 | 0.07% | 15,313,756 |
| 2015-05-29 | 2015-05-27 | 17.960 | 865,219 | -114,948 | 0.07% | 15,539,355 |
| 2015-05-28 | 2015-05-26 | 17.730 | 980,167 | -49,855 | 0.08% | 17,378,711 |
| 2015-05-27 | 2015-05-22 | 17.064 | 1,030,022 | +234,469 | 0.08% | 17,576,626 |
| 2015-05-26 | 2015-05-21 | 16.972 | 795,553 | +52,467 | 0.06% | 13,502,487 |
| 2015-05-22 | 2015-05-20 | 17.386 | 743,086 | +63,570 | 0.06% | 12,919,186 |
| 2015-05-21 | 2015-05-19 | 17.914 | 679,516 | -17,198 | 0.05% | 12,172,912 |
| 2015-05-20 | 2015-05-18 | 17.776 | 696,714 | -14,804 | 0.05% | 12,384,991 |
| 2015-05-19 | 2015-05-15 | 17.684 | 711,518 | -6,314 | 0.06% | 12,582,786 |
| 2015-05-18 | 2015-05-14 | 17.409 | 717,832 | +28,302 | 0.06% | 12,496,610 |
| 2015-05-15 | 2015-05-13 | 17.822 | 689,530 | -868,864 | 0.05% | 12,288,959 |
| 2015-05-14 | 2015-05-12 | 18.098 | 1,558,394 | -58,328 | 0.12% | 28,203,544 |
| 2015-05-13 | 2015-05-11 | 18.350 | 1,616,722 | +413,859 | 0.13% | 29,667,594 |
| 2015-05-12 | 2015-05-08 | 18.259 | 1,202,863 | +277,826 | 0.09% | 21,962,587 |
| 2015-05-11 | 2015-05-07 | 17.294 | 925,037 | +25,472 | 0.07% | 15,997,579 |
| 2015-05-08 | 2015-05-06 | 17.891 | 899,565 | +215,362 | 0.07% | 16,094,230 |
| 2015-05-07 | 2015-05-05 | 18.810 | 684,203 | -542,958 | 0.05% | 12,869,719 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,227,161 | +290,568 | 0.10% | 23,646,328 |
| 2015-05-05 | 2015-04-30 | 18.075 | 936,593 | +289,800 | 0.07% | 16,928,787 |
| 2015-05-04 | 2015-04-29 | 16.995 | 646,793 | +70,755 | 0.05% | 10,992,519 |
| 2015-04-30 | 2015-04-28 | 17.363 | 576,038 | -60,087 | 0.04% | 10,001,684 |
| 2015-04-29 | 2015-04-27 | 17.707 | 636,125 | -4,354 | 0.05% | 11,264,114 |
| 2015-04-28 | 2015-04-24 | 17.087 | 640,479 | +40,092 | 0.05% | 10,944,049 |
| 2015-04-27 | 2015-04-23 | 17.064 | 600,387 | -117,344 | 0.05% | 10,245,196 |
| 2015-04-24 | 2015-04-22 | 17.110 | 717,731 | -590,447 | 0.06% | 12,280,560 |
| 2015-04-23 | 2015-04-21 | 15.893 | 1,308,178 | +81,204 | 0.10% | 20,790,892 |
| 2015-04-22 | 2015-04-20 | 15.457 | 1,226,974 | -74,237 | 0.10% | 18,964,903 |
| 2015-04-21 | 2015-04-17 | 15.847 | 1,301,211 | -9,562 | 0.10% | 20,620,397 |
| 2015-04-20 | 2015-04-16 | 15.571 | 1,310,773 | -127,358 | 0.10% | 20,410,675 |
| 2015-04-17 | 2015-04-15 | 15.480 | 1,438,131 | +62,046 | 0.11% | 22,261,711 |
| 2015-04-16 | 2015-04-14 | 16.077 | 1,376,085 | -26,040 | 0.11% | 22,122,973 |
| 2015-04-15 | 2015-04-13 | 16.444 | 1,402,125 | +24,870 | 0.11% | 23,056,849 |
| 2015-04-14 | 2015-04-10 | 14.951 | 1,377,255 | +213,820 | 0.11% | 20,591,858 |
| 2015-04-13 | 2015-04-09 | 14.515 | 1,163,435 | -203,269 | 0.09% | 16,887,268 |
| 2015-04-10 | 2015-04-08 | 14.056 | 1,366,704 | +2,395 | 0.11% | 19,209,943 |
| 2015-04-09 | 2015-04-02 | 13.367 | 1,364,309 | -343,975 | 0.11% | 18,236,266 |
| 2015-04-08 | 2015-04-01 | 12.953 | 1,708,284 | +244,048 | 0.13% | 22,127,858 |
| 2015-04-02 | 2015-03-31 | 12.632 | 1,464,236 | +103,628 | 0.11% | 18,495,836 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,360,608 | +210,739 | 0.11% | 17,030,591 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,149,869 | +35,268 | 0.09% | 13,970,252 |
| 2015-03-30 | 2015-03-26 | 11.897 | 1,114,601 | -32,002 | 0.09% | 13,260,179 |
| 2015-03-27 | 2015-03-25 | 12.035 | 1,146,603 | -50,508 | 0.09% | 13,798,903 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,197,111 | -182,655 | 0.09% | 14,159,302 |
| 2015-03-25 | 2015-03-23 | 11.024 | 1,379,766 | -43,759 | 0.11% | 15,210,618 |
| 2015-03-24 | 2015-03-20 | 10.794 | 1,423,525 | +94,267 | 0.11% | 15,366,082 |
| 2015-03-23 | 2015-03-19 | 11.001 | 1,329,258 | +22,206 | 0.10% | 14,623,287 |
| 2015-03-20 | 2015-03-18 | 10.840 | 1,307,052 | -71,408 | 0.10% | 14,168,865 |
| 2015-03-19 | 2015-03-17 | 10.886 | 1,378,460 | +62,482 | 0.11% | 15,006,268 |
| 2015-03-18 | 2015-03-16 | 10.932 | 1,315,978 | +2,177 | 0.10% | 14,386,521 |
| 2015-03-17 | 2015-03-13 | 10.955 | 1,313,801 | +13,715 | 0.10% | 14,392,895 |
| 2015-03-16 | 2015-03-12 | 10.886 | 1,300,086 | -7,402 | 0.10% | 14,153,069 |
| 2015-03-13 | 2015-03-11 | 10.748 | 1,307,488 | +3,048 | 0.10% | 14,053,476 |
| 2015-03-12 | 2015-03-10 | 10.817 | 1,304,440 | +25,254 | 0.10% | 14,110,591 |
| 2015-03-11 | 2015-03-09 | 11.024 | 1,279,186 | +66,618 | 0.10% | 14,101,819 |
| 2015-03-10 | 2015-03-06 | 11.208 | 1,212,568 | -1,306 | 0.09% | 13,590,209 |
| 2015-03-09 | 2015-03-05 | 11.162 | 1,213,874 | -2,613 | 0.09% | 13,549,088 |
| 2015-03-06 | 2015-03-04 | 11.231 | 1,216,487 | -37,445 | 0.09% | 13,662,071 |
| 2015-03-05 | 2015-03-03 | 11.162 | 1,253,932 | +293,032 | 0.10% | 13,996,210 |
| 2015-03-04 | 2015-03-02 | 11.782 | 960,900 | +20,029 | 0.07% | 11,321,286 |
| 2015-03-03 | 2015-02-27 | 11.575 | 940,871 | -6,532 | 0.07% | 10,890,826 |
| 2015-03-02 | 2015-02-26 | 11.529 | 947,403 | -21,902 | 0.07% | 10,922,918 |
| 2015-02-27 | 2015-02-25 | 11.392 | 969,305 | -8,273 | 0.08% | 11,041,862 |
| 2015-02-26 | 2015-02-24 | 11.300 | 977,578 | +85,776 | 0.08% | 11,046,297 |
| 2015-02-25 | 2015-02-23 | 11.392 | 891,802 | -5,660 | 0.07% | 10,158,985 |
| 2015-02-24 | 2015-02-18 | 11.254 | 897,462 | +30,914 | 0.07% | 10,099,790 |
| 2015-02-23 | 2015-02-16 | 11.185 | 866,548 | +84,470 | 0.07% | 9,692,187 |
| 2015-02-17 | 2015-02-13 | 11.231 | 782,078 | +76,632 | 0.06% | 8,783,328 |
| 2015-02-16 | 2015-02-12 | 11.162 | 705,446 | +6,096 | 0.05% | 7,874,088 |
| 2015-02-13 | 2015-02-11 | 11.208 | 699,350 | -13,062 | 0.05% | 7,838,169 |
| 2015-02-12 | 2015-02-10 | 11.231 | 712,412 | +14,368 | 0.06% | 8,000,927 |
| 2015-02-11 | 2015-02-09 | 11.392 | 698,044 | -13,497 | 0.05% | 7,951,786 |
| 2015-02-10 | 2015-02-06 | 11.414 | 711,541 | +2,612 | 0.06% | 8,121,879 |
| 2015-02-09 | 2015-02-05 | 11.460 | 708,929 | -37,445 | 0.06% | 8,124,628 |
| 2015-02-06 | 2015-02-04 | 11.392 | 746,374 | +9,361 | 0.06% | 8,502,338 |
| 2015-02-05 | 2015-02-03 | 11.392 | 737,013 | +14,804 | 0.06% | 8,395,702 |
| 2015-02-04 | 2015-02-02 | 11.323 | 722,209 | -13,933 | 0.06% | 8,177,302 |
| 2015-02-03 | 2015-01-30 | 11.414 | 736,142 | +14,368 | 0.06% | 8,402,687 |
| 2015-02-02 | 2015-01-29 | 11.460 | 721,774 | -4,136 | 0.06% | 8,271,837 |
| 2015-01-30 | 2015-01-28 | 11.575 | 725,910 | -602 | 0.06% | 8,402,597 |
| 2015-01-29 | 2015-01-27 | 11.736 | 726,512 | -1,741 | 0.06% | 8,526,364 |
| 2015-01-28 | 2015-01-26 | 11.736 | 728,253 | +13,497 | 0.06% | 8,546,797 |
| 2015-01-27 | 2015-01-23 | 11.851 | 714,756 | -18,722 | 0.06% | 8,470,474 |
| 2015-01-26 | 2015-01-22 | 11.759 | 733,478 | +15,892 | 0.06% | 8,624,963 |
| 2015-01-23 | 2015-01-21 | 11.897 | 717,586 | -435 | 0.06% | 8,536,973 |
| 2015-01-22 | 2015-01-20 | 11.644 | 718,021 | -30,261 | 0.06% | 8,360,751 |
| 2015-01-21 | 2015-01-19 | 11.277 | 748,282 | +9,361 | 0.06% | 8,438,145 |
| 2015-01-20 | 2015-01-16 | 11.529 | 738,921 | -16,328 | 0.06% | 8,519,261 |
| 2015-01-19 | 2015-01-15 | 12.081 | 755,249 | +45,065 | 0.06% | 9,123,807 |
| 2015-01-16 | 2015-01-14 | 12.540 | 710,184 | +78,592 | 0.06% | 8,905,611 |
| 2015-01-15 | 2015-01-13 | 12.379 | 631,592 | -7,402 | 0.05% | 7,818,539 |
| 2015-01-14 | 2015-01-12 | 12.402 | 638,994 | +24,818 | 0.05% | 7,924,844 |
| 2015-01-13 | 2015-01-09 | 12.586 | 614,176 | -8,490 | 0.05% | 7,729,895 |
| 2015-01-12 | 2015-01-08 | 12.494 | 622,666 | +23,529 | 0.05% | 7,779,546 |
| 2015-01-09 | 2015-01-07 | 12.655 | 599,137 | +57,910 | 0.05% | 7,581,898 |
| 2015-01-08 | 2015-01-06 | 12.724 | 541,227 | +29,390 | 0.04% | 6,886,355 |
| 2015-01-07 | 2015-01-05 | 13.390 | 511,837 | -39,622 | 0.04% | 6,853,311 |
| 2015-01-06 | 2015-01-02 | 12.999 | 551,459 | +96,879 | 0.04% | 7,168,526 |
| 2015-01-05 | 2014-12-31 | 12.195 | 454,580 | -6,732 | 0.04% | 5,543,768 |
| 2015-01-02 | 2014-12-29 | 11.989 | 461,312 | -46,154 | 0.04% | 5,530,513 |
| 2014-12-30 | 2014-12-24 | 11.506 | 507,466 | -199,353 | 0.04% | 5,839,086 |
| 2014-12-29 | 2014-12-22 | 11.598 | 706,819 | +60,522 | 0.06% | 8,197,847 |
| 2014-12-23 | 2014-12-19 | 11.782 | 646,297 | +97,315 | 0.05% | 7,614,646 |
| 2014-12-22 | 2014-12-18 | 11.989 | 548,982 | -29,391 | 0.04% | 6,581,559 |
| 2014-12-19 | 2014-12-17 | 11.874 | 578,373 | +3,484 | 0.05% | 6,867,501 |
| 2014-12-18 | 2014-12-16 | 11.943 | 574,889 | +5,660 | 0.04% | 6,865,743 |
| 2014-12-17 | 2014-12-15 | 11.897 | 569,229 | -66,618 | 0.04% | 6,772,000 |
| 2014-12-16 | 2014-12-12 | 11.874 | 635,847 | -14,151 | 0.05% | 7,549,938 |
| 2014-12-15 | 2014-12-11 | 12.517 | 649,998 | -71,190 | 0.05% | 8,135,958 |
| 2014-12-12 | 2014-12-10 | 12.402 | 721,188 | +123,222 | 0.06% | 8,944,219 |
| 2014-12-11 | 2014-12-09 | 13.114 | 597,966 | +9,579 | 0.05% | 7,841,746 |
| 2014-12-10 | 2014-12-08 | 13.459 | 588,387 | -94,920 | 0.05% | 7,918,827 |
| 2014-12-09 | 2014-12-05 | 13.482 | 683,307 | -6,096 | 0.05% | 9,212,005 |
| 2014-12-08 | 2014-12-04 | 13.849 | 689,403 | +30,044 | 0.05% | 9,547,522 |
| 2014-12-05 | 2014-12-03 | 13.711 | 659,359 | -63,570 | 0.05% | 9,040,584 |
| 2014-12-04 | 2014-12-02 | 13.344 | 722,929 | -3,048 | 0.06% | 9,646,549 |
| 2014-12-03 | 2014-12-01 | 13.137 | 725,977 | +56,821 | 0.06% | 9,537,160 |
| 2014-12-02 | 2014-11-28 | 13.895 | 669,156 | +8,491 | 0.05% | 9,297,859 |
| 2014-12-01 | 2014-11-27 | 13.504 | 660,665 | -1,960 | 0.05% | 8,921,930 |
| 2014-11-28 | 2014-11-26 | 13.367 | 662,625 | -21,770 | 0.05% | 8,857,089 |
| 2014-11-27 | 2014-11-25 | 12.953 | 684,395 | +205,949 | 0.05% | 8,865,151 |
| 2014-11-26 | 2014-11-24 | 13.665 | 478,446 | -15,675 | 0.04% | 6,538,078 |
| 2014-11-25 | 2014-11-21 | 11.828 | 494,121 | +16,546 | 0.04% | 5,844,411 |
| 2014-11-21 | 2014-11-19 | 12.195 | 477,575 | -14,151 | 0.04% | 5,824,200 |
| 2014-11-20 | 2014-11-18 | 12.103 | 491,726 | +46,154 | 0.04% | 5,951,603 |
| 2014-11-19 | 2014-11-17 | 12.218 | 445,572 | +4,354 | 0.03% | 5,444,145 |
| 2014-11-18 | 2014-11-14 | 12.310 | 441,218 | +37,010 | 0.03% | 5,431,480 |
| 2014-11-17 | 2014-11-13 | 12.517 | 404,208 | -4,354 | 0.03% | 5,059,430 |
| 2014-11-14 | 2014-11-12 | 12.379 | 408,562 | +4,354 | 0.03% | 5,057,629 |
| 2014-11-13 | 2014-11-11 | 12.678 | 404,208 | +871 | 0.03% | 5,124,414 |
| 2014-11-12 | 2014-11-10 | 12.792 | 403,337 | +9,143 | 0.03% | 5,159,688 |
| 2014-11-11 | 2014-11-07 | 12.930 | 394,194 | +20,029 | 0.03% | 5,097,047 |
| 2014-11-10 | 2014-11-06 | 13.022 | 374,165 | +3,048 | 0.03% | 4,872,439 |
| 2014-11-07 | 2014-11-05 | 13.160 | 371,117 | +12,627 | 0.03% | 4,883,888 |
| 2014-11-06 | 2014-11-04 | 13.229 | 358,490 | +4,572 | 0.03% | 4,742,417 |
| 2014-11-05 | 2014-11-03 | 13.068 | 353,918 | +5,878 | 0.03% | 4,625,036 |
| 2014-11-04 | 2014-10-31 | 12.356 | 348,040 | +73,585 | 0.03% | 4,300,428 |
| 2014-11-03 | 2014-10-30 | 12.540 | 274,455 | -15,458 | 0.02% | 3,441,628 |
| 2014-10-31 | 2014-10-29 | 12.425 | 289,913 | -10,014 | 0.02% | 3,602,178 |
| 2014-10-30 | 2014-10-28 | 12.149 | 299,927 | +18,505 | 0.02% | 3,643,942 |
| 2014-10-29 | 2014-10-27 | 12.379 | 281,422 | +5,225 | 0.02% | 3,483,750 |
| 2014-10-28 | 2014-10-24 | 12.586 | 276,197 | -28,302 | 0.02% | 3,476,160 |
| 2014-10-27 | 2014-10-23 | 12.195 | 304,499 | -10,014 | 0.02% | 3,713,476 |
| 2014-10-24 | 2014-10-22 | 12.356 | 314,513 | +4,354 | 0.02% | 3,886,164 |
| 2014-10-23 | 2014-10-21 | 12.356 | 310,159 | +2,177 | 0.02% | 3,832,365 |
| 2014-10-22 | 2014-10-20 | 12.356 | 307,982 | -41,800 | 0.02% | 3,805,466 |
| 2014-10-21 | 2014-10-17 | 12.310 | 349,782 | +4,137 | 0.03% | 4,305,885 |
| 2014-10-20 | 2014-10-16 | 12.172 | 345,645 | +30,914 | 0.03% | 4,207,328 |
| 2014-10-17 | 2014-10-15 | 12.517 | 314,731 | -18,505 | 0.02% | 3,939,456 |
| 2014-10-16 | 2014-10-14 | 12.264 | 333,236 | +13,498 | 0.03% | 4,086,894 |
| 2014-10-15 | 2014-10-13 | 12.540 | 319,738 | +6,531 | 0.02% | 4,009,471 |
| 2014-10-14 | 2014-10-10 | 12.999 | 313,207 | -3,483 | 0.02% | 4,071,440 |
| 2014-10-13 | 2014-10-09 | 12.930 | 316,690 | +6,313 | 0.02% | 4,094,897 |
| 2014-10-10 | 2014-10-08 | 12.540 | 310,377 | -15,239 | 0.02% | 3,892,085 |
| 2014-10-09 | 2014-10-07 | 12.448 | 325,616 | +22,641 | 0.03% | 4,053,267 |
| 2014-10-08 | 2014-10-06 | 12.770 | 302,975 | -3,048 | 0.02% | 3,868,849 |
| 2014-10-07 | 2014-10-03 | 12.999 | 306,023 | +15,910 | 0.02% | 3,978,054 |
| 2014-10-06 | 2014-09-30 | 12.517 | 290,113 | +5,660 | 0.02% | 3,631,315 |
| 2014-10-03 | 2014-09-29 | 12.494 | 284,453 | -26,560 | 0.02% | 3,553,936 |
| 2014-09-29 | 2014-09-25 | 13.275 | 311,013 | -1,742 | 0.02% | 4,128,636 |
| 2014-09-26 | 2014-09-24 | 13.390 | 312,755 | -7,837 | 0.02% | 4,187,675 |
| 2014-09-25 | 2014-09-23 | 12.861 | 320,592 | -34,833 | 0.02% | 4,123,262 |
| 2014-09-24 | 2014-09-22 | 12.563 | 355,425 | -18,070 | 0.03% | 4,465,144 |
| 2014-09-23 | 2014-09-19 | 12.907 | 373,495 | -1,088 | 0.03% | 4,820,824 |
| 2014-09-22 | 2014-09-18 | 12.770 | 374,583 | +12,225 | 0.03% | 4,783,250 |
| 2014-09-19 | 2014-09-17 | 13.367 | 362,358 | +26,778 | 0.03% | 4,843,519 |
| 2014-09-18 | 2014-09-16 | 13.964 | 335,580 | +10,450 | 0.03% | 4,685,974 |
| 2014-09-17 | 2014-09-15 | 14.193 | 325,130 | +28,302 | 0.03% | 4,614,724 |
| 2014-09-16 | 2014-09-12 | 14.791 | 296,828 | -20,465 | 0.02% | 4,390,267 |
| 2014-09-15 | 2014-09-11 | 13.964 | 317,293 | +29,608 | 0.02% | 4,430,618 |
| 2014-09-12 | 2014-09-10 | 14.262 | 287,685 | -76,632 | 0.02% | 4,103,071 |
| 2014-09-11 | 2014-09-08 | 14.079 | 364,317 | +25,472 | 0.03% | 5,129,088 |
| 2014-09-10 | 2014-09-05 | 14.079 | 338,845 | +27,213 | 0.03% | 4,770,476 |
| 2014-09-08 | 2014-09-04 | 13.849 | 311,632 | -9,144 | 0.02% | 4,315,783 |
| 2014-09-05 | 2014-09-03 | 13.436 | 320,776 | -44,847 | 0.03% | 4,309,808 |
| 2014-09-04 | 2014-09-02 | 12.792 | 365,623 | +10,232 | 0.03% | 4,677,232 |
| 2014-09-03 | 2014-09-01 | 12.310 | 355,391 | +12,191 | 0.03% | 4,374,933 |
| 2014-09-02 | 2014-08-29 | 12.930 | 343,200 | -37,227 | 0.03% | 4,437,679 |
| 2014-09-01 | 2014-08-28 | 13.229 | 380,427 | -60,740 | 0.03% | 5,032,619 |
| 2014-08-29 | 2014-08-27 | 13.504 | 441,167 | -25,237 | 0.03% | 5,957,726 |
| 2014-08-28 | 2014-08-26 | 13.413 | 466,404 | -57,910 | 0.04% | 6,255,691 |
| 2014-08-27 | 2014-08-25 | 13.711 | 524,314 | +12,845 | 0.04% | 7,188,959 |
| 2014-08-26 | 2014-08-22 | 13.895 | 511,469 | +85,358 | 0.04% | 7,106,813 |
| 2014-08-22 | 2014-08-20 | 13.367 | 426,111 | +11,320 | 0.03% | 5,695,685 |
| 2014-08-21 | 2014-08-19 | 13.527 | 414,791 | -43,541 | 0.03% | 5,611,059 |
| 2014-08-20 | 2014-08-18 | 13.275 | 458,332 | -84,687 | 0.04% | 6,084,266 |
| 2014-08-19 | 2014-08-15 | 13.321 | 543,019 | -98,061 | 0.04% | 7,233,412 |
| 2014-08-18 | 2014-08-14 | 12.999 | 641,080 | +11,321 | 0.05% | 8,333,527 |
| 2014-08-15 | 2014-08-13 | 13.321 | 629,759 | -38,969 | 0.05% | 8,388,853 |
| 2014-08-14 | 2014-08-12 | 13.321 | 668,728 | +84,252 | 0.05% | 8,907,949 |
| 2014-08-13 | 2014-08-11 | 13.068 | 584,476 | -15,274 | 0.05% | 7,637,991 |
| 2014-08-12 | 2014-08-08 | 12.609 | 599,750 | -36,322 | 0.05% | 7,562,107 |
| 2014-08-11 | 2014-08-07 | 12.563 | 636,072 | +19,828 | 0.05% | 7,990,865 |
| 2014-08-08 | 2014-08-06 | 12.770 | 616,244 | +10,450 | 0.05% | 7,869,148 |
| 2014-08-07 | 2014-08-05 | 13.022 | 605,794 | -38,752 | 0.05% | 7,888,751 |
| 2014-08-06 | 2014-08-04 | 13.252 | 644,546 | -6,514 | 0.05% | 8,541,417 |
| 2014-08-05 | 2014-08-01 | 13.367 | 651,060 | +215,311 | 0.05% | 8,702,503 |
| 2014-08-04 | 2014-07-31 | 13.137 | 435,749 | -21,771 | 0.03% | 5,724,435 |
| 2014-08-01 | 2014-07-30 | 12.792 | 457,520 | -44,102 | 0.04% | 5,852,824 |
| 2014-07-31 | 2014-07-29 | 12.815 | 501,622 | +218 | 0.04% | 6,428,520 |
| 2014-07-30 | 2014-07-28 | 12.930 | 501,404 | -4,790 | 0.04% | 6,483,304 |
| 2014-07-29 | 2014-07-25 | 13.068 | 506,194 | -19,348 | 0.04% | 6,614,994 |
| 2014-07-28 | 2014-07-24 | 12.471 | 525,542 | -11,320 | 0.04% | 6,554,015 |
| 2014-07-25 | 2014-07-23 | 12.264 | 536,862 | +52,031 | 0.04% | 6,584,217 |
| 2014-07-24 | 2014-07-22 | 12.035 | 484,831 | -24,818 | 0.04% | 5,834,745 |
| 2014-07-23 | 2014-07-21 | 11.529 | 509,649 | -11,103 | 0.04% | 5,875,909 |
| 2014-07-21 | 2014-07-17 | 11.392 | 520,752 | +2,177 | 0.04% | 5,932,160 |
| 2014-07-17 | 2014-07-15 | 11.323 | 518,575 | +13,062 | 0.04% | 5,871,630 |
| 2014-07-16 | 2014-07-14 | 11.277 | 505,513 | -5,660 | 0.04% | 5,700,514 |
| 2014-07-15 | 2014-07-11 | 11.231 | 511,173 | -6,967 | 0.04% | 5,740,860 |
| 2014-07-14 | 2014-07-10 | 11.346 | 518,140 | -13,062 | 0.04% | 5,878,605 |
| 2014-07-11 | 2014-07-09 | 11.231 | 531,202 | -13,715 | 0.04% | 5,965,801 |
| 2014-07-10 | 2014-07-08 | 11.483 | 544,917 | -27,867 | 0.04% | 6,257,496 |
| 2014-07-09 | 2014-07-07 | 11.690 | 572,784 | -12,844 | 0.05% | 6,695,898 |
| 2014-07-08 | 2014-07-04 | 11.506 | 585,628 | -67,707 | 0.05% | 6,738,446 |
| 2014-07-07 | 2014-07-03 | 11.024 | 653,335 | -51,161 | 0.05% | 7,202,402 |
| 2014-07-04 | 2014-07-02 | 10.427 | 704,496 | +5,661 | 0.06% | 7,345,724 |
| 2014-07-03 | 2014-06-30 | 10.174 | 698,835 | +5,878 | 0.06% | 7,110,147 |
| 2014-07-02 | 2014-06-27 | 9.968 | 692,957 | +871 | 0.06% | 6,907,107 |
| 2014-06-30 | 2014-06-26 | 10.014 | 692,086 | +19,593 | 0.05% | 6,930,216 |
| 2014-06-27 | 2014-06-25 | 9.922 | 672,493 | -4,354 | 0.05% | 6,672,241 |
| 2014-06-25 | 2014-06-23 | 9.876 | 676,847 | +435 | 0.05% | 6,684,350 |
| 2014-06-24 | 2014-06-20 | 10.266 | 676,412 | +2,613 | 0.05% | 6,944,149 |
| 2014-06-23 | 2014-06-19 | 10.243 | 673,799 | +2,177 | 0.05% | 6,901,848 |
| 2014-06-19 | 2014-06-17 | 10.703 | 671,622 | -3,483 | 0.05% | 7,188,049 |
| 2014-06-17 | 2014-06-13 | 10.771 | 675,105 | -5,661 | 0.05% | 7,271,841 |
| 2014-06-16 | 2014-06-12 | 10.817 | 680,766 | -47,895 | 0.05% | 7,364,088 |
| 2014-06-13 | 2014-06-11 | 10.565 | 728,661 | -8,055 | 0.06% | 7,698,100 |
| 2014-06-12 | 2014-06-10 | 12.112 | 736,716 | +22,424 | 0.06% | 8,923,267 |
| 2014-06-11 | 2014-06-09 | 11.938 | 714,292 | +26,947 | 0.06% | 8,527,561 |
| 2014-06-10 | 2014-06-06 | 12.286 | 687,345 | -49,154 | 0.06% | 8,444,695 |
| 2014-06-09 | 2014-06-05 | 12.162 | 736,499 | +1,209 | 0.06% | 8,957,199 |
| 2014-06-06 | 2014-06-04 | 11.938 | 735,290 | -160,556 | 0.06% | 8,778,245 |
| 2014-06-05 | 2014-06-03 | 12.162 | 895,846 | -31,627 | 0.08% | 10,895,155 |
| 2014-06-04 | 2014-05-30 | 12.162 | 927,473 | -48,751 | 0.08% | 11,279,798 |
| 2014-06-03 | 2014-05-29 | 11.914 | 976,224 | +208,702 | 0.08% | 11,630,401 |
| 2014-05-30 | 2014-05-28 | 11.963 | 767,522 | -30,822 | 0.07% | 9,182,096 |
| 2014-05-29 | 2014-05-27 | 11.765 | 798,344 | -11,886 | 0.07% | 9,392,309 |
| 2014-05-28 | 2014-05-26 | 11.517 | 810,230 | -26,389 | 0.07% | 9,331,045 |
| 2014-05-27 | 2014-05-23 | 11.839 | 836,619 | -34,851 | 0.07% | 9,904,900 |
| 2014-05-26 | 2014-05-22 | 11.194 | 871,470 | -24,577 | 0.07% | 9,755,128 |
| 2014-05-23 | 2014-05-21 | 10.822 | 896,047 | +22,562 | 0.08% | 9,696,640 |
| 2014-05-22 | 2014-05-20 | 10.846 | 873,485 | +6,447 | 0.07% | 9,474,163 |
| 2014-05-21 | 2014-05-19 | 10.946 | 867,038 | -13,095 | 0.07% | 9,490,317 |
| 2014-05-20 | 2014-05-16 | 11.020 | 880,133 | -2,820 | 0.08% | 9,699,185 |
| 2014-05-19 | 2014-05-15 | 11.194 | 882,953 | -49,959 | 0.08% | 9,883,667 |
| 2014-05-16 | 2014-05-14 | 11.095 | 932,912 | -12,692 | 0.08% | 10,350,282 |
| 2014-05-15 | 2014-05-13 | 10.846 | 945,604 | -29,814 | 0.08% | 10,256,394 |
| 2014-05-14 | 2014-05-12 | 10.176 | 975,418 | +8,461 | 0.08% | 9,926,099 |
| 2014-05-13 | 2014-05-09 | 9.953 | 966,957 | -15,512 | 0.08% | 9,623,998 |
| 2014-05-12 | 2014-05-08 | 9.878 | 982,469 | +14,303 | 0.08% | 9,705,232 |
| 2014-05-09 | 2014-05-07 | 10.077 | 968,166 | +18,936 | 0.08% | 9,756,181 |
| 2014-05-08 | 2014-05-05 | 10.251 | 949,230 | +403 | 0.08% | 9,730,283 |
| 2014-05-07 | 2014-05-02 | 10.375 | 948,827 | +16,721 | 0.08% | 9,843,902 |
| 2014-05-05 | 2014-04-30 | 10.648 | 932,106 | -13,095 | 0.08% | 9,924,910 |
| 2014-05-02 | 2014-04-29 | 10.350 | 945,201 | -89,645 | 0.08% | 9,782,823 |
| 2014-04-30 | 2014-04-28 | 10.003 | 1,034,846 | +66,277 | 0.09% | 10,351,058 |
| 2014-04-29 | 2014-04-25 | 10.648 | 968,569 | -12,087 | 0.08% | 10,313,162 |
| 2014-04-28 | 2014-04-24 | 10.846 | 980,656 | -24,577 | 0.08% | 10,636,582 |
| 2014-04-25 | 2014-04-23 | 10.598 | 1,005,233 | +1,813 | 0.09% | 10,653,654 |
| 2014-04-24 | 2014-04-22 | 10.946 | 1,003,420 | -7,252 | 0.09% | 10,983,110 |
| 2014-04-23 | 2014-04-17 | 10.921 | 1,010,672 | +10,879 | 0.09% | 11,037,403 |
| 2014-04-22 | 2014-04-16 | 10.871 | 999,793 | -1,209 | 0.09% | 10,868,965 |
| 2014-04-17 | 2014-04-15 | 10.797 | 1,001,002 | +14,303 | 0.09% | 10,807,573 |
| 2014-04-16 | 2014-04-14 | 11.194 | 986,699 | +32,433 | 0.08% | 11,044,987 |
| 2014-04-14 | 2014-04-10 | 11.591 | 954,266 | +15,310 | 0.08% | 11,060,896 |
| 2014-04-11 | 2014-04-09 | 11.715 | 938,956 | +1,410 | 0.08% | 10,999,963 |
| 2014-04-10 | 2014-04-08 | 11.715 | 937,546 | -20,749 | 0.08% | 10,983,445 |
| 2014-04-09 | 2014-04-07 | 11.442 | 958,295 | +11,281 | 0.08% | 10,964,886 |
| 2014-04-08 | 2014-04-04 | 11.641 | 947,014 | +31,023 | 0.08% | 11,023,848 |
| 2014-04-07 | 2014-04-03 | 11.889 | 915,991 | -86,824 | 0.08% | 10,890,071 |
| 2014-04-04 | 2014-04-02 | 11.467 | 1,002,815 | -45,528 | 0.09% | 11,499,177 |
| 2014-04-03 | 2014-04-01 | 10.673 | 1,048,343 | -31,829 | 0.09% | 11,188,602 |
| 2014-04-02 | 2014-03-31 | 10.573 | 1,080,172 | +28,203 | 0.09% | 11,421,062 |
| 2014-04-01 | 2014-03-28 | 10.375 | 1,051,969 | -8,058 | 0.09% | 10,913,981 |
| 2014-03-31 | 2014-03-27 | 10.176 | 1,060,027 | +10,274 | 0.09% | 10,787,101 |
| 2014-03-28 | 2014-03-26 | 10.325 | 1,049,753 | +13,497 | 0.09% | 10,838,881 |
| 2014-03-27 | 2014-03-25 | 10.325 | 1,036,256 | +10,878 | 0.09% | 10,699,522 |
| 2014-03-26 | 2014-03-24 | 10.226 | 1,025,378 | +10,274 | 0.09% | 10,485,404 |
| 2014-03-25 | 2014-03-21 | 10.325 | 1,015,104 | -19,742 | 0.09% | 10,481,124 |
| 2014-03-24 | 2014-03-20 | 10.003 | 1,034,846 | +23,368 | 0.09% | 10,351,058 |
| 2014-03-21 | 2014-03-19 | 10.052 | 1,011,478 | -16,921 | 0.09% | 10,167,530 |
| 2014-03-20 | 2014-03-18 | 9.854 | 1,028,399 | -76,148 | 0.09% | 10,133,422 |
| 2014-03-19 | 2014-03-17 | 8.960 | 1,104,547 | -5,842 | 0.09% | 9,896,813 |
| 2014-03-18 | 2014-03-14 | 8.861 | 1,110,389 | +2,014 | 0.10% | 9,838,918 |
| 2014-03-17 | 2014-03-13 | 9.233 | 1,108,375 | +10,274 | 0.10% | 10,233,723 |
| 2014-03-14 | 2014-03-12 | 9.134 | 1,098,101 | -4,432 | 0.09% | 10,029,842 |
| 2014-03-13 | 2014-03-11 | 9.208 | 1,102,533 | +26,189 | 0.09% | 10,152,418 |
| 2014-03-12 | 2014-03-10 | 9.332 | 1,076,344 | +13,698 | 0.09% | 10,044,838 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,062,646 | +19,541 | 0.09% | 10,128,003 |
| 2014-03-10 | 2014-03-06 | 9.680 | 1,043,105 | -12,691 | 0.09% | 10,097,099 |
| 2014-03-07 | 2014-03-05 | 9.308 | 1,055,796 | +12,691 | 0.09% | 9,826,871 |
| 2014-03-06 | 2014-03-04 | 9.556 | 1,043,105 | +44,319 | 0.09% | 9,967,649 |
| 2014-03-05 | 2014-03-03 | 9.605 | 998,786 | -6,850 | 0.09% | 9,593,728 |
| 2014-03-04 | 2014-02-28 | 9.754 | 1,005,636 | +63,658 | 0.09% | 9,809,285 |
| 2014-03-03 | 2014-02-27 | 9.804 | 941,978 | -11,885 | 0.08% | 9,235,105 |
| 2014-02-28 | 2014-02-26 | 9.854 | 953,863 | +42,506 | 0.08% | 9,398,975 |
| 2014-02-27 | 2014-02-25 | 9.829 | 911,357 | -4,835 | 0.08% | 8,957,518 |
| 2014-02-26 | 2014-02-24 | 9.804 | 916,192 | +40,693 | 0.08% | 8,982,300 |
| 2014-02-25 | 2014-02-21 | 10.400 | 875,499 | -3,626 | 0.08% | 9,104,868 |
| 2014-02-24 | 2014-02-20 | 10.524 | 879,125 | +17,526 | 0.08% | 9,251,677 |
| 2014-02-21 | 2014-02-19 | 10.673 | 861,599 | -23,570 | 0.07% | 9,195,548 |
| 2014-02-20 | 2014-02-18 | 10.474 | 885,169 | +11,684 | 0.08% | 9,271,342 |
| 2014-02-19 | 2014-02-17 | 10.722 | 873,485 | -35,858 | 0.07% | 9,365,763 |
| 2014-02-18 | 2014-02-14 | 10.524 | 909,343 | +21,152 | 0.08% | 9,569,683 |
| 2014-02-17 | 2014-02-13 | 10.474 | 888,191 | +38,880 | 0.08% | 9,302,995 |
| 2014-02-14 | 2014-02-12 | 10.697 | 849,311 | -10,475 | 0.07% | 9,085,483 |
| 2014-02-13 | 2014-02-11 | 10.449 | 859,786 | -3,223 | 0.07% | 8,984,139 |
| 2014-02-12 | 2014-02-10 | 10.226 | 863,009 | -76,753 | 0.07% | 8,825,037 |
| 2014-02-11 | 2014-02-07 | 9.903 | 939,762 | +26,390 | 0.08% | 9,306,679 |
| 2014-02-10 | 2014-02-06 | 9.804 | 913,372 | -14,705 | 0.08% | 8,954,653 |
| 2014-02-07 | 2014-02-05 | 9.754 | 928,077 | +19,137 | 0.08% | 9,052,750 |
| 2014-02-06 | 2014-02-04 | 9.804 | 908,940 | +16,721 | 0.08% | 8,911,202 |
| 2014-02-05 | 2014-01-30 | 10.027 | 892,219 | +32,030 | 0.08% | 8,946,575 |
| 2014-01-29 | 2014-01-27 | 10.226 | 860,189 | +2,619 | 0.07% | 8,796,200 |
| 2014-01-28 | 2014-01-24 | 10.375 | 857,570 | -4,029 | 0.07% | 8,897,128 |
| 2014-01-27 | 2014-01-23 | 10.524 | 861,599 | -46,334 | 0.07% | 9,067,238 |
| 2014-01-24 | 2014-01-22 | 10.424 | 907,933 | -77,356 | 0.08% | 9,464,705 |
| 2014-01-23 | 2014-01-21 | 10.027 | 985,289 | +118,049 | 0.08% | 9,879,819 |
| 2014-01-22 | 2014-01-20 | 10.201 | 867,240 | +20,951 | 0.07% | 8,846,777 |
| 2014-01-21 | 2014-01-17 | 10.424 | 846,289 | +19,138 | 0.07% | 8,822,100 |
| 2014-01-20 | 2014-01-16 | 10.549 | 827,151 | +30,620 | 0.07% | 8,725,247 |
| 2014-01-17 | 2014-01-15 | 10.822 | 796,531 | -57,816 | 0.07% | 8,619,720 |
| 2014-01-16 | 2014-01-14 | 10.797 | 854,347 | +1,813 | 0.07% | 9,224,175 |
| 2014-01-15 | 2014-01-13 | 10.822 | 852,534 | -12,893 | 0.07% | 9,225,760 |
| 2014-01-14 | 2014-01-10 | 10.822 | 865,427 | +76,753 | 0.07% | 9,365,283 |
| 2014-01-13 | 2014-01-09 | 11.194 | 788,674 | -126,309 | 0.07% | 8,828,320 |
| 2014-01-10 | 2014-01-08 | 10.648 | 914,983 | -49,154 | 0.08% | 9,742,587 |
| 2014-01-09 | 2014-01-07 | 10.300 | 964,137 | +36,060 | 0.08% | 9,930,951 |
| 2014-01-08 | 2014-01-06 | 10.276 | 928,077 | +53,182 | 0.08% | 9,536,485 |
| 2014-01-07 | 2014-01-03 | 10.921 | 874,895 | -44,722 | 0.08% | 9,554,602 |
| 2014-01-06 | 2014-01-02 | 10.822 | 919,617 | -33,843 | 0.08% | 9,951,704 |
| 2014-01-03 | 2013-12-31 | 10.673 | 953,460 | -31,829 | 0.08% | 10,175,949 |
| 2014-01-02 | 2013-12-27 | 10.201 | 985,289 | +10,274 | 0.08% | 10,051,004 |
| 2013-12-30 | 2013-12-24 | 10.251 | 975,015 | +2,417 | 0.08% | 9,994,598 |
| 2013-12-27 | 2013-12-20 | 10.400 | 972,598 | -9,266 | 0.08% | 10,114,662 |
| 2013-12-23 | 2013-12-19 | 10.449 | 981,864 | -3,224 | 0.08% | 10,259,765 |
| 2013-12-20 | 2013-12-18 | 10.697 | 985,088 | +6,850 | 0.08% | 10,537,953 |
| 2013-12-19 | 2013-12-17 | 10.598 | 978,238 | -5,641 | 0.08% | 10,367,556 |
| 2013-12-18 | 2013-12-16 | 10.673 | 983,879 | +9,065 | 0.08% | 10,500,600 |
| 2013-12-17 | 2013-12-13 | 10.573 | 974,814 | +10,677 | 0.08% | 10,307,073 |
| 2013-12-16 | 2013-12-12 | 10.722 | 964,137 | +32,635 | 0.08% | 10,337,761 |
| 2013-12-13 | 2013-12-11 | 11.095 | 931,502 | +8,058 | 0.08% | 10,334,639 |
| 2013-12-12 | 2013-12-10 | 11.244 | 923,444 | -20,145 | 0.08% | 10,382,758 |
| 2013-12-11 | 2013-12-09 | 11.268 | 943,589 | -2,417 | 0.08% | 10,632,679 |
| 2013-12-10 | 2013-12-06 | 11.268 | 946,006 | +41,297 | 0.08% | 10,659,914 |
| 2013-12-09 | 2013-12-05 | 11.293 | 904,709 | +11,281 | 0.08% | 10,217,021 |
| 2013-12-06 | 2013-12-04 | 11.318 | 893,428 | +16,922 | 0.08% | 10,111,798 |
| 2013-12-05 | 2013-12-03 | 11.392 | 876,506 | +17,526 | 0.08% | 9,985,540 |
| 2013-12-04 | 2013-12-02 | 11.492 | 858,980 | -16,519 | 0.07% | 9,871,156 |
| 2013-12-03 | 2013-11-29 | 11.541 | 875,499 | +13,698 | 0.08% | 10,104,448 |
| 2013-12-02 | 2013-11-28 | 11.392 | 861,801 | +26,592 | 0.07% | 9,818,014 |
| 2013-11-29 | 2013-11-27 | 11.492 | 835,209 | -9,267 | 0.07% | 9,597,986 |
| 2013-11-28 | 2013-11-26 | 11.343 | 844,476 | +6,446 | 0.07% | 9,578,720 |
| 2013-11-27 | 2013-11-25 | 11.318 | 838,030 | +9,670 | 0.07% | 9,484,805 |
| 2013-11-26 | 2013-11-22 | 11.541 | 828,360 | +6,446 | 0.07% | 9,560,400 |
| 2013-11-25 | 2013-11-21 | 11.566 | 821,914 | +101,934 | 0.07% | 9,506,404 |
| 2013-11-22 | 2013-11-20 | 11.715 | 719,980 | +16,116 | 0.06% | 8,434,637 |
| 2013-11-21 | 2013-11-19 | 11.641 | 703,864 | -3,425 | 0.06% | 8,193,427 |
| 2013-11-20 | 2013-11-18 | 11.938 | 707,289 | -3,022 | 0.06% | 8,443,956 |
| 2013-11-19 | 2013-11-15 | 11.641 | 710,311 | +23,167 | 0.06% | 8,268,474 |
| 2013-11-18 | 2013-11-14 | 11.541 | 687,144 | -12,087 | 0.06% | 7,930,575 |
| 2013-11-15 | 2013-11-13 | 11.268 | 699,231 | +18,533 | 0.06% | 7,879,171 |
| 2013-11-14 | 2013-11-12 | 11.541 | 680,698 | -402 | 0.06% | 7,856,180 |
| 2013-11-13 | 2013-11-11 | 11.492 | 681,100 | +10,475 | 0.06% | 7,827,009 |
| 2013-11-12 | 2013-11-08 | 11.616 | 670,625 | +59,427 | 0.06% | 7,789,859 |
| 2013-11-11 | 2013-11-07 | 11.963 | 611,198 | -44,318 | 0.05% | 7,311,945 |
| 2013-11-08 | 2013-11-06 | 11.839 | 655,516 | +45,527 | 0.06% | 7,760,785 |
| 2013-11-07 | 2013-11-05 | 11.814 | 609,989 | +152,094 | 0.05% | 7,206,642 |
| 2013-11-06 | 2013-11-04 | 11.963 | 457,895 | +25,786 | 0.04% | 5,477,936 |
| 2013-11-05 | 2013-11-01 | 12.187 | 432,109 | +55,197 | 0.04% | 5,265,975 |
| 2013-11-04 | 2013-10-31 | 12.460 | 376,912 | -35,455 | 0.03% | 4,696,212 |
| 2013-11-01 | 2013-10-30 | 12.063 | 412,367 | +43,110 | 0.04% | 4,974,210 |
| 2013-10-31 | 2013-10-29 | 12.087 | 369,257 | -21,353 | 0.03% | 4,463,358 |
| 2013-10-30 | 2013-10-28 | 12.212 | 390,610 | -14,102 | 0.03% | 4,769,935 |
| 2013-10-29 | 2013-10-25 | 12.087 | 404,712 | +1,813 | 0.03% | 4,891,916 |
| 2013-10-28 | 2013-10-24 | 12.038 | 402,899 | +5,842 | 0.03% | 4,850,002 |
| 2013-10-25 | 2013-10-23 | 12.311 | 397,057 | +46,132 | 0.03% | 4,888,082 |
| 2013-10-24 | 2013-10-22 | 12.658 | 350,925 | -24,577 | 0.03% | 4,442,101 |
| 2013-10-23 | 2013-10-21 | 12.534 | 375,502 | -82,997 | 0.03% | 4,706,603 |
| 2013-10-22 | 2013-10-18 | 12.509 | 458,499 | +55,399 | 0.04% | 5,735,521 |
| 2013-10-21 | 2013-10-17 | 12.584 | 403,100 | +14,706 | 0.03% | 5,072,531 |
| 2013-10-18 | 2013-10-16 | 12.733 | 388,394 | -12,893 | 0.03% | 4,945,314 |
| 2013-10-17 | 2013-10-15 | 12.683 | 401,287 | -12,087 | 0.03% | 5,089,557 |
| 2013-10-16 | 2013-10-11 | 12.832 | 413,374 | -1,813 | 0.04% | 5,304,417 |
| 2013-10-15 | 2013-10-10 | 12.658 | 415,187 | -46,334 | 0.04% | 5,255,547 |
| 2013-10-11 | 2013-10-09 | 12.733 | 461,521 | +35,254 | 0.04% | 5,876,420 |
| 2013-10-10 | 2013-10-08 | 12.708 | 426,267 | -3,828 | 0.04% | 5,416,960 |
| 2013-10-09 | 2013-10-07 | 12.187 | 430,095 | +8,864 | 0.04% | 5,241,431 |
| 2013-10-08 | 2013-10-04 | 12.236 | 421,231 | +806 | 0.04% | 5,154,318 |
| 2013-10-07 | 2013-10-03 | 12.162 | 420,425 | +10,073 | 0.04% | 5,113,151 |
| 2013-10-04 | 2013-10-02 | 12.013 | 410,352 | +11,281 | 0.04% | 4,929,534 |
| 2013-10-03 | 2013-09-30 | 12.137 | 399,071 | +14,101 | 0.03% | 4,843,541 |
| 2013-10-02 | 2013-09-27 | 12.311 | 384,970 | +16,116 | 0.03% | 4,739,282 |
| 2013-09-30 | 2013-09-26 | 12.286 | 368,854 | +44,319 | 0.03% | 4,531,726 |
| 2013-09-27 | 2013-09-25 | 12.559 | 324,535 | +13,296 | 0.03% | 4,075,830 |
| 2013-09-26 | 2013-09-24 | 12.782 | 311,239 | +13,094 | 0.03% | 3,978,370 |
| 2013-09-25 | 2013-09-23 | 13.130 | 298,145 | +4,029 | 0.03% | 3,914,598 |
| 2013-09-24 | 2013-09-19 | 13.328 | 294,116 | +14,303 | 0.03% | 3,920,098 |
| 2013-09-23 | 2013-09-18 | 13.254 | 279,813 | -1,612 | 0.02% | 3,708,627 |
| 2013-09-19 | 2013-09-17 | 13.304 | 281,425 | -11,281 | 0.02% | 3,743,962 |
| 2013-09-18 | 2013-09-16 | 13.304 | 292,706 | -4,432 | 0.03% | 3,894,040 |
| 2013-09-17 | 2013-09-13 | 13.254 | 297,138 | +4,835 | 0.03% | 3,938,251 |
| 2013-09-16 | 2013-09-12 | 13.453 | 292,303 | +9,065 | 0.03% | 3,932,208 |
| 2013-09-13 | 2013-09-11 | 13.750 | 283,238 | -16,116 | 0.02% | 3,894,622 |
| 2013-09-12 | 2013-09-10 | 13.676 | 299,354 | -38,074 | 0.03% | 4,093,932 |
| 2013-09-11 | 2013-09-09 | 13.080 | 337,428 | -64,464 | 0.03% | 4,413,628 |
| 2013-09-10 | 2013-09-06 | 12.832 | 401,892 | +19,340 | 0.03% | 5,157,080 |
| 2013-09-09 | 2013-09-05 | 13.105 | 382,552 | +604 | 0.03% | 5,013,354 |
| 2013-09-06 | 2013-09-04 | 12.956 | 381,948 | +1,813 | 0.03% | 4,948,559 |
| 2013-09-05 | 2013-09-03 | 13.006 | 380,135 | -10,073 | 0.03% | 4,943,939 |
| 2013-09-04 | 2013-09-02 | 12.956 | 390,208 | +19,541 | 0.03% | 5,055,576 |
| 2013-09-03 | 2013-08-30 | 13.006 | 370,667 | -4,029 | 0.03% | 4,820,801 |
| 2013-08-30 | 2013-08-28 | 12.782 | 374,696 | -3,223 | 0.03% | 4,789,501 |
| 2013-08-29 | 2013-08-27 | 13.304 | 377,919 | +5,439 | 0.03% | 5,027,678 |
| 2013-08-28 | 2013-08-26 | 13.179 | 372,480 | -15,310 | 0.03% | 4,909,095 |
| 2013-08-27 | 2013-08-23 | 13.105 | 387,790 | -17,123 | 0.03% | 5,081,998 |
| 2013-08-26 | 2013-08-22 | 12.782 | 404,913 | -806 | 0.03% | 5,175,746 |
| 2013-08-23 | 2013-08-21 | 12.708 | 405,719 | +13,497 | 0.03% | 5,155,838 |
| 2013-08-22 | 2013-08-20 | 12.485 | 392,222 | -68,694 | 0.03% | 4,896,705 |
| 2013-08-21 | 2013-08-19 | 12.584 | 460,916 | +51,571 | 0.04% | 5,800,076 |
| 2013-08-20 | 2013-08-16 | 12.708 | 409,345 | -52,377 | 0.04% | 5,201,917 |
| 2013-08-19 | 2013-08-15 | 12.758 | 461,722 | -1,612 | 0.04% | 5,890,439 |
| 2013-08-16 | 2013-08-13 | 12.410 | 463,334 | +39,283 | 0.04% | 5,750,004 |
| 2013-08-15 | 2013-08-12 | 11.392 | 424,051 | -89,242 | 0.04% | 4,830,975 |
| 2013-08-13 | 2013-08-09 | 11.293 | 513,293 | +89,041 | 0.04% | 5,796,699 |
| 2013-08-12 | 2013-08-08 | 11.070 | 424,252 | +39,685 | 0.04% | 4,696,375 |
| 2013-08-09 | 2013-08-07 | 11.343 | 384,567 | -19,138 | 0.03% | 4,362,066 |
| 2013-08-08 | 2013-08-06 | 11.417 | 403,705 | +41,700 | 0.03% | 4,609,204 |
| 2013-08-07 | 2013-08-05 | 11.566 | 362,005 | -10,878 | 0.03% | 4,187,014 |
| 2013-08-06 | 2013-08-02 | 11.343 | 372,883 | -17,123 | 0.03% | 4,229,536 |
| 2013-08-05 | 2013-08-01 | 11.169 | 390,006 | +15,914 | 0.03% | 4,355,999 |
| 2013-08-02 | 2013-07-31 | 11.045 | 374,092 | -13,094 | 0.03% | 4,131,830 |
| 2013-08-01 | 2013-07-30 | 10.722 | 387,186 | -1,410 | 0.03% | 4,151,522 |
| 2013-07-31 | 2013-07-29 | 10.846 | 388,596 | -11,281 | 0.03% | 4,214,866 |
| 2013-07-30 | 2013-07-26 | 10.797 | 399,877 | +6,446 | 0.03% | 4,317,374 |
| 2013-07-29 | 2013-07-25 | 10.995 | 393,431 | -2,216 | 0.03% | 4,325,898 |
| 2013-07-26 | 2013-07-24 | 10.871 | 395,647 | -4,029 | 0.03% | 4,301,164 |
| 2013-07-25 | 2013-07-23 | 10.921 | 399,676 | +14,908 | 0.03% | 4,364,804 |
| 2013-07-24 | 2013-07-22 | 10.697 | 384,768 | -4,231 | 0.03% | 4,116,046 |
| 2013-07-23 | 2013-07-19 | 10.474 | 388,999 | -1,209 | 0.03% | 4,074,412 |
| 2013-07-22 | 2013-07-18 | 10.722 | 390,208 | -49,153 | 0.03% | 4,183,925 |
| 2013-07-19 | 2013-07-17 | 10.524 | 439,361 | -1,612 | 0.04% | 4,623,718 |
| 2013-07-18 | 2013-07-16 | 10.449 | 440,973 | +6,447 | 0.04% | 4,607,847 |
| 2013-07-16 | 2013-07-12 | 10.648 | 434,526 | -11,483 | 0.04% | 4,626,761 |
| 2013-07-15 | 2013-07-11 | 10.747 | 446,009 | -58,823 | 0.04% | 4,793,310 |
| 2013-07-12 | 2013-07-10 | 9.928 | 504,832 | -6,245 | 0.04% | 5,011,997 |
| 2013-07-11 | 2013-07-09 | 9.804 | 511,077 | +9,065 | 0.04% | 5,010,573 |
| 2013-07-10 | 2013-07-08 | 9.854 | 502,012 | -12,893 | 0.04% | 4,946,620 |
| 2013-07-09 | 2013-07-05 | 10.003 | 514,905 | -11,684 | 0.04% | 5,150,343 |
| 2013-07-08 | 2013-07-04 | 9.581 | 526,589 | -33,440 | 0.05% | 5,045,022 |
| 2013-07-05 | 2013-07-03 | 9.283 | 560,029 | +9,065 | 0.05% | 5,198,596 |
| 2013-07-04 | 2013-07-02 | 9.754 | 550,964 | +8,864 | 0.05% | 5,374,273 |
| 2013-07-03 | 2013-06-28 | 10.077 | 542,100 | +60,032 | 0.05% | 5,462,726 |
| 2013-07-02 | 2013-06-27 | 9.978 | 482,068 | -1,814 | 0.04% | 4,809,925 |
| 2013-06-28 | 2013-06-26 | 9.878 | 483,882 | +25,585 | 0.04% | 4,779,985 |
| 2013-06-27 | 2013-06-25 | 9.506 | 458,297 | +29,008 | 0.04% | 4,356,621 |
| 2013-06-26 | 2013-06-24 | 9.953 | 429,289 | +2,619 | 0.04% | 4,272,658 |
| 2013-06-25 | 2013-06-21 | 10.449 | 426,670 | +21,152 | 0.04% | 4,458,391 |
| 2013-06-24 | 2013-06-20 | 10.623 | 405,518 | +30,419 | 0.03% | 4,307,823 |
| 2013-06-21 | 2013-06-19 | 11.070 | 375,099 | +22,563 | 0.03% | 4,152,262 |
| 2013-06-20 | 2013-06-18 | 11.517 | 352,536 | +402 | 0.03% | 4,059,994 |
| 2013-06-19 | 2013-06-17 | 11.591 | 352,134 | +5,238 | 0.03% | 4,081,585 |
| 2013-06-18 | 2013-06-14 | 11.417 | 346,896 | +11,483 | 0.03% | 3,960,601 |
| 2013-06-17 | 2013-06-13 | 11.244 | 335,413 | +22,562 | 0.03% | 3,771,222 |
| 2013-06-14 | 2013-06-11 | 11.938 | 312,851 | -16,922 | 0.03% | 3,734,966 |
| 2013-06-13 | 2013-06-10 | 13.169 | 329,773 | +7,252 | 0.03% | 4,342,739 |
| 2013-06-11 | 2013-06-07 | 13.272 | 322,521 | +1,809 | 0.03% | 4,280,485 |
| 2013-06-10 | 2013-06-06 | 13.401 | 320,712 | -13,193 | 0.03% | 4,297,801 |
| 2013-06-07 | 2013-06-05 | 13.323 | 333,905 | -24,834 | 0.03% | 4,448,783 |
| 2013-06-06 | 2013-06-04 | 13.427 | 358,739 | -48,505 | 0.03% | 4,816,639 |
| 2013-06-05 | 2013-06-03 | 12.988 | 407,244 | +19,596 | 0.04% | 5,289,480 |
| 2013-06-04 | 2013-05-31 | 13.246 | 387,648 | +582 | 0.03% | 5,134,858 |
| 2013-06-03 | 2013-05-30 | 13.530 | 387,066 | -33,759 | 0.03% | 5,236,873 |
| 2013-05-31 | 2013-05-29 | 13.375 | 420,825 | +46,176 | 0.04% | 5,628,551 |
| 2013-05-30 | 2013-05-28 | 13.555 | 374,649 | +66,742 | 0.03% | 5,078,530 |
| 2013-05-29 | 2013-05-27 | 13.298 | 307,907 | +3,881 | 0.03% | 4,094,464 |
| 2013-05-28 | 2013-05-24 | 13.659 | 304,026 | +11,641 | 0.03% | 4,152,545 |
| 2013-05-27 | 2013-05-23 | 13.942 | 292,385 | -15,522 | 0.03% | 4,076,431 |
| 2013-05-24 | 2013-05-22 | 14.148 | 307,907 | -22,118 | 0.03% | 4,356,319 |
| 2013-05-23 | 2013-05-21 | 14.045 | 330,025 | +4,269 | 0.03% | 4,635,228 |
| 2013-05-22 | 2013-05-20 | 14.225 | 325,756 | -4,657 | 0.03% | 4,634,034 |
| 2013-05-21 | 2013-05-16 | 13.736 | 330,413 | -3,686 | 0.03% | 4,538,497 |
| 2013-05-20 | 2013-05-15 | 13.839 | 334,099 | +6,402 | 0.03% | 4,623,567 |
| 2013-05-16 | 2013-05-14 | 14.097 | 327,697 | -5,432 | 0.03% | 4,619,421 |
| 2013-05-15 | 2013-05-13 | 14.097 | 333,129 | +13,193 | 0.03% | 4,695,994 |
| 2013-05-14 | 2013-05-10 | 14.380 | 319,936 | -2,716 | 0.03% | 4,600,712 |
| 2013-05-13 | 2013-05-09 | 14.535 | 322,652 | +23,476 | 0.03% | 4,689,658 |
| 2013-05-10 | 2013-05-08 | 14.844 | 299,176 | -3,104 | 0.03% | 4,440,961 |
| 2013-05-09 | 2013-05-07 | 14.612 | 302,280 | -9,895 | 0.03% | 4,416,927 |
| 2013-05-08 | 2013-05-06 | 14.535 | 312,175 | +1,940 | 0.03% | 4,537,378 |
| 2013-05-07 | 2013-05-03 | 14.329 | 310,235 | -94,681 | 0.03% | 4,445,221 |
| 2013-05-06 | 2013-05-02 | 14.509 | 404,916 | -13,581 | 0.04% | 5,874,908 |
| 2013-05-03 | 2013-04-30 | 13.813 | 418,497 | -1,940 | 0.04% | 5,780,759 |
| 2013-05-02 | 2013-04-29 | 13.555 | 420,437 | -4,075 | 0.04% | 5,699,207 |
| 2013-04-30 | 2013-04-26 | 13.427 | 424,512 | +14,746 | 0.04% | 5,699,745 |
| 2013-04-29 | 2013-04-25 | 13.813 | 409,766 | -12,805 | 0.04% | 5,660,157 |
| 2013-04-26 | 2013-04-24 | 13.813 | 422,571 | +51,802 | 0.04% | 5,837,034 |
| 2013-04-25 | 2013-04-23 | 13.246 | 370,769 | -56,265 | 0.03% | 4,911,275 |
| 2013-04-24 | 2013-04-22 | 13.401 | 427,034 | -12,417 | 0.04% | 5,722,602 |
| 2013-04-23 | 2013-04-19 | 13.040 | 439,451 | +20,954 | 0.04% | 5,730,450 |
| 2013-04-22 | 2013-04-18 | 12.138 | 418,497 | -49,087 | 0.04% | 5,079,734 |
| 2013-04-19 | 2013-04-17 | 12.061 | 467,584 | -50,444 | 0.04% | 5,639,404 |
| 2013-04-18 | 2013-04-16 | 12.164 | 518,028 | +121,455 | 0.05% | 6,301,196 |
| 2013-04-17 | 2013-04-15 | 12.318 | 396,573 | +776 | 0.04% | 4,885,160 |
| 2013-04-16 | 2013-04-12 | 12.344 | 395,797 | -2,716 | 0.04% | 4,885,801 |
| 2013-04-15 | 2013-04-11 | 12.473 | 398,513 | -12,223 | 0.04% | 4,970,678 |
| 2013-04-12 | 2013-04-10 | 12.447 | 410,736 | -19,208 | 0.04% | 5,112,551 |
| 2013-04-11 | 2013-04-09 | 11.855 | 429,944 | +7,761 | 0.04% | 5,096,799 |
| 2013-04-10 | 2013-04-08 | 11.751 | 422,183 | -776 | 0.04% | 4,961,275 |
| 2013-04-09 | 2013-04-05 | 11.829 | 422,959 | -4,851 | 0.04% | 5,003,094 |
| 2013-04-08 | 2013-04-03 | 12.112 | 427,810 | +36,669 | 0.04% | 5,181,751 |
| 2013-04-05 | 2013-04-02 | 12.422 | 391,141 | -17,461 | 0.03% | 4,858,566 |
| 2013-04-03 | 2013-03-28 | 12.525 | 408,602 | +9,701 | 0.04% | 5,117,578 |
| 2013-04-02 | 2013-03-27 | 12.318 | 398,901 | -45,012 | 0.04% | 4,913,837 |
| 2013-03-28 | 2013-03-26 | 11.958 | 443,913 | -8,537 | 0.04% | 5,308,155 |
| 2013-03-27 | 2013-03-25 | 12.061 | 452,450 | +34,923 | 0.04% | 5,456,877 |
| 2013-03-26 | 2013-03-22 | 12.318 | 417,527 | -94,293 | 0.04% | 5,143,280 |
| 2013-03-25 | 2013-03-21 | 12.190 | 511,820 | -79,741 | 0.05% | 6,238,873 |
| 2013-03-22 | 2013-03-20 | 11.958 | 591,561 | +79,935 | 0.05% | 7,073,678 |
| 2013-03-21 | 2013-03-19 | 11.391 | 511,626 | -11,059 | 0.05% | 5,827,773 |
| 2013-03-20 | 2013-03-18 | 11.236 | 522,685 | -388 | 0.05% | 5,872,922 |
| 2013-03-19 | 2013-03-15 | 11.494 | 523,073 | -15,521 | 0.05% | 6,012,082 |
| 2013-03-18 | 2013-03-14 | 12.087 | 538,594 | +90,994 | 0.05% | 6,509,717 |
| 2013-03-15 | 2013-03-13 | 11.855 | 447,600 | -12,417 | 0.04% | 5,306,103 |
| 2013-03-14 | 2013-03-12 | 12.241 | 460,017 | +7,761 | 0.04% | 5,631,126 |
| 2013-03-13 | 2013-03-11 | 12.422 | 452,256 | +28,714 | 0.04% | 5,617,707 |
| 2013-03-12 | 2013-03-08 | 12.860 | 423,542 | -10,865 | 0.04% | 5,446,591 |
| 2013-03-11 | 2013-03-07 | 12.834 | 434,407 | +27,745 | 0.04% | 5,575,116 |
| 2013-03-08 | 2013-03-06 | 12.911 | 406,662 | -8,149 | 0.04% | 5,250,481 |
| 2013-03-07 | 2013-03-05 | 12.782 | 414,811 | +36,864 | 0.04% | 5,302,244 |
| 2013-03-06 | 2013-03-04 | 13.092 | 377,947 | -22,894 | 0.03% | 4,947,916 |
| 2013-03-05 | 2013-03-01 | 13.659 | 400,841 | -7,373 | 0.04% | 5,474,894 |
| 2013-03-04 | 2013-02-28 | 13.710 | 408,214 | -4,463 | 0.04% | 5,596,639 |
| 2013-03-01 | 2013-02-27 | 13.349 | 412,677 | -90,606 | 0.04% | 5,508,936 |
| 2013-02-28 | 2013-02-26 | 12.525 | 503,283 | -24,058 | 0.04% | 6,303,420 |
| 2013-02-27 | 2013-02-25 | 12.782 | 527,341 | +21,730 | 0.05% | 6,740,637 |
| 2013-02-26 | 2013-02-22 | 13.272 | 505,611 | +5,044 | 0.05% | 6,710,448 |
| 2013-02-25 | 2013-02-21 | 12.988 | 500,567 | -3,492 | 0.04% | 6,501,604 |
| 2013-02-22 | 2013-02-20 | 13.246 | 504,059 | +90,800 | 0.04% | 6,676,859 |
| 2013-02-21 | 2013-02-19 | 13.143 | 413,259 | -66,548 | 0.04% | 5,431,506 |
| 2013-02-20 | 2013-02-18 | 13.530 | 479,807 | +92,159 | 0.04% | 6,491,628 |
| 2013-02-19 | 2013-02-15 | 14.045 | 387,648 | -6,597 | 0.03% | 5,444,547 |
| 2013-02-18 | 2013-02-14 | 14.097 | 394,245 | +1,358 | 0.04% | 5,557,523 |
| 2013-02-15 | 2013-02-08 | 13.865 | 392,887 | +18,820 | 0.03% | 5,447,255 |
| 2013-02-14 | 2013-02-07 | 13.633 | 374,067 | +60,728 | 0.03% | 5,099,561 |
| 2013-02-08 | 2013-02-06 | 14.638 | 313,339 | +4,268 | 0.03% | 4,586,596 |
| 2013-02-07 | 2013-02-05 | 14.664 | 309,071 | +2,716 | 0.03% | 4,532,087 |
| 2013-02-06 | 2013-02-04 | 14.947 | 306,355 | +8,537 | 0.03% | 4,579,106 |
| 2013-02-05 | 2013-02-01 | 15.102 | 297,818 | -13,969 | 0.03% | 4,497,553 |
| 2013-02-04 | 2013-01-31 | 15.153 | 311,787 | +22,118 | 0.03% | 4,724,579 |
| 2013-02-01 | 2013-01-30 | 15.514 | 289,669 | -14,745 | 0.03% | 4,493,929 |
| 2013-01-31 | 2013-01-29 | 15.308 | 304,414 | +11,253 | 0.03% | 4,659,924 |
| 2013-01-30 | 2013-01-28 | 15.205 | 293,161 | +11,253 | 0.03% | 4,457,445 |
| 2013-01-29 | 2013-01-25 | 15.231 | 281,908 | -49,475 | 0.03% | 4,293,610 |
| 2013-01-28 | 2013-01-24 | 15.231 | 331,383 | +62,086 | 0.03% | 5,047,141 |
| 2013-01-25 | 2013-01-23 | 15.694 | 269,297 | -46,370 | 0.02% | 4,226,458 |
| 2013-01-24 | 2013-01-22 | 15.566 | 315,667 | -43,461 | 0.03% | 4,913,533 |
| 2013-01-23 | 2013-01-21 | 15.256 | 359,128 | -1,552 | 0.03% | 5,478,967 |
| 2013-01-22 | 2013-01-18 | 14.973 | 360,680 | +9,507 | 0.03% | 5,400,400 |
| 2013-01-21 | 2013-01-17 | 15.205 | 351,173 | +35,700 | 0.03% | 5,339,503 |
| 2013-01-18 | 2013-01-16 | 15.823 | 315,473 | +18,237 | 0.03% | 4,991,813 |
| 2013-01-17 | 2013-01-15 | 15.875 | 297,236 | +12,805 | 0.03% | 4,718,564 |
| 2013-01-16 | 2013-01-14 | 15.797 | 284,431 | +17,074 | 0.03% | 4,493,297 |
| 2013-01-15 | 2013-01-11 | 15.643 | 267,357 | -25,222 | 0.02% | 4,182,231 |
| 2013-01-14 | 2013-01-10 | 16.004 | 292,579 | +25,222 | 0.03% | 4,682,335 |
| 2013-01-11 | 2013-01-09 | 16.416 | 267,357 | -22,118 | 0.02% | 4,388,931 |
| 2013-01-10 | 2013-01-08 | 16.004 | 289,475 | +15,133 | 0.03% | 4,632,660 |
| 2013-01-09 | 2013-01-07 | 16.725 | 274,342 | -17,267 | 0.02% | 4,588,437 |
| 2013-01-08 | 2013-01-04 | 16.313 | 291,609 | +7,178 | 0.03% | 4,756,991 |
| 2013-01-07 | 2013-01-03 | 16.751 | 284,431 | -22,894 | 0.03% | 4,764,508 |
| 2013-01-04 | 2013-01-02 | 15.643 | 307,325 | -13,387 | 0.03% | 4,807,445 |
| 2013-01-03 | 2012-12-31 | 14.999 | 320,712 | -17,850 | 0.03% | 4,810,231 |
| 2013-01-02 | 2012-12-27 | 14.200 | 338,562 | -13,581 | 0.03% | 4,807,481 |
| 2012-12-28 | 2012-12-24 | 13.865 | 352,143 | +388 | 0.03% | 4,882,352 |
| 2012-12-27 | 2012-12-20 | 14.200 | 351,755 | +8,925 | 0.03% | 4,994,817 |
| 2012-12-21 | 2012-12-19 | 14.045 | 342,830 | -2,716 | 0.03% | 4,815,075 |
| 2012-12-20 | 2012-12-18 | 13.916 | 345,546 | -193,630 | 0.03% | 4,808,697 |
| 2012-12-19 | 2012-12-17 | 14.097 | 539,176 | -45,789 | 0.05% | 7,600,560 |
| 2012-12-18 | 2012-12-14 | 14.329 | 584,965 | +336,040 | 0.05% | 8,381,706 |
| 2012-12-17 | 2012-12-13 | 14.535 | 248,925 | -37,834 | 0.02% | 3,618,057 |
| 2012-12-14 | 2012-12-12 | 14.122 | 286,759 | +54,519 | 0.03% | 4,049,723 |
| 2012-12-13 | 2012-12-11 | 14.277 | 232,240 | -35,505 | 0.02% | 3,315,695 |
| 2012-12-12 | 2012-12-10 | 14.612 | 267,745 | -3,492 | 0.02% | 3,912,300 |
| 2012-12-11 | 2012-12-07 | 14.664 | 271,237 | -25,805 | 0.02% | 3,977,305 |
| 2012-12-10 | 2012-12-06 | 14.767 | 297,042 | +9,313 | 0.03% | 4,386,319 |
| 2012-12-07 | 2012-12-05 | 14.380 | 287,729 | +30,267 | 0.03% | 4,137,572 |
| 2012-12-06 | 2012-12-04 | 14.019 | 257,462 | +17,850 | 0.02% | 3,609,440 |
| 2012-12-05 | 2012-12-03 | 14.071 | 239,612 | -53,937 | 0.02% | 3,371,545 |
| 2012-12-04 | 2012-11-30 | 14.406 | 293,549 | -200,227 | 0.03% | 4,228,829 |
| 2012-12-03 | 2012-11-29 | 14.045 | 493,776 | -5,239 | 0.04% | 6,935,124 |
| 2012-11-30 | 2012-11-28 | 13.607 | 499,015 | +3,493 | 0.04% | 6,790,086 |
| 2012-11-29 | 2012-11-27 | 13.504 | 495,522 | -69,847 | 0.04% | 6,691,477 |
| 2012-11-28 | 2012-11-26 | 13.092 | 565,369 | -18,820 | 0.05% | 7,401,563 |
| 2012-11-27 | 2012-11-23 | 12.731 | 584,189 | -31,042 | 0.05% | 7,437,176 |
| 2012-11-26 | 2012-11-22 | 12.138 | 615,231 | -7,567 | 0.05% | 7,467,700 |
| 2012-11-23 | 2012-11-21 | 12.061 | 622,798 | +10,283 | 0.06% | 7,511,399 |
| 2012-11-22 | 2012-11-20 | 11.855 | 612,515 | -22,312 | 0.05% | 7,261,098 |
| 2012-11-21 | 2012-11-19 | 11.855 | 634,827 | +24,446 | 0.06% | 7,525,597 |
| 2012-11-20 | 2012-11-16 | 12.061 | 610,381 | -4,462 | 0.05% | 7,361,640 |
| 2012-11-19 | 2012-11-15 | 12.035 | 614,843 | -16,492 | 0.05% | 7,399,610 |
| 2012-11-16 | 2012-11-14 | 12.215 | 631,335 | -58,981 | 0.06% | 7,711,981 |
| 2012-11-15 | 2012-11-13 | 11.494 | 690,316 | -13,194 | 0.06% | 7,934,335 |
| 2012-11-14 | 2012-11-12 | 11.494 | 703,510 | +134,649 | 0.06% | 8,085,984 |
| 2012-11-13 | 2012-11-09 | 11.468 | 568,861 | +42,490 | 0.05% | 6,523,699 |
| 2012-11-12 | 2012-11-08 | 11.648 | 526,371 | +15,133 | 0.05% | 6,131,379 |
| 2012-11-09 | 2012-11-07 | 12.344 | 511,238 | +58,206 | 0.05% | 6,310,829 |
| 2012-11-08 | 2012-11-06 | 12.318 | 453,032 | -12,805 | 0.04% | 5,580,647 |
| 2012-11-07 | 2012-11-05 | 12.293 | 465,837 | +69,846 | 0.04% | 5,726,379 |
| 2012-11-06 | 2012-11-02 | 12.499 | 395,991 | +388 | 0.04% | 4,949,426 |
| 2012-11-05 | 2012-11-01 | 12.009 | 395,603 | +57,623 | 0.04% | 4,750,871 |
| 2012-11-02 | 2012-10-31 | 11.906 | 337,980 | +80,324 | 0.03% | 4,024,025 |
| 2012-11-01 | 2012-10-30 | 11.700 | 257,656 | +27,162 | 0.02% | 3,014,559 |
| 2012-10-31 | 2012-10-29 | 12.061 | 230,494 | -4,656 | 0.02% | 2,779,926 |
| 2012-10-30 | 2012-10-26 | 11.855 | 235,150 | -19,984 | 0.02% | 2,787,601 |
| 2012-10-29 | 2012-10-25 | 12.061 | 255,134 | -30,849 | 0.02% | 3,077,102 |
| 2012-10-26 | 2012-10-24 | 12.035 | 285,983 | +30,267 | 0.03% | 3,441,794 |
| 2012-10-25 | 2012-10-22 | 11.932 | 255,716 | -2,716 | 0.02% | 3,051,172 |
| 2012-10-24 | 2012-10-19 | 11.494 | 258,432 | -11,641 | 0.02% | 2,970,359 |
| 2012-10-22 | 2012-10-18 | 11.597 | 270,073 | +25,998 | 0.02% | 3,131,998 |
| 2012-10-19 | 2012-10-17 | 11.597 | 244,075 | -27,162 | 0.02% | 2,830,503 |
| 2012-10-18 | 2012-10-16 | 11.597 | 271,237 | -17,268 | 0.02% | 3,145,496 |
| 2012-10-17 | 2012-10-15 | 10.721 | 288,505 | +17,074 | 0.03% | 3,092,961 |
| 2012-10-16 | 2012-10-12 | 10.978 | 271,431 | -6,403 | 0.02% | 2,979,866 |
| 2012-10-15 | 2012-10-11 | 10.721 | 277,834 | +23,282 | 0.02% | 2,978,561 |
| 2012-10-12 | 2012-10-10 | 10.669 | 254,552 | +7,179 | 0.02% | 2,715,843 |
| 2012-10-11 | 2012-10-09 | 10.669 | 247,373 | -8,149 | 0.02% | 2,639,249 |
| 2012-10-10 | 2012-10-08 | 10.824 | 255,522 | -36,475 | 0.02% | 2,765,702 |
| 2012-10-09 | 2012-10-05 | 11.056 | 291,997 | +12,029 | 0.03% | 3,228,222 |
| 2012-10-08 | 2012-10-04 | 11.107 | 279,968 | -3,298 | 0.02% | 3,109,664 |
| 2012-10-05 | 2012-10-03 | 11.081 | 283,266 | -388 | 0.03% | 3,138,995 |
| 2012-10-04 | 2012-09-28 | 11.081 | 283,654 | -15,910 | 0.03% | 3,143,295 |
| 2012-10-03 | 2012-09-27 | 10.772 | 299,564 | +102,054 | 0.03% | 3,226,960 |
| 2012-09-25 | 2012-09-21 | 11.674 | 197,510 | -4,075 | 0.02% | 2,305,765 |
| 2012-09-21 | 2012-09-19 | 11.803 | 201,585 | +194 | 0.02% | 2,379,312 |
| 2012-09-20 | 2012-09-18 | 11.726 | 201,391 | -7,761 | 0.02% | 2,361,452 |
| 2012-09-19 | 2012-09-17 | 11.545 | 209,152 | -23,282 | 0.02% | 2,414,726 |
| 2012-09-18 | 2012-09-14 | 11.674 | 232,434 | +1,552 | 0.02% | 2,713,474 |
| 2012-09-17 | 2012-09-13 | 11.597 | 230,882 | -36,087 | 0.02% | 2,677,505 |
| 2012-09-14 | 2012-09-12 | 11.107 | 266,969 | -36,863 | 0.02% | 2,965,281 |
| 2012-09-13 | 2012-09-11 | 10.772 | 303,832 | +27,550 | 0.03% | 3,272,936 |
| 2012-09-12 | 2012-09-10 | 10.798 | 276,282 | -3,492 | 0.02% | 2,983,282 |
| 2012-09-11 | 2012-09-07 | 10.850 | 279,774 | +1,746 | 0.02% | 3,035,409 |
| 2012-09-10 | 2012-09-06 | 10.360 | 278,028 | +194 | 0.02% | 2,880,331 |
| 2012-09-06 | 2012-09-04 | 10.798 | 277,834 | -3,880 | 0.02% | 3,000,041 |
| 2012-09-05 | 2012-09-03 | 10.695 | 281,714 | -6,209 | 0.03% | 3,012,897 |
| 2012-09-04 | 2012-08-31 | 10.283 | 287,923 | -3,880 | 0.03% | 2,960,581 |
| 2012-09-03 | 2012-08-30 | 10.411 | 291,803 | +2,328 | 0.03% | 3,038,078 |
| 2012-08-31 | 2012-08-29 | 10.566 | 289,475 | -5,044 | 0.03% | 3,058,600 |
| 2012-08-29 | 2012-08-27 | 10.772 | 294,519 | +3,104 | 0.03% | 3,172,615 |
| 2012-08-28 | 2012-08-24 | 10.901 | 291,415 | +7,372 | 0.03% | 3,176,728 |
| 2012-08-27 | 2012-08-23 | 11.210 | 284,043 | -23,282 | 0.03% | 3,184,206 |
| 2012-08-24 | 2012-08-22 | 10.953 | 307,325 | -1,940 | 0.03% | 3,366,003 |
| 2012-08-23 | 2012-08-21 | 11.030 | 309,265 | -11,641 | 0.03% | 3,411,162 |
| 2012-08-21 | 2012-08-17 | 11.236 | 320,906 | +25,222 | 0.03% | 3,605,721 |
| 2012-08-20 | 2012-08-16 | 11.030 | 295,684 | +194 | 0.03% | 3,261,364 |
| 2012-08-17 | 2012-08-15 | 11.056 | 295,490 | -1,940 | 0.03% | 3,266,840 |
| 2012-08-16 | 2012-08-14 | 11.133 | 297,430 | -2,716 | 0.03% | 3,311,283 |
| 2012-08-15 | 2012-08-13 | 11.416 | 300,146 | -35,311 | 0.03% | 3,426,605 |
| 2012-08-14 | 2012-08-10 | 11.520 | 335,457 | -19,402 | 0.03% | 3,864,311 |
| 2012-08-13 | 2012-08-09 | 11.520 | 354,859 | +38,415 | 0.03% | 4,087,814 |
| 2012-08-10 | 2012-08-08 | 11.210 | 316,444 | -13,969 | 0.03% | 3,547,430 |
| 2012-08-09 | 2012-08-07 | 11.210 | 330,413 | -20,566 | 0.03% | 3,704,027 |
| 2012-08-08 | 2012-08-06 | 11.107 | 350,979 | +6,597 | 0.03% | 3,898,398 |
| 2012-08-07 | 2012-08-03 | 10.850 | 344,382 | +11,253 | 0.03% | 3,736,373 |
| 2012-08-06 | 2012-08-02 | 10.875 | 333,129 | +25,610 | 0.03% | 3,622,869 |
| 2012-08-03 | 2012-08-01 | 11.468 | 307,519 | +9,313 | 0.03% | 3,526,628 |
| 2012-08-02 | 2012-07-31 | 11.081 | 298,206 | -13,581 | 0.03% | 3,304,552 |
| 2012-08-01 | 2012-07-30 | 10.798 | 311,787 | +5,432 | 0.03% | 3,366,664 |
| 2012-07-31 | 2012-07-27 | 11.004 | 306,355 | +17,074 | 0.03% | 3,371,169 |
| 2012-07-30 | 2012-07-26 | 10.772 | 289,281 | +3,880 | 0.03% | 3,116,190 |
| 2012-07-27 | 2012-07-25 | 10.643 | 285,401 | -1,164 | 0.03% | 3,037,619 |
| 2012-07-26 | 2012-07-24 | 11.081 | 286,565 | -4,268 | 0.03% | 3,175,553 |
| 2012-07-25 | 2012-07-23 | 11.030 | 290,833 | +4,268 | 0.03% | 3,207,858 |
| 2012-07-24 | 2012-07-20 | 11.597 | 286,565 | +25,999 | 0.03% | 3,323,253 |
| 2012-07-23 | 2012-07-19 | 11.674 | 260,566 | +9,313 | 0.02% | 3,041,891 |
| 2012-07-20 | 2012-07-18 | 11.880 | 251,253 | +3,298 | 0.02% | 2,984,970 |
| 2012-07-19 | 2012-07-17 | 12.576 | 247,955 | -18,820 | 0.02% | 3,118,318 |
| 2012-07-18 | 2012-07-16 | 12.190 | 266,775 | -7,761 | 0.02% | 3,251,876 |
| 2012-07-17 | 2012-07-13 | 12.370 | 274,536 | -10,477 | 0.02% | 3,396,005 |
| 2012-07-16 | 2012-07-12 | 12.370 | 285,013 | +59,564 | 0.03% | 3,525,605 |
| 2012-07-13 | 2012-07-11 | 12.937 | 225,449 | +14,357 | 0.02% | 2,916,619 |
| 2012-07-12 | 2012-07-10 | 13.349 | 211,092 | -18,625 | 0.02% | 2,817,924 |
| 2012-07-11 | 2012-07-09 | 12.988 | 229,717 | -27,939 | 0.02% | 2,983,674 |
| 2012-07-10 | 2012-07-06 | 13.117 | 257,656 | +47,728 | 0.02% | 3,379,759 |
| 2012-07-09 | 2012-07-05 | 12.937 | 209,928 | +10,865 | 0.02% | 2,715,825 |
| 2012-07-06 | 2012-07-04 | 12.937 | 199,063 | -49,280 | 0.02% | 2,575,265 |
| 2012-07-05 | 2012-07-03 | 12.215 | 248,343 | +49,668 | 0.02% | 3,033,598 |
| 2012-07-04 | 2012-06-29 | 12.550 | 198,675 | -3,880 | 0.02% | 2,493,446 |
| 2012-07-03 | 2012-06-28 | 12.267 | 202,555 | +2,716 | 0.02% | 2,484,721 |
| 2012-06-29 | 2012-06-27 | 12.473 | 199,839 | -18,431 | 0.02% | 2,492,604 |
| 2012-06-28 | 2012-06-26 | 11.983 | 218,270 | -3,493 | 0.02% | 2,615,621 |
| 2012-06-27 | 2012-06-25 | 11.803 | 221,763 | +9,701 | 0.02% | 2,617,474 |
| 2012-06-26 | 2012-06-22 | 11.674 | 212,062 | +5,821 | 0.02% | 2,475,647 |
| 2012-06-25 | 2012-06-21 | 11.829 | 206,241 | +11,253 | 0.02% | 2,439,582 |
| 2012-06-22 | 2012-06-20 | 12.550 | 194,988 | +1,164 | 0.02% | 2,447,173 |
| 2012-06-21 | 2012-06-19 | 12.679 | 193,824 | +8,537 | 0.02% | 2,457,539 |
| 2012-06-20 | 2012-06-18 | 12.757 | 185,287 | +17,849 | 0.02% | 2,363,621 |
| 2012-06-19 | 2012-06-15 | 12.911 | 167,438 | -26,968 | 0.01% | 2,161,820 |
| 2012-06-18 | 2012-06-14 | 12.757 | 194,406 | -44,430 | 0.02% | 2,479,948 |
| 2012-06-15 | 2012-06-13 | 12.782 | 238,836 | +42,102 | 0.02% | 3,052,876 |
| 2012-06-14 | 2012-06-12 | 13.246 | 196,734 | -24,253 | 0.02% | 2,605,975 |
| 2012-06-13 | 2012-06-11 | 13.903 | 220,987 | -29,490 | 0.02% | 3,072,450 |
| 2012-06-12 | 2012-06-08 | 13.169 | 250,477 | -39,143 | 0.02% | 3,298,454 |
| 2012-06-11 | 2012-06-07 | 12.625 | 289,620 | +44,104 | 0.03% | 3,656,316 |
| 2012-06-08 | 2012-06-06 | 12.869 | 245,516 | +47,780 | 0.02% | 3,159,644 |
| 2012-06-07 | 2012-06-05 | 12.488 | 197,736 | -28,668 | 0.02% | 2,469,424 |
| 2012-06-06 | 2012-06-04 | 11.999 | 226,404 | +5,146 | 0.02% | 2,716,564 |
| 2012-06-05 | 2012-06-01 | 12.325 | 221,258 | -5,881 | 0.02% | 2,727,058 |
| 2012-06-04 | 2012-05-31 | 12.543 | 227,139 | -2,573 | 0.02% | 2,848,983 |
| 2012-06-01 | 2012-05-30 | 12.815 | 229,712 | -27,197 | 0.02% | 2,943,756 |
| 2012-05-31 | 2012-05-29 | 12.570 | 256,909 | -29,036 | 0.02% | 3,229,375 |
| 2012-05-30 | 2012-05-28 | 12.108 | 285,945 | +34,181 | 0.03% | 3,462,101 |
| 2012-05-29 | 2012-05-25 | 11.618 | 251,764 | +735 | 0.02% | 2,924,952 |
| 2012-05-28 | 2012-05-24 | 11.373 | 251,029 | -27,198 | 0.02% | 2,854,942 |
| 2012-05-25 | 2012-05-23 | 11.591 | 278,227 | -17,641 | 0.03% | 3,224,824 |
| 2012-05-24 | 2012-05-22 | 11.183 | 295,868 | -1,103 | 0.03% | 3,308,545 |
| 2012-05-23 | 2012-05-21 | 10.666 | 296,971 | +15,804 | 0.03% | 3,167,359 |
| 2012-05-22 | 2012-05-18 | 10.584 | 281,167 | -19,847 | 0.03% | 2,975,851 |
| 2012-05-21 | 2012-05-17 | 10.910 | 301,014 | -2,757 | 0.03% | 3,284,190 |
| 2012-05-18 | 2012-05-16 | 10.938 | 303,771 | +2,573 | 0.03% | 3,322,535 |
| 2012-05-17 | 2012-05-15 | 11.482 | 301,198 | +67,260 | 0.03% | 3,458,292 |
| 2012-05-16 | 2012-05-14 | 11.999 | 233,938 | -11,394 | 0.02% | 2,806,962 |
| 2012-05-15 | 2012-05-11 | 12.026 | 245,332 | +12,864 | 0.02% | 2,950,351 |
| 2012-05-14 | 2012-05-10 | 12.434 | 232,468 | -7,351 | 0.02% | 2,890,524 |
| 2012-05-11 | 2012-05-09 | 12.461 | 239,819 | -17,642 | 0.02% | 2,988,452 |
| 2012-05-10 | 2012-05-08 | 12.978 | 257,461 | -62,481 | 0.02% | 3,341,389 |
| 2012-05-09 | 2012-05-07 | 13.033 | 319,942 | +44,472 | 0.03% | 4,169,692 |
| 2012-05-08 | 2012-05-04 | 13.550 | 275,470 | -19,112 | 0.03% | 3,732,509 |
| 2012-05-07 | 2012-05-03 | 13.767 | 294,582 | +42,083 | 0.03% | 4,055,589 |
| 2012-05-04 | 2012-05-02 | 13.958 | 252,499 | +17,274 | 0.02% | 3,524,311 |
| 2012-05-03 | 2012-04-30 | 13.958 | 235,225 | +36,754 | 0.02% | 3,283,205 |
| 2012-05-02 | 2012-04-27 | 13.849 | 198,471 | -8,821 | 0.02% | 2,748,603 |
| 2012-04-30 | 2012-04-26 | 13.658 | 207,292 | -47,780 | 0.02% | 2,831,284 |
| 2012-04-27 | 2012-04-25 | 13.141 | 255,072 | +26,463 | 0.02% | 3,352,024 |
| 2012-04-26 | 2012-04-24 | 13.060 | 228,609 | -18,377 | 0.02% | 2,985,601 |
| 2012-04-25 | 2012-04-23 | 12.951 | 246,986 | -14,701 | 0.02% | 3,198,722 |
| 2012-04-23 | 2012-04-19 | 13.223 | 261,687 | +1,470 | 0.02% | 3,460,315 |
| 2012-04-20 | 2012-04-18 | 13.223 | 260,217 | -49,250 | 0.02% | 3,440,877 |
| 2012-04-19 | 2012-04-17 | 13.060 | 309,467 | +31,792 | 0.03% | 4,041,595 |
| 2012-04-18 | 2012-04-16 | 13.550 | 277,675 | +3,675 | 0.03% | 3,762,386 |
| 2012-04-17 | 2012-04-13 | 13.604 | 274,000 | -39,327 | 0.03% | 3,727,501 |
| 2012-04-16 | 2012-04-12 | 13.033 | 313,327 | -13,598 | 0.03% | 4,083,481 |
| 2012-04-13 | 2012-04-11 | 12.924 | 326,925 | +2,572 | 0.03% | 4,225,119 |
| 2012-04-12 | 2012-04-10 | 13.495 | 324,353 | -14,701 | 0.03% | 4,377,204 |
| 2012-04-11 | 2012-04-05 | 13.441 | 339,054 | -14,150 | 0.03% | 4,557,147 |
| 2012-04-10 | 2012-04-03 | 12.978 | 353,204 | +100,889 | 0.03% | 4,583,964 |
| 2012-04-05 | 2012-04-02 | 12.570 | 252,315 | -32,344 | 0.02% | 3,171,628 |
| 2012-04-03 | 2012-03-30 | 12.189 | 284,659 | +48,883 | 0.03% | 3,469,765 |
| 2012-04-02 | 2012-03-29 | 12.625 | 235,776 | +10,291 | 0.02% | 2,976,561 |
| 2012-03-30 | 2012-03-28 | 13.033 | 225,485 | -3,675 | 0.02% | 2,938,667 |
| 2012-03-29 | 2012-03-27 | 13.087 | 229,160 | -26,279 | 0.02% | 2,999,032 |
| 2012-03-28 | 2012-03-26 | 12.244 | 255,439 | -13,783 | 0.02% | 3,127,497 |
| 2012-03-27 | 2012-03-23 | 11.890 | 269,222 | +11,761 | 0.03% | 3,201,026 |
| 2012-03-26 | 2012-03-22 | 12.543 | 257,461 | -49,985 | 0.02% | 3,229,309 |
| 2012-03-23 | 2012-03-21 | 12.053 | 307,446 | +3,308 | 0.03% | 3,705,696 |
| 2012-03-22 | 2012-03-20 | 12.570 | 304,138 | -16,907 | 0.03% | 3,823,049 |
| 2012-03-21 | 2012-03-19 | 12.815 | 321,045 | +23,339 | 0.03% | 4,114,187 |
| 2012-03-20 | 2012-03-16 | 13.441 | 297,706 | +4,778 | 0.03% | 4,001,398 |
| 2012-03-19 | 2012-03-15 | 13.631 | 292,928 | +8,637 | 0.03% | 3,992,968 |
| 2012-03-16 | 2012-03-14 | 14.121 | 284,291 | -33,262 | 0.03% | 4,014,465 |
| 2012-03-15 | 2012-03-13 | 13.604 | 317,553 | +15,988 | 0.03% | 4,319,997 |
| 2012-03-14 | 2012-03-12 | 13.033 | 301,565 | -35,284 | 0.03% | 3,930,191 |
| 2012-03-13 | 2012-03-09 | 12.788 | 336,849 | +11,026 | 0.03% | 4,307,550 |
| 2012-03-12 | 2012-03-08 | 12.897 | 325,823 | -1,838 | 0.03% | 4,202,012 |
| 2012-03-09 | 2012-03-07 | 12.434 | 327,661 | +21,318 | 0.03% | 4,074,160 |
| 2012-03-08 | 2012-03-06 | 12.706 | 306,343 | -34,916 | 0.03% | 3,892,441 |
| 2012-03-07 | 2012-03-05 | 13.495 | 341,259 | -20,950 | 0.03% | 4,605,353 |
| 2012-03-06 | 2012-03-02 | 13.060 | 362,209 | +1,102 | 0.03% | 4,730,398 |
| 2012-03-05 | 2012-03-01 | 12.244 | 361,107 | +12,129 | 0.03% | 4,421,255 |
| 2012-03-02 | 2012-02-29 | 12.842 | 348,978 | +49,985 | 0.03% | 4,481,643 |
| 2012-03-01 | 2012-02-28 | 13.060 | 298,993 | +25,728 | 0.03% | 3,904,806 |
| 2012-02-29 | 2012-02-27 | 13.414 | 273,265 | +368 | 0.03% | 3,665,457 |
| 2012-02-28 | 2012-02-24 | 13.250 | 272,897 | -10,475 | 0.03% | 3,615,971 |
| 2012-02-27 | 2012-02-23 | 12.244 | 283,372 | -9,189 | 0.03% | 3,469,498 |
| 2012-02-24 | 2012-02-22 | 12.135 | 292,561 | -84,166 | 0.03% | 3,550,164 |
| 2012-02-23 | 2012-02-21 | 11.319 | 376,727 | -10,842 | 0.04% | 4,264,001 |
| 2012-02-22 | 2012-02-20 | 11.264 | 387,569 | +58,622 | 0.04% | 4,365,626 |
| 2012-02-21 | 2012-02-17 | 11.291 | 328,947 | -25,728 | 0.03% | 3,714,251 |
| 2012-02-20 | 2012-02-16 | 10.421 | 354,675 | +67,811 | 0.03% | 3,695,954 |
| 2012-02-17 | 2012-02-15 | 10.829 | 286,864 | -1,102 | 0.03% | 3,106,392 |
| 2012-02-16 | 2012-02-14 | 10.421 | 287,966 | -6,984 | 0.03% | 3,000,801 |
| 2012-02-15 | 2012-02-13 | 10.067 | 294,950 | -2,205 | 0.03% | 2,969,254 |
| 2012-02-14 | 2012-02-10 | 10.584 | 297,155 | +29,219 | 0.03% | 3,145,066 |
| 2012-02-13 | 2012-02-09 | 10.611 | 267,936 | -31,792 | 0.03% | 2,843,105 |
| 2012-02-10 | 2012-02-08 | 9.877 | 299,728 | -15,436 | 0.03% | 2,960,269 |
| 2012-02-09 | 2012-02-07 | 9.033 | 315,164 | -15,804 | 0.03% | 2,846,898 |
| 2012-02-08 | 2012-02-06 | 9.278 | 330,968 | -14,702 | 0.03% | 3,070,701 |
| 2012-02-07 | 2012-02-03 | 9.278 | 345,670 | -53,661 | 0.03% | 3,207,105 |
| 2012-02-06 | 2012-02-02 | 8.924 | 399,331 | +102,911 | 0.04% | 3,563,724 |
| 2012-02-03 | 2012-02-01 | 8.679 | 296,420 | -43,002 | 0.03% | 2,572,737 |
| 2012-02-02 | 2012-01-31 | 8.761 | 339,422 | +31,609 | 0.03% | 2,973,672 |
| 2012-02-01 | 2012-01-30 | 8.598 | 307,813 | +11,945 | 0.03% | 2,646,496 |
| 2012-01-31 | 2012-01-27 | 9.142 | 295,868 | +34,181 | 0.03% | 2,704,796 |
| 2012-01-30 | 2012-01-26 | 10.040 | 261,687 | -4,227 | 0.02% | 2,627,276 |
| 2012-01-27 | 2012-01-20 | 9.332 | 265,914 | -33,630 | 0.03% | 2,481,604 |
| 2012-01-26 | 2012-01-19 | 8.843 | 299,544 | -20,214 | 0.03% | 2,648,751 |
| 2012-01-20 | 2012-01-18 | 8.707 | 319,758 | -54,212 | 0.03% | 2,783,996 |
| 2012-01-19 | 2012-01-17 | 8.217 | 373,970 | +5,513 | 0.04% | 3,072,847 |
| 2012-01-18 | 2012-01-16 | 7.836 | 368,457 | -35,652 | 0.03% | 2,887,197 |
| 2012-01-17 | 2012-01-13 | 8.054 | 404,109 | +22,053 | 0.04% | 3,254,523 |
| 2012-01-16 | 2012-01-12 | 7.754 | 382,056 | -4,411 | 0.04% | 2,962,573 |
| 2012-01-13 | 2012-01-11 | 7.700 | 386,467 | -65,238 | 0.04% | 2,975,747 |
| 2012-01-12 | 2012-01-10 | 7.618 | 451,705 | -19,479 | 0.04% | 3,441,202 |
| 2012-01-11 | 2012-01-09 | 7.346 | 471,184 | -28,668 | 0.04% | 3,461,398 |
| 2012-01-10 | 2012-01-06 | 7.020 | 499,852 | +551 | 0.05% | 3,508,798 |
| 2012-01-09 | 2012-01-05 | 7.129 | 499,301 | -23,522 | 0.05% | 3,559,270 |
| 2012-01-06 | 2012-01-04 | 7.074 | 522,823 | -7,719 | 0.05% | 3,698,496 |
| 2012-01-05 | 2012-01-03 | 7.183 | 530,542 | -6,064 | 0.05% | 3,810,841 |
| 2012-01-04 | 2011-12-30 | 7.129 | 536,606 | +14,701 | 0.05% | 3,825,199 |
| 2012-01-03 | 2011-12-29 | 7.156 | 521,905 | -2,940 | 0.05% | 3,734,603 |
| 2011-12-30 | 2011-12-28 | 7.373 | 524,845 | -47,780 | 0.05% | 3,869,880 |
| 2011-12-29 | 2011-12-23 | 7.346 | 572,625 | +11,210 | 0.05% | 4,206,600 |
| 2011-12-28 | 2011-12-22 | 7.074 | 561,415 | -75,713 | 0.05% | 3,971,500 |
| 2011-12-23 | 2011-12-21 | 6.720 | 637,128 | -1,103 | 0.06% | 4,281,745 |
| 2011-12-22 | 2011-12-20 | 6.530 | 638,231 | +76,816 | 0.06% | 4,167,603 |
| 2011-12-21 | 2011-12-19 | 6.829 | 561,415 | +7,535 | 0.05% | 3,834,025 |
| 2011-12-20 | 2011-12-16 | 7.210 | 553,880 | +76,815 | 0.05% | 3,993,546 |
| 2011-12-19 | 2011-12-15 | 7.074 | 477,065 | -16,172 | 0.04% | 3,374,800 |
| 2011-12-16 | 2011-12-14 | 7.265 | 493,237 | +14,702 | 0.05% | 3,583,143 |
| 2011-12-15 | 2011-12-13 | 7.401 | 478,535 | +8,086 | 0.05% | 3,541,439 |
| 2011-12-14 | 2011-12-12 | 7.537 | 470,449 | +15,804 | 0.04% | 3,545,598 |
| 2011-12-13 | 2011-12-09 | 7.700 | 454,645 | +11,577 | 0.04% | 3,500,709 |
| 2011-12-12 | 2011-12-08 | 7.918 | 443,068 | -4,226 | 0.04% | 3,508,008 |
| 2011-12-09 | 2011-12-07 | 7.836 | 447,294 | -154,367 | 0.04% | 3,504,957 |
| 2011-12-08 | 2011-12-06 | 7.918 | 601,661 | +8,086 | 0.06% | 4,763,674 |
| 2011-12-07 | 2011-12-05 | 8.407 | 593,575 | +26,463 | 0.06% | 4,990,353 |
| 2011-12-06 | 2011-12-02 | 8.462 | 567,112 | -47,045 | 0.05% | 4,798,731 |
| 2011-12-05 | 2011-12-01 | 7.863 | 614,157 | -13,599 | 0.06% | 4,829,191 |
| 2011-12-02 | 2011-11-30 | 6.829 | 627,756 | +11,210 | 0.06% | 4,287,082 |
| 2011-12-01 | 2011-11-29 | 6.775 | 616,546 | +32,344 | 0.06% | 4,176,976 |
| 2011-11-30 | 2011-11-28 | 6.693 | 584,202 | +34,548 | 0.05% | 3,910,167 |
| 2011-11-29 | 2011-11-25 | 6.557 | 549,654 | +10,108 | 0.05% | 3,604,156 |
| 2011-11-28 | 2011-11-24 | 6.720 | 539,546 | +16,355 | 0.05% | 3,625,957 |
| 2011-11-25 | 2011-11-23 | 6.339 | 523,191 | +11,026 | 0.05% | 3,316,755 |
| 2011-11-24 | 2011-11-22 | 6.503 | 512,165 | +52,007 | 0.05% | 3,330,466 |
| 2011-11-23 | 2011-11-21 | 6.666 | 460,158 | -54,396 | 0.04% | 3,067,399 |
| 2011-11-22 | 2011-11-18 | 7.020 | 514,554 | -11,026 | 0.05% | 3,612,001 |
| 2011-11-21 | 2011-11-17 | 7.265 | 525,580 | +919 | 0.05% | 3,818,100 |
| 2011-11-18 | 2011-11-16 | 7.482 | 524,661 | +7,351 | 0.05% | 3,925,624 |
| 2011-11-17 | 2011-11-15 | 7.727 | 517,310 | -5,513 | 0.05% | 3,997,297 |
| 2011-11-16 | 2011-11-14 | 7.863 | 522,823 | +12,863 | 0.05% | 4,111,021 |
| 2011-11-15 | 2011-11-11 | 7.673 | 509,960 | -3,491 | 0.05% | 3,912,753 |
| 2011-11-14 | 2011-11-10 | 7.890 | 513,451 | +45,023 | 0.05% | 4,051,298 |
| 2011-11-11 | 2011-11-09 | 8.598 | 468,428 | +101,441 | 0.04% | 4,027,422 |
| 2011-11-10 | 2011-11-08 | 8.598 | 366,987 | -27,933 | 0.03% | 3,155,258 |
| 2011-11-09 | 2011-11-07 | 8.625 | 394,920 | +16,539 | 0.04% | 3,406,164 |
| 2011-11-08 | 2011-11-04 | 9.087 | 378,381 | -49,250 | 0.04% | 3,438,531 |
| 2011-11-07 | 2011-11-03 | 8.924 | 427,631 | +85,636 | 0.04% | 3,816,280 |
| 2011-11-04 | 2011-11-02 | 9.332 | 341,995 | -1,837 | 0.03% | 3,191,619 |
| 2011-11-03 | 2011-11-01 | 8.979 | 343,832 | -3,676 | 0.03% | 3,087,148 |
| 2011-11-02 | 2011-10-31 | 9.305 | 347,508 | -29,770 | 0.03% | 3,233,613 |
| 2011-11-01 | 2011-10-28 | 9.142 | 377,278 | -85,269 | 0.04% | 3,449,038 |
| 2011-10-31 | 2011-10-27 | 8.489 | 462,547 | -10,107 | 0.04% | 3,926,518 |
| 2011-10-28 | 2011-10-26 | 7.809 | 472,654 | +1,470 | 0.04% | 3,690,816 |
| 2011-10-27 | 2011-10-25 | 7.727 | 471,184 | -81,226 | 0.04% | 3,640,877 |
| 2011-10-26 | 2011-10-24 | 7.863 | 552,410 | -16,172 | 0.05% | 4,343,667 |
| 2011-10-24 | 2011-10-20 | 7.401 | 568,582 | -48,515 | 0.05% | 4,207,840 |
| 2011-10-21 | 2011-10-19 | 7.673 | 617,097 | -13,232 | 0.06% | 4,734,779 |
| 2011-10-20 | 2011-10-18 | 7.781 | 630,329 | +23,890 | 0.06% | 4,904,904 |
| 2011-10-19 | 2011-10-17 | 8.380 | 606,439 | +2,757 | 0.06% | 5,082,004 |
| 2011-10-18 | 2011-10-14 | 7.972 | 603,682 | +68,178 | 0.06% | 4,812,525 |
| 2011-10-17 | 2011-10-13 | 8.598 | 535,504 | +18,745 | 0.05% | 4,604,124 |
| 2011-10-14 | 2011-10-12 | 6.856 | 516,759 | +62,114 | 0.05% | 3,543,119 |
| 2011-10-13 | 2011-10-11 | 6.476 | 454,645 | +106,035 | 0.04% | 2,944,059 |
| 2011-10-12 | 2011-10-10 | 6.693 | 348,610 | +9,923 | 0.03% | 2,333,308 |
| 2011-10-11 | 2011-10-07 | 7.210 | 338,687 | +26,831 | 0.03% | 2,441,977 |
| 2011-10-10 | 2011-10-06 | 7.047 | 311,856 | +9,923 | 0.03% | 2,197,612 |
| 2011-10-07 | 2011-10-04 | 6.693 | 301,933 | +55,866 | 0.03% | 2,020,891 |
| 2011-10-06 | 2011-10-03 | 6.829 | 246,067 | +9,188 | 0.02% | 1,680,445 |
| 2011-10-03 | 2011-09-28 | 8.054 | 236,879 | -54,947 | 0.02% | 1,907,724 |
| 2011-09-30 | 2011-09-27 | 7.210 | 291,826 | +11,578 | 0.03% | 2,104,103 |
| 2011-09-28 | 2011-09-26 | 7.074 | 280,248 | -5,513 | 0.03% | 1,982,499 |
| 2011-09-27 | 2011-09-23 | 7.537 | 285,761 | +41,899 | 0.03% | 2,153,674 |
| 2011-09-26 | 2011-09-22 | 7.754 | 243,862 | -41,715 | 0.02% | 1,890,977 |
| 2011-09-22 | 2011-09-20 | 9.441 | 285,577 | +3,675 | 0.03% | 2,696,186 |
| 2011-09-21 | 2011-09-19 | 10.040 | 281,902 | +919 | 0.03% | 2,830,230 |
| 2011-09-20 | 2011-09-16 | 10.230 | 280,983 | -2,940 | 0.03% | 2,874,518 |
| 2011-09-19 | 2011-09-15 | 10.121 | 283,923 | -1,838 | 0.03% | 2,873,695 |
| 2011-09-16 | 2011-09-14 | 10.666 | 285,761 | -4,411 | 0.03% | 3,047,798 |
| 2011-09-15 | 2011-09-12 | 11.046 | 290,172 | -7,350 | 0.03% | 3,205,374 |
| 2011-09-14 | 2011-09-09 | 11.427 | 297,522 | +7,350 | 0.03% | 3,399,895 |
| 2011-09-12 | 2011-09-08 | 11.427 | 290,172 | -5,880 | 0.03% | 3,315,904 |
| 2011-09-09 | 2011-09-07 | 11.482 | 296,052 | +5,880 | 0.03% | 3,399,207 |
| 2011-09-08 | 2011-09-06 | 11.319 | 290,172 | +3,676 | 0.03% | 3,284,324 |
| 2011-09-06 | 2011-09-02 | 11.944 | 286,496 | +3,859 | 0.03% | 3,422,002 |
| 2011-09-05 | 2011-09-01 | 12.325 | 282,637 | +9,005 | 0.03% | 3,483,569 |
| 2011-09-02 | 2011-08-31 | 12.488 | 273,632 | -1,838 | 0.03% | 3,417,250 |
| 2011-09-01 | 2011-08-30 | 12.053 | 275,470 | -2,757 | 0.03% | 3,320,284 |
| 2011-08-31 | 2011-08-29 | 11.536 | 278,227 | +13,783 | 0.03% | 3,209,684 |
| 2011-08-30 | 2011-08-26 | 11.754 | 264,444 | +3,675 | 0.02% | 3,108,241 |
| 2011-08-29 | 2011-08-25 | 12.108 | 260,769 | +1,103 | 0.02% | 3,157,280 |
| 2011-08-26 | 2011-08-24 | 12.271 | 259,666 | -3,675 | 0.02% | 3,186,316 |
| 2011-08-25 | 2011-08-23 | 12.244 | 263,341 | +16,539 | 0.02% | 3,224,246 |
| 2011-08-24 | 2011-08-22 | 11.917 | 246,802 | +2,021 | 0.02% | 2,941,169 |
| 2011-08-22 | 2011-08-18 | 12.788 | 244,781 | -1,837 | 0.02% | 3,130,205 |
| 2011-08-19 | 2011-08-17 | 13.060 | 246,618 | +5,513 | 0.02% | 3,220,796 |
| 2011-08-18 | 2011-08-16 | 13.522 | 241,105 | +5,513 | 0.02% | 3,260,317 |
| 2011-08-17 | 2011-08-15 | 13.332 | 235,592 | +2,940 | 0.02% | 3,140,898 |
| 2011-08-16 | 2011-08-12 | 13.005 | 232,652 | -3,675 | 0.02% | 3,025,742 |
| 2011-08-15 | 2011-08-11 | 12.869 | 236,327 | -184 | 0.02% | 3,041,387 |
| 2011-08-11 | 2011-08-09 | 12.706 | 236,511 | -13,415 | 0.02% | 3,005,145 |
| 2011-08-10 | 2011-08-08 | 13.169 | 249,926 | -3,676 | 0.02% | 3,291,198 |
| 2011-08-09 | 2011-08-05 | 13.550 | 253,602 | -183 | 0.02% | 3,436,206 |
| 2011-08-08 | 2011-08-04 | 14.393 | 253,785 | -8,454 | 0.02% | 3,652,740 |
| 2011-08-05 | 2011-08-03 | 14.447 | 262,239 | +4,595 | 0.02% | 3,788,689 |
| 2011-08-04 | 2011-08-02 | 15.236 | 257,644 | +12,312 | 0.02% | 3,925,593 |
| 2011-08-03 | 2011-08-01 | 15.073 | 245,332 | +184 | 0.02% | 3,697,951 |
| 2011-08-02 | 2011-07-29 | 14.828 | 245,148 | -3,492 | 0.02% | 3,635,147 |
| 2011-08-01 | 2011-07-28 | 14.964 | 248,640 | +3,492 | 0.02% | 3,720,753 |
| 2011-07-29 | 2011-07-27 | 15.345 | 245,148 | -7,535 | 0.02% | 3,761,877 |
| 2011-07-28 | 2011-07-26 | 15.155 | 252,683 | +5,697 | 0.02% | 3,829,379 |
| 2011-07-25 | 2011-07-21 | 14.937 | 246,986 | -2,940 | 0.02% | 3,689,282 |
| 2011-07-22 | 2011-07-20 | 14.665 | 249,926 | +2,940 | 0.02% | 3,665,197 |
| 2011-07-20 | 2011-07-18 | 14.828 | 246,986 | +184 | 0.02% | 3,662,402 |
| 2011-07-19 | 2011-07-15 | 14.774 | 246,802 | -7,351 | 0.02% | 3,646,244 |
| 2011-07-18 | 2011-07-14 | 15.427 | 254,153 | -33,078 | 0.02% | 3,920,807 |
| 2011-07-15 | 2011-07-13 | 15.427 | 287,231 | +33,078 | 0.03% | 4,431,100 |
| 2011-07-13 | 2011-07-11 | 15.944 | 254,153 | -46,493 | 0.02% | 4,052,192 |
| 2011-07-12 | 2011-07-08 | 16.080 | 300,646 | -9,189 | 0.03% | 4,834,372 |
| 2011-07-11 | 2011-07-07 | 15.645 | 309,835 | -38,224 | 0.03% | 4,847,251 |
| 2011-07-08 | 2011-07-06 | 15.563 | 348,059 | -3,675 | 0.03% | 5,416,841 |
| 2011-07-07 | 2011-07-05 | 15.617 | 351,734 | +36,754 | 0.03% | 5,493,175 |
| 2011-07-06 | 2011-07-04 | 15.264 | 314,980 | -2,941 | 0.03% | 4,807,763 |
| 2011-06-29 | 2011-06-27 | 14.393 | 317,921 | -3,308 | 0.03% | 4,575,853 |
| 2011-06-28 | 2011-06-24 | 14.094 | 321,229 | -14,701 | 0.03% | 4,527,325 |
| 2011-06-24 | 2011-06-22 | 13.250 | 335,930 | +38,591 | 0.03% | 4,451,178 |
| 2011-06-21 | 2011-06-17 | 13.305 | 297,339 | -14,701 | 0.03% | 3,956,015 |
| 2011-06-20 | 2011-06-16 | 13.332 | 312,040 | -7,351 | 0.03% | 4,160,098 |
| 2011-06-17 | 2011-06-15 | 13.468 | 319,391 | +919 | 0.03% | 4,301,551 |
| 2011-06-16 | 2011-06-14 | 13.087 | 318,472 | -2,389 | 0.03% | 4,167,864 |
| 2011-06-14 | 2011-06-10 | 12.625 | 320,861 | +6,616 | 0.03% | 4,050,719 |
| 2011-06-13 | 2011-06-09 | 12.570 | 314,245 | -3,124 | 0.03% | 3,950,095 |
| 2011-06-10 | 2011-06-08 | 13.169 | 317,369 | -2,941 | 0.03% | 4,179,334 |
| 2011-06-09 | 2011-06-07 | 13.278 | 320,310 | +16,907 | 0.03% | 4,252,923 |
| 2011-06-08 | 2011-06-03 | 13.849 | 303,403 | +19,480 | 0.03% | 4,201,795 |
| 2011-06-03 | 2011-06-01 | 15.332 | 283,923 | -16,540 | 0.03% | 4,353,214 |
| 2011-06-02 | 2011-05-31 | 15.500 | 300,463 | +32,501 | 0.03% | 4,657,068 |
| 2011-05-31 | 2011-05-27 | 14.775 | 267,962 | -4,305 | 0.03% | 3,959,095 |
| 2011-05-30 | 2011-05-26 | 14.468 | 272,267 | -3,587 | 0.03% | 3,939,210 |
| 2011-05-27 | 2011-05-25 | 14.440 | 275,854 | -3,946 | 0.03% | 3,983,418 |
| 2011-05-26 | 2011-05-24 | 14.468 | 279,800 | +3,587 | 0.03% | 4,048,199 |
| 2011-05-25 | 2011-05-23 | 14.412 | 276,213 | +13,273 | 0.03% | 3,980,902 |
| 2011-05-24 | 2011-05-20 | 14.858 | 262,940 | -4,664 | 0.03% | 3,906,885 |
| 2011-05-23 | 2011-05-19 | 15.026 | 267,604 | +15,425 | 0.03% | 4,020,945 |
| 2011-05-20 | 2011-05-18 | 15.388 | 252,179 | +3,946 | 0.02% | 3,880,563 |
| 2011-05-19 | 2011-05-17 | 15.221 | 248,233 | +3,587 | 0.02% | 3,778,322 |
| 2011-05-18 | 2011-05-16 | 14.691 | 244,646 | -4,663 | 0.02% | 3,594,144 |
| 2011-05-17 | 2011-05-13 | 14.998 | 249,309 | +7,174 | 0.02% | 3,739,100 |
| 2011-05-16 | 2011-05-12 | 15.081 | 242,135 | +2,870 | 0.02% | 3,651,755 |
| 2011-05-13 | 2011-05-11 | 15.611 | 239,265 | -8,968 | 0.02% | 3,735,201 |
| 2011-05-12 | 2011-05-09 | 15.304 | 248,233 | +5,740 | 0.02% | 3,799,082 |
| 2011-05-11 | 2011-05-06 | 15.026 | 242,493 | +6,995 | 0.02% | 3,643,634 |
| 2011-05-06 | 2011-05-04 | 14.886 | 235,498 | -2,870 | 0.02% | 3,505,704 |
| 2011-05-04 | 2011-04-29 | 15.639 | 238,368 | -1,794 | 0.02% | 3,727,843 |
| 2011-05-03 | 2011-04-28 | 15.583 | 240,162 | +17,936 | 0.02% | 3,742,509 |
| 2011-04-29 | 2011-04-27 | 16.057 | 222,226 | -35,872 | 0.02% | 3,568,323 |
| 2011-04-28 | 2011-04-26 | 16.029 | 258,098 | +3,588 | 0.02% | 4,137,131 |
| 2011-04-27 | 2011-04-21 | 16.447 | 254,510 | +54,166 | 0.02% | 4,186,043 |
| 2011-04-26 | 2011-04-20 | 16.113 | 200,344 | -5,381 | 0.02% | 3,228,130 |
| 2011-04-21 | 2011-04-19 | 15.890 | 205,725 | +3,587 | 0.02% | 3,268,953 |
| 2011-04-20 | 2011-04-18 | 16.420 | 202,138 | +1,435 | 0.02% | 3,319,021 |
| 2011-04-19 | 2011-04-15 | 16.754 | 200,703 | +16,322 | 0.02% | 3,362,599 |
| 2011-04-18 | 2011-04-14 | 17.312 | 184,381 | -5,381 | 0.02% | 3,191,939 |
| 2011-04-14 | 2011-04-12 | 16.643 | 189,762 | +4,843 | 0.02% | 3,158,133 |
| 2011-04-12 | 2011-04-08 | 17.200 | 184,919 | +4,663 | 0.02% | 3,180,633 |
| 2011-04-11 | 2011-04-07 | 17.144 | 180,256 | +25,110 | 0.02% | 3,090,378 |
| 2011-04-08 | 2011-04-06 | 17.451 | 155,146 | -34,078 | 0.01% | 2,707,458 |
| 2011-04-07 | 2011-04-04 | 17.507 | 189,224 | +39,818 | 0.02% | 3,312,704 |
| 2011-04-06 | 2011-04-01 | 17.200 | 149,406 | +4,305 | 0.01% | 2,569,804 |
| 2011-04-04 | 2011-03-31 | 17.535 | 145,101 | -3,946 | 0.01% | 2,544,297 |
| 2011-04-01 | 2011-03-30 | 17.507 | 149,047 | +179 | 0.01% | 2,609,334 |
| 2011-03-31 | 2011-03-29 | 17.089 | 148,868 | -3,587 | 0.01% | 2,543,950 |
| 2011-03-30 | 2011-03-28 | 16.782 | 152,455 | +3,587 | 0.01% | 2,558,497 |
| 2011-03-28 | 2011-03-24 | 16.670 | 148,868 | -43,764 | 0.01% | 2,481,700 |
| 2011-03-25 | 2011-03-23 | 16.587 | 192,632 | +2,332 | 0.02% | 3,195,157 |
| 2011-03-24 | 2011-03-22 | 16.085 | 190,300 | -4,843 | 0.02% | 3,060,986 |
| 2011-03-23 | 2011-03-21 | 15.806 | 195,143 | +2,153 | 0.02% | 3,084,486 |
| 2011-03-22 | 2011-03-18 | 14.970 | 192,990 | +29,056 | 0.02% | 2,889,056 |
| 2011-03-21 | 2011-03-17 | 14.217 | 163,934 | -11,479 | 0.02% | 2,330,698 |
| 2011-03-18 | 2011-03-16 | 14.385 | 175,413 | -3,049 | 0.02% | 2,523,238 |
| 2011-03-17 | 2011-03-15 | 14.078 | 178,462 | +13,272 | 0.02% | 2,512,372 |
| 2011-03-14 | 2011-03-10 | 14.831 | 165,190 | +5,022 | 0.02% | 2,449,865 |
| 2011-03-11 | 2011-03-09 | 15.054 | 160,168 | -7,712 | 0.02% | 2,411,106 |
| 2011-03-09 | 2011-03-07 | 14.468 | 167,880 | +897 | 0.02% | 2,428,919 |
| 2011-03-08 | 2011-03-04 | 14.663 | 166,983 | -5,202 | 0.02% | 2,448,526 |
| 2011-03-07 | 2011-03-03 | 14.357 | 172,185 | -2,511 | 0.02% | 2,472,005 |
| 2011-03-04 | 2011-03-02 | 13.939 | 174,696 | +1,256 | 0.02% | 2,435,004 |
| 2011-03-03 | 2011-03-01 | 14.385 | 173,440 | -1,794 | 0.02% | 2,494,858 |
| 2011-03-02 | 2011-02-28 | 14.022 | 175,234 | -3,228 | 0.02% | 2,457,158 |
| 2011-03-01 | 2011-02-25 | 13.548 | 178,462 | -6,816 | 0.02% | 2,417,847 |
| 2011-02-28 | 2011-02-24 | 13.102 | 185,278 | +6,816 | 0.02% | 2,427,552 |
| 2011-02-25 | 2011-02-23 | 13.604 | 178,462 | +6,815 | 0.02% | 2,427,797 |
| 2011-02-24 | 2011-02-22 | 14.357 | 171,647 | +3,588 | 0.02% | 2,464,281 |
| 2011-02-23 | 2011-02-21 | 14.942 | 168,059 | -6,457 | 0.02% | 2,511,154 |
| 2011-02-22 | 2011-02-18 | 15.500 | 174,516 | +24,034 | 0.02% | 2,704,935 |
| 2011-02-21 | 2011-02-17 | 15.081 | 150,482 | -7,175 | 0.01% | 2,269,492 |
| 2011-02-18 | 2011-02-16 | 15.583 | 157,657 | +7,175 | 0.02% | 2,456,812 |
| 2011-02-16 | 2011-02-14 | 15.890 | 150,482 | -1,076 | 0.01% | 2,391,147 |
| 2011-02-11 | 2011-02-09 | 15.918 | 151,558 | +1,076 | 0.01% | 2,412,469 |
| 2011-02-10 | 2011-02-08 | 16.364 | 150,482 | -24,393 | 0.01% | 2,462,462 |
| 2011-02-09 | 2011-02-07 | 16.921 | 174,875 | -4,305 | 0.02% | 2,959,124 |
| 2011-02-08 | 2011-02-02 | 16.921 | 179,180 | +23,317 | 0.02% | 3,031,971 |
| 2011-02-07 | 2011-01-31 | 16.169 | 155,863 | +5,381 | 0.02% | 2,520,100 |
| 2011-02-01 | 2011-01-28 | 16.392 | 150,482 | +10,761 | 0.01% | 2,466,656 |
| 2011-01-31 | 2011-01-27 | 16.810 | 139,721 | +9,327 | 0.01% | 2,348,690 |
| 2011-01-26 | 2011-01-24 | 18.315 | 130,394 | -7,533 | 0.01% | 2,388,195 |
| 2011-01-25 | 2011-01-21 | 18.036 | 137,927 | +5,739 | 0.01% | 2,487,714 |
| 2011-01-20 | 2011-01-18 | 18.371 | 132,188 | +2,870 | 0.01% | 2,428,422 |
| 2011-01-19 | 2011-01-17 | 18.399 | 129,318 | -7,174 | 0.01% | 2,379,303 |
| 2011-01-18 | 2011-01-14 | 18.650 | 136,492 | +1,793 | 0.01% | 2,545,541 |
| 2011-01-17 | 2011-01-13 | 18.538 | 134,699 | +10,583 | 0.01% | 2,497,082 |
| 2011-01-14 | 2011-01-12 | 18.761 | 124,116 | +7,174 | 0.01% | 2,328,572 |
| 2011-01-12 | 2011-01-10 | 18.984 | 116,942 | -359 | 0.01% | 2,220,059 |
| 2011-01-10 | 2011-01-06 | 19.235 | 117,301 | -9,326 | 0.01% | 2,256,304 |
| 2011-01-06 | 2011-01-04 | 17.897 | 126,627 | -6,099 | 0.01% | 2,266,252 |
| 2011-01-05 | 2011-01-03 | 17.395 | 132,726 | -3,587 | 0.01% | 2,308,806 |
| 2011-01-04 | 2010-12-31 | 16.503 | 136,313 | +8,968 | 0.01% | 2,249,602 |
| 2011-01-03 | 2010-12-29 | 16.420 | 127,345 | -20,985 | 0.01% | 2,090,952 |
| 2010-12-29 | 2010-12-24 | 16.531 | 148,330 | +18,474 | 0.01% | 2,452,057 |
| 2010-12-28 | 2010-12-22 | 16.754 | 129,856 | -179 | 0.01% | 2,175,621 |
| 2010-12-23 | 2010-12-21 | 16.643 | 130,035 | +7,174 | 0.01% | 2,164,120 |
| 2010-12-20 | 2010-12-16 | 16.838 | 122,861 | -717 | 0.01% | 2,068,701 |
| 2010-12-17 | 2010-12-15 | 17.367 | 123,578 | +3,228 | 0.01% | 2,146,229 |
| 2010-12-14 | 2010-12-10 | 17.813 | 120,350 | +2,332 | 0.01% | 2,143,847 |
| 2010-12-13 | 2010-12-09 | 18.009 | 118,018 | -1,794 | 0.01% | 2,125,336 |
| 2010-12-10 | 2010-12-08 | 17.841 | 119,812 | +1,794 | 0.01% | 2,137,603 |
| 2010-12-09 | 2010-12-07 | 17.841 | 118,018 | +358 | 0.01% | 2,105,596 |
| 2010-12-08 | 2010-12-06 | 18.092 | 117,660 | -25,110 | 0.01% | 2,128,729 |
| 2010-12-07 | 2010-12-03 | 17.033 | 142,770 | -1,435 | 0.01% | 2,431,784 |
| 2010-12-06 | 2010-12-02 | 17.953 | 144,205 | -358 | 0.01% | 2,588,886 |
| 2010-12-03 | 2010-12-01 | 17.005 | 144,563 | -36,590 | 0.01% | 2,458,294 |
| 2010-12-02 | 2010-11-30 | 16.141 | 181,153 | +28,698 | 0.02% | 2,923,956 |
| 2010-12-01 | 2010-11-29 | 16.280 | 152,455 | +2,870 | 0.01% | 2,481,997 |
| 2010-11-30 | 2010-11-26 | 16.475 | 149,585 | -2,511 | 0.01% | 2,464,463 |
| 2010-11-26 | 2010-11-24 | 16.921 | 152,096 | +3,587 | 0.01% | 2,573,672 |
| 2010-11-25 | 2010-11-23 | 17.563 | 148,509 | -1,614 | 0.01% | 2,608,195 |
| 2010-11-23 | 2010-11-19 | 17.730 | 150,123 | +7,174 | 0.01% | 2,661,651 |
| 2010-11-22 | 2010-11-18 | 18.036 | 142,949 | -3,587 | 0.01% | 2,578,293 |
| 2010-11-19 | 2010-11-17 | 17.479 | 146,536 | -5,381 | 0.01% | 2,561,289 |
| 2010-11-18 | 2010-11-16 | 17.758 | 151,917 | +5,381 | 0.01% | 2,697,693 |
| 2010-11-17 | 2010-11-15 | 18.287 | 146,536 | +4,842 | 0.01% | 2,679,754 |
| 2010-11-16 | 2010-11-12 | 18.901 | 141,694 | -358 | 0.01% | 2,678,107 |
| 2010-11-15 | 2010-11-11 | 19.375 | 142,052 | -538 | 0.01% | 2,752,193 |
| 2010-11-12 | 2010-11-10 | 19.040 | 142,590 | +9,147 | 0.01% | 2,714,917 |
| 2010-11-11 | 2010-11-09 | 19.876 | 133,443 | -3,587 | 0.01% | 2,652,358 |
| 2010-11-10 | 2010-11-08 | 19.542 | 137,030 | +10,403 | 0.01% | 2,677,814 |
| 2010-11-09 | 2010-11-05 | 18.789 | 126,627 | -1,077 | 0.01% | 2,379,211 |
| 2010-11-08 | 2010-11-04 | 18.120 | 127,704 | -179 | 0.01% | 2,314,007 |
| 2010-11-05 | 2010-11-03 | 18.092 | 127,883 | -1,794 | 0.01% | 2,313,685 |
| 2010-11-03 | 2010-11-01 | 17.507 | 129,677 | -896 | 0.01% | 2,270,228 |
| 2010-11-02 | 2010-10-29 | 17.117 | 130,573 | +1,973 | 0.01% | 2,234,954 |
| 2010-10-29 | 2010-10-27 | 17.284 | 128,600 | +1,076 | 0.01% | 2,222,693 |
| 2010-10-28 | 2010-10-26 | 17.646 | 127,524 | -538 | 0.01% | 2,250,310 |
| 2010-10-27 | 2010-10-25 | 17.590 | 128,062 | +717 | 0.01% | 2,252,664 |
| 2010-10-26 | 2010-10-22 | 17.590 | 127,345 | +3,587 | 0.01% | 2,240,052 |
| 2010-10-22 | 2010-10-20 | 17.897 | 123,758 | +1,076 | 0.01% | 2,214,905 |
| 2010-10-20 | 2010-10-18 | 18.594 | 122,682 | -6,098 | 0.01% | 2,281,148 |
| 2010-10-19 | 2010-10-15 | 18.204 | 128,780 | -1,076 | 0.01% | 2,344,274 |
| 2010-10-18 | 2010-10-14 | 18.036 | 129,856 | -7,174 | 0.01% | 2,342,141 |
| 2010-10-15 | 2010-10-13 | 18.036 | 137,030 | +5,739 | 0.01% | 2,471,535 |
| 2010-10-14 | 2010-10-12 | 17.284 | 131,291 | +1,794 | 0.01% | 2,269,203 |
| 2010-10-13 | 2010-10-11 | 17.423 | 129,497 | -2,153 | 0.01% | 2,256,246 |
| 2010-10-12 | 2010-10-08 | 17.535 | 131,650 | +4,843 | 0.01% | 2,308,438 |
| 2010-10-11 | 2010-10-07 | 17.618 | 126,807 | +3,049 | 0.01% | 2,234,123 |
| 2010-10-08 | 2010-10-06 | 17.563 | 123,758 | -4,663 | 0.01% | 2,173,505 |
| 2010-10-07 | 2010-10-05 | 16.866 | 128,421 | -10,941 | 0.01% | 2,165,899 |
| 2010-10-06 | 2010-10-04 | 16.726 | 139,362 | +179 | 0.01% | 2,331,001 |
| 2010-10-05 | 2010-09-30 | 16.587 | 139,183 | +4,305 | 0.01% | 2,308,607 |
| 2010-10-04 | 2010-09-29 | 17.089 | 134,878 | +8,968 | 0.01% | 2,304,880 |
| 2010-09-30 | 2010-09-28 | 17.200 | 125,910 | +3,946 | 0.01% | 2,165,670 |
| 2010-09-29 | 2010-09-27 | 17.702 | 121,964 | -2,332 | 0.01% | 2,158,998 |
| 2010-09-28 | 2010-09-24 | 17.172 | 124,296 | -3,049 | 0.01% | 2,134,443 |
| 2010-09-24 | 2010-09-21 | 17.117 | 127,345 | -3,587 | 0.01% | 2,179,702 |
| 2010-09-22 | 2010-09-20 | 17.144 | 130,932 | +14,349 | 0.01% | 2,244,749 |
| 2010-09-21 | 2010-09-17 | 16.921 | 116,583 | -4,664 | 0.01% | 1,972,744 |
| 2010-09-17 | 2010-09-15 | 17.395 | 121,247 | -2,869 | 0.01% | 2,109,125 |
| 2010-09-16 | 2010-09-14 | 17.312 | 124,116 | -2,153 | 0.01% | 2,148,652 |
| 2010-09-15 | 2010-09-13 | 17.284 | 126,269 | -10,582 | 0.01% | 2,182,404 |
| 2010-09-14 | 2010-09-10 | 17.033 | 136,851 | +2,870 | 0.01% | 2,330,966 |
| 2010-09-10 | 2010-09-08 | 16.949 | 133,981 | -5,381 | 0.01% | 2,270,877 |
| 2010-09-08 | 2010-09-06 | 16.893 | 139,362 | -6,816 | 0.01% | 2,354,311 |
| 2010-09-07 | 2010-09-03 | 16.169 | 146,178 | +14,349 | 0.01% | 2,363,507 |
| 2010-09-06 | 2010-09-02 | 15.695 | 131,829 | -16,860 | 0.01% | 2,069,027 |
| 2010-09-03 | 2010-09-01 | 15.221 | 148,689 | -57,753 | 0.01% | 2,263,176 |
| 2010-09-02 | 2010-08-31 | 15.137 | 206,442 | +88,244 | 0.02% | 3,124,962 |
| 2010-09-01 | 2010-08-30 | 15.555 | 118,198 | -29,235 | 0.01% | 1,838,616 |
| 2010-08-30 | 2010-08-26 | 15.081 | 147,433 | +179 | 0.01% | 2,223,508 |
| 2010-08-23 | 2010-08-19 | 15.500 | 147,254 | -3,587 | 0.01% | 2,282,384 |
| 2010-08-20 | 2010-08-18 | 15.500 | 150,841 | -12,555 | 0.01% | 2,337,981 |
| 2010-08-19 | 2010-08-17 | 14.858 | 163,396 | -3,946 | 0.02% | 2,427,814 |
| 2010-08-17 | 2010-08-13 | 14.496 | 167,342 | +14,349 | 0.02% | 2,425,801 |
| 2010-08-16 | 2010-08-12 | 14.385 | 152,993 | -6,098 | 0.01% | 2,200,737 |
| 2010-08-13 | 2010-08-11 | 14.245 | 159,091 | +6,098 | 0.02% | 2,266,279 |
| 2010-08-12 | 2010-08-10 | 14.747 | 152,993 | +9,326 | 0.01% | 2,256,181 |
| 2010-08-11 | 2010-08-09 | 15.221 | 143,667 | +3,408 | 0.01% | 2,186,737 |
| 2010-08-10 | 2010-08-06 | 15.388 | 140,259 | -358 | 0.01% | 2,158,324 |
| 2010-08-09 | 2010-08-05 | 15.695 | 140,617 | +12,555 | 0.01% | 2,206,953 |
| 2010-08-06 | 2010-08-04 | 15.974 | 128,062 | -4,664 | 0.01% | 2,045,605 |
| 2010-08-05 | 2010-08-03 | 16.197 | 132,726 | -10,044 | 0.01% | 2,149,705 |
| 2010-08-04 | 2010-08-02 | 16.252 | 142,770 | +3,946 | 0.01% | 2,320,344 |
| 2010-08-03 | 2010-07-30 | 16.029 | 138,824 | +10,762 | 0.01% | 2,225,252 |
| 2010-07-30 | 2010-07-28 | 16.169 | 128,062 | -10,762 | 0.01% | 2,070,595 |
| 2010-07-29 | 2010-07-27 | 15.974 | 138,824 | +7,174 | 0.01% | 2,217,512 |
| 2010-07-28 | 2010-07-26 | 15.974 | 131,650 | -17,935 | 0.01% | 2,102,918 |
| 2010-07-27 | 2010-07-23 | 16.447 | 149,585 | +7,891 | 0.01% | 2,460,293 |
| 2010-07-23 | 2010-07-21 | 16.001 | 141,694 | -16,501 | 0.01% | 2,267,306 |
| 2010-07-22 | 2010-07-20 | 15.639 | 158,195 | +12,555 | 0.02% | 2,474,015 |
| 2010-07-20 | 2010-07-16 | 15.081 | 145,640 | -358 | 0.01% | 2,196,467 |
| 2010-07-19 | 2010-07-15 | 14.858 | 145,998 | +8,968 | 0.01% | 2,169,306 |
| 2010-07-16 | 2010-07-14 | 14.719 | 137,030 | -8,789 | 0.01% | 2,016,956 |
| 2010-07-15 | 2010-07-13 | 14.496 | 145,819 | +5,740 | 0.01% | 2,113,802 |
| 2010-07-14 | 2010-07-12 | 14.747 | 140,079 | +10,223 | 0.01% | 2,065,739 |
| 2010-07-09 | 2010-07-07 | 14.189 | 129,856 | -5,739 | 0.01% | 1,842,581 |
| 2010-07-06 | 2010-07-02 | 13.827 | 135,595 | -10,403 | 0.01% | 1,874,874 |
| 2010-07-05 | 2010-06-30 | 13.548 | 145,998 | +2,511 | 0.01% | 1,978,017 |
| 2010-07-02 | 2010-06-29 | 13.966 | 143,487 | +1,435 | 0.01% | 2,003,997 |
| 2010-06-30 | 2010-06-28 | 13.994 | 142,052 | -1,435 | 0.01% | 1,987,915 |
| 2010-06-29 | 2010-06-25 | 13.632 | 143,487 | +7,174 | 0.01% | 1,955,997 |
| 2010-06-25 | 2010-06-23 | 13.939 | 136,313 | -179 | 0.01% | 1,900,002 |
| 2010-06-24 | 2010-06-22 | 14.078 | 136,492 | -13,990 | 0.01% | 1,921,522 |
| 2010-06-23 | 2010-06-21 | 14.050 | 150,482 | +3,228 | 0.01% | 2,114,277 |
| 2010-06-22 | 2010-06-18 | 13.046 | 147,254 | +2,870 | 0.01% | 1,921,143 |
| 2010-06-18 | 2010-06-15 | 12.963 | 144,384 | -12,914 | 0.01% | 1,871,625 |
| 2010-06-17 | 2010-06-14 | 12.796 | 157,298 | -5,739 | 0.02% | 2,012,717 |
| 2010-06-15 | 2010-06-11 | 12.573 | 163,037 | -1,435 | 0.02% | 2,049,791 |
| 2010-06-11 | 2010-06-09 | 12.322 | 164,472 | -5,022 | 0.02% | 2,026,567 |
| 2010-06-10 | 2010-06-08 | 12.127 | 169,494 | +3,228 | 0.02% | 2,055,372 |
| 2010-06-04 | 2010-06-02 | 12.154 | 166,266 | -3,587 | 0.02% | 2,020,862 |
| 2010-06-03 | 2010-06-01 | 12.043 | 169,853 | -3,587 | 0.02% | 2,045,520 |
| 2010-06-02 | 2010-05-31 | 12.427 | 173,440 | -13,273 | 0.02% | 2,155,359 |
| 2010-06-01 | 2010-05-28 | 12.653 | 186,713 | +18,178 | 0.02% | 2,362,491 |
| 2010-05-31 | 2010-05-27 | 12.907 | 168,535 | +26,378 | 0.02% | 2,175,324 |
| 2010-05-28 | 2010-05-26 | 12.116 | 142,157 | -9,737 | 0.01% | 1,722,436 |
| 2010-05-27 | 2010-05-25 | 11.467 | 151,894 | +2,125 | 0.01% | 1,741,744 |
| 2010-05-26 | 2010-05-24 | 11.919 | 149,769 | +3,540 | 0.01% | 1,785,057 |
| 2010-05-25 | 2010-05-20 | 11.043 | 146,229 | -2,124 | 0.01% | 1,614,834 |
| 2010-05-20 | 2010-05-18 | 11.778 | 148,353 | +6,373 | 0.01% | 1,747,230 |
| 2010-05-17 | 2010-05-13 | 11.721 | 141,980 | +2,125 | 0.01% | 1,664,152 |
| 2010-05-13 | 2010-05-11 | 11.665 | 139,855 | -2,833 | 0.01% | 1,631,345 |
| 2010-05-12 | 2010-05-10 | 11.749 | 142,688 | +177 | 0.01% | 1,676,480 |
| 2010-05-11 | 2010-05-07 | 11.354 | 142,511 | -9,383 | 0.01% | 1,618,051 |
| 2010-05-10 | 2010-05-06 | 10.987 | 151,894 | -32,928 | 0.01% | 1,668,814 |
| 2010-05-07 | 2010-05-05 | 11.043 | 184,822 | +38,062 | 0.02% | 2,041,024 |
| 2010-05-06 | 2010-05-04 | 11.636 | 146,760 | +9,206 | 0.01% | 1,707,743 |
| 2010-05-04 | 2010-04-30 | 12.992 | 137,554 | -4,603 | 0.01% | 1,787,099 |
| 2010-05-03 | 2010-04-29 | 12.964 | 142,157 | +1,062 | 0.01% | 1,842,886 |
| 2010-04-30 | 2010-04-28 | 12.710 | 141,095 | +7,082 | 0.01% | 1,793,254 |
| 2010-04-29 | 2010-04-27 | 13.077 | 134,013 | -3,187 | 0.01% | 1,752,450 |
| 2010-04-28 | 2010-04-26 | 13.557 | 137,200 | +10,622 | 0.01% | 1,860,000 |
| 2010-04-26 | 2010-04-22 | 14.009 | 126,578 | +14,163 | 0.01% | 1,773,199 |
| 2010-04-23 | 2010-04-21 | 13.981 | 112,415 | +20,535 | 0.01% | 1,571,618 |
| 2010-04-22 | 2010-04-20 | 14.291 | 91,880 | -3,894 | 0.01% | 1,313,074 |
| 2010-04-21 | 2010-04-19 | 14.037 | 95,774 | +18,057 | 0.01% | 1,344,379 |
| 2010-04-14 | 2010-04-12 | 16.353 | 77,717 | +354 | 0.01% | 1,270,902 |
| 2010-04-13 | 2010-04-09 | 16.748 | 77,363 | -885 | 0.01% | 1,295,704 |
| 2010-04-12 | 2010-04-08 | 16.777 | 78,248 | -3,541 | 0.01% | 1,312,736 |
| 2010-04-09 | 2010-04-07 | 16.522 | 81,789 | -4,072 | 0.01% | 1,351,352 |
| 2010-04-08 | 2010-04-01 | 16.466 | 85,861 | +1,240 | 0.01% | 1,413,781 |
| 2010-04-01 | 2010-03-30 | 16.014 | 84,621 | -15,756 | 0.01% | 1,355,123 |
| 2010-03-31 | 2010-03-29 | 15.816 | 100,377 | +1,416 | 0.01% | 1,587,596 |
| 2010-03-30 | 2010-03-26 | 14.969 | 98,961 | +7,081 | 0.01% | 1,481,350 |
| 2010-03-29 | 2010-03-25 | 14.969 | 91,880 | -3,540 | 0.01% | 1,375,354 |
| 2010-03-25 | 2010-03-23 | 15.082 | 95,420 | +3,009 | 0.01% | 1,439,124 |
| 2010-03-22 | 2010-03-18 | 15.590 | 92,411 | -2,124 | 0.01% | 1,440,723 |
| 2010-03-19 | 2010-03-17 | 15.562 | 94,535 | -708 | 0.01% | 1,471,167 |
| 2010-03-18 | 2010-03-16 | 15.223 | 95,243 | +1,593 | 0.01% | 1,449,905 |
| 2010-03-17 | 2010-03-15 | 15.421 | 93,650 | +5,311 | 0.01% | 1,444,169 |
| 2010-03-16 | 2010-03-12 | 15.732 | 88,339 | -17,703 | 0.01% | 1,389,714 |
| 2010-03-12 | 2010-03-10 | 15.873 | 106,042 | +2,301 | 0.01% | 1,683,185 |
| 2010-03-11 | 2010-03-09 | 15.562 | 103,741 | -6,196 | 0.01% | 1,614,432 |
| 2010-03-10 | 2010-03-08 | 15.251 | 109,937 | +177 | 0.01% | 1,676,700 |
| 2010-03-09 | 2010-03-05 | 15.082 | 109,760 | +885 | 0.01% | 1,655,400 |
| 2010-03-08 | 2010-03-04 | 15.026 | 108,875 | -9,914 | 0.01% | 1,635,903 |
| 2010-03-05 | 2010-03-03 | 15.138 | 118,789 | -8,143 | 0.01% | 1,798,286 |
| 2010-03-04 | 2010-03-02 | 15.449 | 126,932 | -9,206 | 0.01% | 1,960,993 |
| 2010-03-03 | 2010-03-01 | 15.223 | 136,138 | +6,019 | 0.01% | 2,072,458 |
| 2010-03-02 | 2010-02-26 | 14.574 | 130,119 | -2,124 | 0.01% | 1,896,304 |
| 2010-03-01 | 2010-02-25 | 14.461 | 132,243 | +21,244 | 0.01% | 1,912,319 |
| 2010-02-26 | 2010-02-24 | 14.037 | 110,999 | +4,249 | 0.01% | 1,558,092 |
| 2010-02-25 | 2010-02-23 | 14.291 | 106,750 | +5,311 | 0.01% | 1,525,584 |
| 2010-02-23 | 2010-02-19 | 13.811 | 101,439 | -1,948 | 0.01% | 1,400,978 |
| 2010-02-22 | 2010-02-18 | 14.376 | 103,387 | +3,541 | 0.01% | 1,486,282 |
| 2010-02-19 | 2010-02-17 | 14.687 | 99,846 | -55,588 | 0.01% | 1,466,397 |
| 2010-02-18 | 2010-02-12 | 13.924 | 155,434 | +11,330 | 0.02% | 2,164,266 |
| 2010-02-17 | 2010-02-11 | 13.726 | 144,104 | +15,579 | 0.01% | 1,978,017 |
| 2010-02-12 | 2010-02-10 | 13.331 | 128,525 | -532 | 0.01% | 1,713,355 |
| 2010-02-11 | 2010-02-09 | 13.359 | 129,057 | +4,603 | 0.01% | 1,724,092 |
| 2010-02-08 | 2010-02-04 | 13.896 | 124,454 | +708 | 0.01% | 1,729,385 |
| 2010-02-05 | 2010-02-03 | 14.037 | 123,746 | -708 | 0.01% | 1,737,022 |
| 2010-02-04 | 2010-02-02 | 13.755 | 124,454 | -7,258 | 0.01% | 1,711,810 |
| 2010-02-03 | 2010-02-01 | 13.444 | 131,712 | +1,947 | 0.01% | 1,770,720 |
| 2010-02-02 | 2010-01-29 | 13.331 | 129,765 | -17,703 | 0.01% | 1,729,885 |
| 2010-02-01 | 2010-01-28 | 13.472 | 147,468 | +1,947 | 0.01% | 1,986,707 |
| 2010-01-29 | 2010-01-27 | 12.992 | 145,521 | -8,497 | 0.01% | 1,890,606 |
| 2010-01-27 | 2010-01-25 | 13.783 | 154,018 | -6,019 | 0.02% | 2,122,799 |
| 2010-01-26 | 2010-01-22 | 13.585 | 160,037 | +19,119 | 0.02% | 2,174,118 |
| 2010-01-25 | 2010-01-21 | 14.291 | 140,918 | +7,436 | 0.01% | 2,013,885 |
| 2010-01-22 | 2010-01-20 | 14.687 | 133,482 | -3,541 | 0.01% | 1,960,395 |
| 2010-01-21 | 2010-01-19 | 14.997 | 137,023 | -31,866 | 0.01% | 2,054,971 |
| 2010-01-20 | 2010-01-18 | 14.715 | 168,889 | +15,579 | 0.02% | 2,485,174 |
| 2010-01-18 | 2010-01-14 | 14.319 | 153,310 | +14,163 | 0.01% | 2,195,311 |
| 2010-01-15 | 2010-01-13 | 14.856 | 139,147 | +30,095 | 0.01% | 2,067,175 |
| 2010-01-14 | 2010-01-12 | 16.127 | 109,052 | +10,268 | 0.01% | 1,758,682 |
| 2010-01-13 | 2010-01-11 | 16.466 | 98,784 | -4,072 | 0.01% | 1,626,570 |
| 2010-01-11 | 2010-01-07 | 16.494 | 102,856 | +29,919 | 0.01% | 1,696,524 |
| 2010-01-08 | 2010-01-06 | 16.466 | 72,937 | -2,656 | 0.01% | 1,200,975 |
| 2010-01-07 | 2010-01-05 | 16.720 | 75,593 | -6,550 | 0.01% | 1,263,924 |
| 2010-01-06 | 2010-01-04 | 16.409 | 82,143 | +7,789 | 0.01% | 1,347,921 |
| 2010-01-05 | 2009-12-31 | 16.918 | 74,354 | -7,435 | 0.01% | 1,257,908 |
| 2010-01-04 | 2009-12-29 | 15.901 | 81,789 | +5,665 | 0.01% | 1,300,532 |
| 2009-12-30 | 2009-12-28 | 16.551 | 76,124 | -4,957 | 0.01% | 1,259,902 |
| 2009-12-29 | 2009-12-24 | 16.579 | 81,081 | +8,498 | 0.01% | 1,344,234 |
| 2009-12-28 | 2009-12-22 | 16.551 | 72,583 | +3,894 | 0.01% | 1,201,296 |
| 2009-12-23 | 2009-12-21 | 16.381 | 68,689 | +2,125 | 0.01% | 1,125,208 |
| 2009-12-21 | 2009-12-17 | 16.720 | 66,564 | +2,832 | 0.01% | 1,112,958 |
| 2009-12-16 | 2009-12-14 | 18.386 | 63,732 | -6,196 | 0.01% | 1,171,807 |
| 2009-12-15 | 2009-12-11 | 18.471 | 69,928 | -2,124 | 0.01% | 1,291,655 |
| 2009-12-14 | 2009-12-10 | 18.217 | 72,052 | +7,612 | 0.01% | 1,312,573 |
| 2009-12-11 | 2009-12-09 | 18.867 | 64,440 | -10,622 | 0.01% | 1,215,765 |
| 2009-12-10 | 2009-12-08 | 19.742 | 75,062 | +18,412 | 0.01% | 1,481,887 |
| 2009-12-09 | 2009-12-07 | 19.036 | 56,650 | -6,019 | 0.01% | 1,078,394 |
| 2009-12-08 | 2009-12-04 | 19.290 | 62,669 | +2,832 | 0.01% | 1,208,902 |
| 2009-12-07 | 2009-12-03 | 18.330 | 59,837 | -8,143 | 0.01% | 1,096,812 |
| 2009-12-04 | 2009-12-02 | 16.918 | 67,980 | -4,780 | 0.01% | 1,150,074 |
| 2009-12-02 | 2009-11-30 | 16.494 | 72,760 | -177 | 0.01% | 1,200,116 |
| 2009-12-01 | 2009-11-27 | 15.873 | 72,937 | +354 | 0.01% | 1,157,716 |
| 2009-11-30 | 2009-11-26 | 16.720 | 72,583 | -3,541 | 0.01% | 1,213,596 |
| 2009-11-27 | 2009-11-25 | 17.003 | 76,124 | +7,790 | 0.01% | 1,294,302 |
| 2009-11-26 | 2009-11-24 | 17.200 | 68,334 | -11,508 | 0.01% | 1,175,362 |
| 2009-11-20 | 2009-11-18 | 16.946 | 79,842 | -7,789 | 0.01% | 1,353,008 |
| 2009-11-19 | 2009-11-17 | 16.833 | 87,631 | +7,081 | 0.01% | 1,475,101 |
| 2009-11-18 | 2009-11-16 | 17.059 | 80,550 | -177 | 0.01% | 1,374,106 |
| 2009-11-16 | 2009-11-12 | 17.257 | 80,727 | -177 | 0.01% | 1,393,085 |
| 2009-11-12 | 2009-11-10 | 16.890 | 80,904 | -4,426 | 0.01% | 1,366,435 |
| 2009-11-11 | 2009-11-09 | 16.777 | 85,330 | -4,956 | 0.01% | 1,431,548 |
| 2009-11-10 | 2009-11-06 | 16.155 | 90,286 | +1,770 | 0.01% | 1,458,593 |
| 2009-11-09 | 2009-11-05 | 15.732 | 88,516 | -7,081 | 0.01% | 1,392,498 |
| 2009-11-06 | 2009-11-04 | 15.534 | 95,597 | +4,071 | 0.01% | 1,484,994 |
| 2009-11-05 | 2009-11-03 | 15.449 | 91,526 | -708 | 0.01% | 1,414,000 |
| 2009-11-04 | 2009-11-02 | 15.732 | 92,234 | +2,125 | 0.01% | 1,450,988 |
| 2009-11-03 | 2009-10-30 | 16.099 | 90,109 | -1,417 | 0.01% | 1,450,643 |
| 2009-11-02 | 2009-10-29 | 15.449 | 91,526 | +12,039 | 0.01% | 1,414,000 |
| 2009-10-30 | 2009-10-28 | 16.409 | 79,487 | +1,416 | 0.01% | 1,304,337 |
| 2009-10-28 | 2009-10-23 | 17.567 | 78,071 | -6,373 | 0.01% | 1,371,506 |
| 2009-10-27 | 2009-10-22 | 17.087 | 84,444 | +2,832 | 0.01% | 1,442,919 |
| 2009-10-23 | 2009-10-21 | 16.946 | 81,612 | +8,498 | 0.01% | 1,383,002 |
| 2009-10-22 | 2009-10-20 | 16.635 | 73,114 | -11,330 | 0.01% | 1,216,280 |
| 2009-10-20 | 2009-10-16 | 15.167 | 84,444 | -3,541 | 0.01% | 1,280,739 |
| 2009-10-19 | 2009-10-15 | 15.393 | 87,985 | -10,622 | 0.01% | 1,354,325 |
| 2009-10-16 | 2009-10-14 | 15.195 | 98,607 | +5,665 | 0.01% | 1,498,331 |
| 2009-10-15 | 2009-10-13 | 14.884 | 92,942 | -531 | 0.01% | 1,383,376 |
| 2009-10-14 | 2009-10-12 | 14.969 | 93,473 | +5,311 | 0.01% | 1,399,200 |
| 2009-10-13 | 2009-10-09 | 15.732 | 88,162 | -10,622 | 0.01% | 1,386,929 |
| 2009-10-12 | 2009-10-08 | 15.958 | 98,784 | +3,541 | 0.01% | 1,576,350 |
| 2009-10-09 | 2009-10-07 | 16.071 | 95,243 | -24,077 | 0.01% | 1,530,604 |
| 2009-10-08 | 2009-10-06 | 15.675 | 119,320 | -2,478 | 0.01% | 1,870,354 |
| 2009-10-07 | 2009-10-05 | 14.376 | 121,798 | +17,703 | 0.01% | 1,750,957 |
| 2009-10-06 | 2009-10-02 | 13.981 | 104,095 | -7,081 | 0.01% | 1,455,301 |
| 2009-10-02 | 2009-09-29 | 14.432 | 111,176 | +3,540 | 0.01% | 1,604,536 |
| 2009-09-30 | 2009-09-28 | 14.093 | 107,636 | +7,082 | 0.01% | 1,516,966 |
| 2009-09-29 | 2009-09-25 | 14.800 | 100,554 | -1,417 | 0.01% | 1,488,155 |
| 2009-09-25 | 2009-09-23 | 14.687 | 101,971 | +12,393 | 0.01% | 1,497,606 |
| 2009-09-24 | 2009-09-22 | 15.449 | 89,578 | +1,770 | 0.01% | 1,383,905 |
| 2009-09-23 | 2009-09-21 | 15.477 | 87,808 | +7,789 | 0.01% | 1,359,040 |
| 2009-09-22 | 2009-09-18 | 15.619 | 80,019 | -3,540 | 0.01% | 1,249,787 |
| 2009-09-21 | 2009-09-17 | 15.364 | 83,559 | -14,517 | 0.01% | 1,283,837 |
| 2009-09-18 | 2009-09-16 | 14.941 | 98,076 | +14,163 | 0.01% | 1,465,332 |
| 2009-09-17 | 2009-09-15 | 15.026 | 83,913 | -1,062 | 0.01% | 1,260,836 |
| 2009-09-15 | 2009-09-11 | 15.421 | 84,975 | -33,637 | 0.01% | 1,310,393 |
| 2009-09-14 | 2009-09-10 | 15.534 | 118,612 | -43,372 | 0.01% | 1,842,506 |
| 2009-09-11 | 2009-09-09 | 15.251 | 161,984 | -532 | 0.02% | 2,470,492 |
| 2009-09-10 | 2009-09-08 | 14.941 | 162,516 | -16,641 | 0.02% | 2,428,116 |
| 2009-09-09 | 2009-09-07 | 15.138 | 179,157 | +28,680 | 0.02% | 2,712,166 |
| 2009-09-08 | 2009-09-04 | 14.376 | 150,477 | -5,311 | 0.01% | 2,163,244 |
| 2009-09-07 | 2009-09-03 | 13.274 | 155,788 | +2,832 | 0.02% | 2,067,995 |
| 2009-09-04 | 2009-09-02 | 12.568 | 152,956 | +23,722 | 0.01% | 1,922,402 |
| 2009-09-03 | 2009-09-01 | 13.472 | 129,234 | +46,383 | 0.01% | 1,741,056 |
| 2009-09-02 | 2009-08-31 | 12.851 | 82,851 | +5,311 | 0.01% | 1,064,699 |
| 2009-09-01 | 2009-08-28 | 13.557 | 77,540 | +3,541 | 0.01% | 1,051,198 |
| 2009-08-27 | 2009-08-25 | 15.816 | 73,999 | -9,029 | 0.01% | 1,170,392 |
| 2009-08-26 | 2009-08-24 | 15.675 | 83,028 | +8,851 | 0.01% | 1,301,473 |
| 2009-08-25 | 2009-08-21 | 15.562 | 74,177 | -22,306 | 0.01% | 1,154,353 |
| 2009-08-24 | 2009-08-20 | 15.562 | 96,483 | +709 | 0.01% | 1,501,482 |
| 2009-08-21 | 2009-08-19 | 15.223 | 95,774 | +6,904 | 0.01% | 1,457,988 |
| 2009-08-20 | 2009-08-18 | 15.308 | 88,870 | -4,603 | 0.01% | 1,360,417 |
| 2009-08-19 | 2009-08-17 | 15.026 | 93,473 | -12,392 | 0.01% | 1,404,480 |
| 2009-08-18 | 2009-08-14 | 16.099 | 105,865 | +17,349 | 0.01% | 1,704,296 |
| 2009-08-17 | 2009-08-13 | 16.381 | 88,516 | +1,770 | 0.01% | 1,449,998 |
| 2009-08-14 | 2009-08-12 | 15.816 | 86,746 | +2,125 | 0.01% | 1,372,003 |
| 2009-08-13 | 2009-08-11 | 16.353 | 84,621 | +1,947 | 0.01% | 1,383,803 |
| 2009-08-12 | 2009-08-10 | 16.692 | 82,674 | -3,541 | 0.01% | 1,379,984 |
| 2009-08-11 | 2009-08-07 | 16.296 | 86,215 | +15,225 | 0.01% | 1,405,000 |
| 2009-08-10 | 2009-08-06 | 17.793 | 70,990 | -10,976 | 0.01% | 1,263,151 |
| 2009-08-07 | 2009-08-05 | 17.737 | 81,966 | +11,507 | 0.01% | 1,453,821 |
| 2009-08-06 | 2009-08-04 | 18.923 | 70,459 | +3,895 | 0.01% | 1,333,303 |
| 2009-08-05 | 2009-08-03 | 17.680 | 66,564 | -7,081 | 0.01% | 1,176,878 |
| 2009-08-04 | 2009-07-31 | 16.692 | 73,645 | +2,478 | 0.01% | 1,229,273 |
| 2009-08-03 | 2009-07-30 | 16.466 | 71,167 | +3,010 | 0.01% | 1,171,831 |
| 2009-07-31 | 2009-07-29 | 17.172 | 68,157 | -41,249 | 0.01% | 1,170,393 |
| 2009-07-30 | 2009-07-28 | 16.635 | 109,406 | -3,541 | 0.01% | 1,820,011 |
| 2009-07-29 | 2009-07-27 | 15.816 | 112,947 | +709 | 0.01% | 1,786,407 |
| 2009-07-28 | 2009-07-24 | 14.743 | 112,238 | -3,541 | 0.01% | 1,654,734 |
| 2009-07-27 | 2009-07-23 | 14.545 | 115,779 | -93,473 | 0.01% | 1,684,049 |
| 2009-07-24 | 2009-07-22 | 13.981 | 209,252 | +26,201 | 0.02% | 2,925,449 |
| 2009-07-23 | 2009-07-21 | 14.093 | 183,051 | -16,287 | 0.02% | 2,579,825 |
| 2009-07-22 | 2009-07-20 | 13.981 | 199,338 | +7,081 | 0.02% | 2,786,846 |
| 2009-07-21 | 2009-07-17 | 13.952 | 192,257 | -65,679 | 0.02% | 2,682,420 |
| 2009-07-20 | 2009-07-16 | 13.585 | 257,936 | +65,148 | 0.03% | 3,504,085 |
| 2009-07-17 | 2009-07-15 | 13.698 | 192,788 | +4,249 | 0.02% | 2,640,824 |
| 2009-07-16 | 2009-07-14 | 13.642 | 188,539 | +7,081 | 0.02% | 2,571,970 |
| 2009-07-15 | 2009-07-13 | 13.303 | 181,458 | -7,081 | 0.02% | 2,413,874 |
| 2009-07-14 | 2009-07-10 | 13.755 | 188,539 | +12,392 | 0.02% | 2,593,270 |
| 2009-07-13 | 2009-07-09 | 14.009 | 176,147 | +8,852 | 0.02% | 2,467,599 |
| 2009-07-10 | 2009-07-08 | 14.715 | 167,295 | -22,838 | 0.02% | 2,461,718 |
| 2009-07-09 | 2009-07-07 | 14.800 | 190,133 | +44,258 | 0.02% | 2,813,886 |
| 2009-07-08 | 2009-07-06 | 15.534 | 145,875 | -98,784 | 0.02% | 2,266,007 |
| 2009-07-07 | 2009-07-03 | 15.393 | 244,659 | +109,760 | 0.03% | 3,765,957 |
| 2009-07-06 | 2009-07-02 | 14.743 | 134,899 | +69,574 | 0.01% | 1,988,826 |
| 2009-07-02 | 2009-06-29 | 15.760 | 65,325 | +3,895 | 0.01% | 1,029,512 |
| 2009-06-30 | 2009-06-26 | 15.619 | 61,430 | -1,062 | 0.01% | 959,452 |
| 2009-06-29 | 2009-06-25 | 14.517 | 62,492 | -3,541 | 0.01% | 907,204 |
| 2009-06-26 | 2009-06-24 | 13.670 | 66,033 | -8,498 | 0.01% | 902,660 |
| 2009-06-25 | 2009-06-23 | 13.190 | 74,531 | +10,622 | 0.01% | 983,041 |
| 2009-06-24 | 2009-06-22 | 13.472 | 63,909 | -9,736 | 0.01% | 860,990 |
| 2009-06-23 | 2009-06-19 | 13.161 | 73,645 | -13,101 | 0.01% | 969,275 |
| 2009-06-22 | 2009-06-18 | 13.048 | 86,746 | +12,038 | 0.01% | 1,131,903 |
| 2009-06-19 | 2009-06-17 | 13.698 | 74,708 | +7,082 | 0.01% | 1,023,355 |
| 2009-06-18 | 2009-06-16 | 13.529 | 67,626 | -16,287 | 0.01% | 914,886 |
| 2009-06-17 | 2009-06-15 | 13.924 | 83,913 | +15,933 | 0.01% | 1,168,406 |
| 2009-06-15 | 2009-06-11 | 14.122 | 67,980 | -7,082 | 0.01% | 959,995 |
| 2009-06-12 | 2009-06-10 | 13.811 | 75,062 | -87,985 | 0.01% | 1,036,685 |
| 2009-06-11 | 2009-06-09 | 13.246 | 163,047 | +69,574 | 0.02% | 2,159,749 |
| 2009-06-10 | 2009-06-08 | 13.868 | 93,473 | -6,373 | 0.01% | 1,296,240 |
| 2009-06-09 | 2009-06-05 | 14.574 | 99,846 | -1,062 | 0.01% | 1,455,117 |
| 2009-06-08 | 2009-06-04 | 14.658 | 100,908 | +3,186 | 0.01% | 1,479,144 |
| 2009-06-05 | 2009-06-03 | 14.614 | 97,722 | +38,947 | 0.01% | 1,428,095 |
| 2009-06-04 | 2009-06-02 | 14.131 | 58,775 | -100,906 | 0.01% | 830,521 |
| 2009-06-03 | 2009-06-01 | 14.244 | 159,681 | +84,237 | 0.02% | 2,274,535 |
| 2009-06-02 | 2009-05-29 | 13.135 | 75,444 | -1,055 | 0.01% | 990,988 |
| 2009-06-01 | 2009-05-27 | 13.676 | 76,499 | -18,290 | 0.01% | 1,046,171 |
| 2009-05-29 | 2009-05-26 | 13.221 | 94,789 | -11,958 | 0.01% | 1,253,177 |
| 2009-05-27 | 2009-05-25 | 12.936 | 106,747 | +11,606 | 0.01% | 1,380,921 |
| 2009-05-26 | 2009-05-22 | 12.282 | 95,141 | +3,518 | 0.01% | 1,168,566 |
| 2009-05-25 | 2009-05-21 | 12.453 | 91,623 | -7,211 | 0.01% | 1,140,986 |
| 2009-05-22 | 2009-05-20 | 12.396 | 98,834 | +9,497 | 0.01% | 1,225,165 |
| 2009-05-21 | 2009-05-19 | 13.192 | 89,337 | +6,331 | 0.01% | 1,178,558 |
| 2009-05-20 | 2009-05-18 | 13.846 | 83,006 | -3,517 | 0.01% | 1,149,318 |
| 2009-05-19 | 2009-05-15 | 13.704 | 86,523 | +2,110 | 0.01% | 1,185,715 |
| 2009-05-18 | 2009-05-14 | 13.249 | 84,413 | +6,859 | 0.01% | 1,118,399 |
| 2009-05-15 | 2009-05-13 | 12.140 | 77,554 | +5,275 | 0.01% | 941,529 |
| 2009-05-13 | 2009-05-11 | 10.804 | 72,279 | -5,275 | 0.01% | 780,904 |
| 2009-05-12 | 2009-05-08 | 10.662 | 77,554 | +7,034 | 0.01% | 826,870 |
| 2009-05-11 | 2009-05-07 | 10.633 | 70,520 | -7,034 | 0.01% | 749,869 |
| 2009-05-08 | 2009-05-06 | 10.406 | 77,554 | +14,068 | 0.01% | 807,025 |
| 2009-05-07 | 2009-05-05 | 10.207 | 63,486 | -17,937 | 0.01% | 647,999 |
| 2009-05-06 | 2009-05-04 | 10.036 | 81,423 | +1,934 | 0.01% | 817,191 |
| 2009-05-05 | 2009-04-30 | 8.529 | 79,489 | +13,365 | 0.01% | 678,000 |
| 2009-05-04 | 2009-04-29 | 7.876 | 66,124 | -29,896 | 0.01% | 520,763 |
| 2009-04-30 | 2009-04-28 | 7.449 | 96,020 | +3,517 | 0.01% | 715,261 |
| 2009-04-29 | 2009-04-27 | 7.534 | 92,503 | -2,462 | 0.01% | 696,953 |
| 2009-04-28 | 2009-04-24 | 8.302 | 94,965 | -29,896 | 0.01% | 788,403 |
| 2009-04-27 | 2009-04-23 | 7.989 | 124,861 | -13,717 | 0.01% | 997,550 |
| 2009-04-24 | 2009-04-22 | 7.392 | 138,578 | -24,621 | 0.02% | 1,024,399 |
| 2009-04-23 | 2009-04-21 | 7.222 | 163,199 | +17,235 | 0.02% | 1,178,563 |
| 2009-04-21 | 2009-04-17 | 7.790 | 145,964 | +31,655 | 0.02% | 1,137,098 |
| 2009-04-20 | 2009-04-16 | 8.075 | 114,309 | -1,056 | 0.01% | 922,997 |
| 2009-04-17 | 2009-04-15 | 8.302 | 115,365 | -6,682 | 0.01% | 957,764 |
| 2009-04-16 | 2009-04-14 | 7.961 | 122,047 | +2,286 | 0.01% | 971,598 |
| 2009-04-14 | 2009-04-08 | 7.051 | 119,761 | -24,620 | 0.01% | 844,440 |
| 2009-04-09 | 2009-04-07 | 7.222 | 144,381 | +10,551 | 0.02% | 1,042,666 |
| 2009-04-08 | 2009-04-06 | 7.478 | 133,830 | +15,476 | 0.01% | 1,000,716 |
| 2009-04-07 | 2009-04-03 | 7.278 | 118,354 | -119,585 | 0.01% | 861,439 |
| 2009-04-06 | 2009-04-02 | 7.079 | 237,939 | -45,021 | 0.03% | 1,684,483 |
| 2009-04-03 | 2009-04-01 | 6.625 | 282,960 | +162,496 | 0.03% | 1,874,488 |
| 2009-04-01 | 2009-03-30 | 6.170 | 120,464 | -66,124 | 0.01% | 743,222 |
| 2009-03-31 | 2009-03-27 | 6.625 | 186,588 | -50,296 | 0.02% | 1,236,065 |
| 2009-03-30 | 2009-03-26 | 5.772 | 236,884 | +25,676 | 0.03% | 1,367,204 |
| 2009-03-27 | 2009-03-25 | 5.743 | 211,208 | +27,434 | 0.02% | 1,213,007 |
| 2009-03-26 | 2009-03-24 | 5.686 | 183,774 | +40,096 | 0.02% | 1,044,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 143,678 | -2,814 | 0.02% | 772,065 |
| 2009-03-24 | 2009-03-20 | 4.947 | 146,492 | +19,697 | 0.02% | 724,711 |
| 2009-03-23 | 2009-03-19 | 5.146 | 126,795 | -8,793 | 0.01% | 652,503 |
| 2009-03-20 | 2009-03-18 | 4.919 | 135,588 | -53,110 | 0.01% | 666,913 |
| 2009-03-19 | 2009-03-17 | 4.805 | 188,698 | +2,110 | 0.02% | 906,683 |
| 2009-03-18 | 2009-03-16 | 4.777 | 186,588 | +22,510 | 0.02% | 891,240 |
| 2009-03-17 | 2009-03-13 | 4.634 | 164,078 | +79,489 | 0.02% | 760,396 |
| 2009-03-16 | 2009-03-12 | 4.862 | 84,589 | -63,310 | 0.01% | 411,255 |
| 2009-03-13 | 2009-03-11 | 4.947 | 147,899 | +52,758 | 0.02% | 731,671 |
| 2009-03-12 | 2009-03-10 | 4.833 | 95,141 | +14,069 | 0.01% | 459,852 |
| 2009-03-11 | 2009-03-09 | 4.777 | 81,072 | -84,589 | 0.01% | 387,241 |
| 2009-03-10 | 2009-03-06 | 4.606 | 165,661 | +63,310 | 0.02% | 763,022 |
| 2009-03-09 | 2009-03-05 | 4.549 | 102,351 | -18,993 | 0.01% | 465,601 |
| 2009-03-06 | 2009-03-04 | 4.748 | 121,344 | -14,069 | 0.01% | 576,151 |
| 2009-03-05 | 2009-03-03 | 4.094 | 135,413 | -49,768 | 0.01% | 554,402 |
| 2009-03-04 | 2009-03-02 | 3.867 | 185,181 | +18,114 | 0.02% | 716,040 |
| 2009-03-03 | 2009-02-27 | 4.066 | 167,067 | -3,518 | 0.02% | 679,248 |
| 2009-03-02 | 2009-02-26 | 4.151 | 170,585 | +528 | 0.02% | 708,101 |
| 2009-02-27 | 2009-02-25 | 4.378 | 170,057 | -6,331 | 0.02% | 744,589 |
| 2009-02-26 | 2009-02-24 | 4.549 | 176,388 | +24,620 | 0.02% | 802,400 |
| 2009-02-25 | 2009-02-23 | 4.833 | 151,768 | +27,435 | 0.02% | 733,552 |
| 2009-02-24 | 2009-02-20 | 4.663 | 124,333 | +7,913 | 0.01% | 579,738 |
| 2009-02-23 | 2009-02-19 | 4.976 | 116,420 | -31,655 | 0.01% | 579,252 |
| 2009-02-20 | 2009-02-18 | 4.748 | 148,075 | +14,069 | 0.02% | 703,072 |
| 2009-02-19 | 2009-02-17 | 4.777 | 134,006 | -14,069 | 0.01% | 640,081 |
| 2009-02-18 | 2009-02-16 | 4.976 | 148,075 | -175 | 0.02% | 736,752 |
| 2009-02-17 | 2009-02-13 | 5.118 | 148,250 | +31,830 | 0.02% | 758,698 |
| 2009-02-16 | 2009-02-12 | 5.004 | 116,420 | -3,517 | 0.01% | 582,562 |
| 2009-02-11 | 2009-02-09 | 5.573 | 119,937 | +38,689 | 0.01% | 668,361 |
| 2009-02-10 | 2009-02-06 | 5.772 | 81,248 | +3,518 | 0.01% | 468,933 |
| 2009-02-09 | 2009-02-05 | 5.288 | 77,730 | -3,518 | 0.01% | 411,058 |
| 2009-02-05 | 2009-02-03 | 4.777 | 81,248 | -10,551 | 0.01% | 388,082 |
| 2009-02-02 | 2009-01-29 | 4.919 | 91,799 | -17,586 | 0.01% | 451,529 |
| 2009-01-29 | 2009-01-22 | 4.862 | 109,385 | +20,927 | 0.01% | 531,809 |
| 2009-01-20 | 2009-01-16 | 5.459 | 88,458 | -7,034 | 0.01% | 482,881 |
| 2009-01-19 | 2009-01-15 | 5.345 | 95,492 | -60,320 | 0.01% | 510,419 |
| 2009-01-16 | 2009-01-14 | 5.345 | 155,812 | -21,631 | 0.02% | 832,838 |
| 2009-01-15 | 2009-01-13 | 5.260 | 177,443 | +13,893 | 0.02% | 933,324 |
| 2009-01-14 | 2009-01-12 | 5.430 | 163,550 | -2,286 | 0.02% | 888,148 |
| 2009-01-13 | 2009-01-09 | 6.198 | 165,836 | -14,773 | 0.02% | 1,027,867 |
| 2009-01-12 | 2009-01-08 | 6.084 | 180,609 | -14,772 | 0.02% | 1,098,891 |
| 2009-01-09 | 2009-01-07 | 6.681 | 195,381 | -4,045 | 0.02% | 1,305,425 |
| 2009-01-08 | 2009-01-06 | 6.994 | 199,426 | +30,424 | 0.02% | 1,394,821 |
| 2009-01-07 | 2009-01-05 | 6.994 | 169,002 | -55,220 | 0.02% | 1,182,030 |
| 2009-01-06 | 2009-01-02 | 6.852 | 224,222 | -22,686 | 0.02% | 1,536,374 |
| 2009-01-05 | 2008-12-31 | 6.539 | 246,908 | +34,468 | 0.03% | 1,614,599 |
| 2009-01-02 | 2008-12-29 | 6.625 | 212,440 | -28,137 | 0.02% | 1,407,323 |
| 2008-12-30 | 2008-12-24 | 6.482 | 240,577 | +21,455 | 0.03% | 1,559,519 |
| 2008-12-29 | 2008-12-22 | 6.909 | 219,122 | -17,410 | 0.02% | 1,513,889 |
| 2008-12-23 | 2008-12-19 | 7.534 | 236,532 | +94,964 | 0.03% | 1,782,122 |
| 2008-12-22 | 2008-12-18 | 7.392 | 141,568 | -91,095 | 0.02% | 1,046,502 |
| 2008-12-19 | 2008-12-17 | 5.857 | 232,663 | +11,079 | 0.03% | 1,362,687 |
| 2008-12-18 | 2008-12-16 | 5.516 | 221,584 | +4,572 | 0.02% | 1,222,199 |
| 2008-12-17 | 2008-12-15 | 5.118 | 217,012 | +7,035 | 0.02% | 1,110,601 |
| 2008-12-16 | 2008-12-12 | 5.203 | 209,977 | +3,517 | 0.02% | 1,092,508 |
| 2008-12-15 | 2008-12-11 | 5.686 | 206,460 | +1,758 | 0.02% | 1,173,999 |
| 2008-12-12 | 2008-12-10 | 5.885 | 204,702 | -10,727 | 0.02% | 1,204,742 |
| 2008-12-11 | 2008-12-09 | 5.430 | 215,429 | -11,959 | 0.02% | 1,169,874 |
| 2008-12-10 | 2008-12-08 | 5.772 | 227,388 | -703 | 0.02% | 1,312,397 |
| 2008-12-09 | 2008-12-05 | 5.402 | 228,091 | +28,138 | 0.03% | 1,232,149 |
| 2008-12-08 | 2008-12-04 | 5.004 | 199,953 | -5,628 | 0.02% | 1,000,558 |
| 2008-12-05 | 2008-12-03 | 5.203 | 205,581 | +1,759 | 0.02% | 1,069,635 |
| 2008-12-04 | 2008-12-02 | 4.833 | 203,822 | +703 | 0.02% | 985,148 |
| 2008-12-03 | 2008-12-01 | 5.032 | 203,119 | -26,379 | 0.02% | 1,022,175 |
| 2008-12-02 | 2008-11-28 | 4.663 | 229,498 | +3,517 | 0.03% | 1,070,100 |
| 2008-12-01 | 2008-11-27 | 4.151 | 225,981 | +30,600 | 0.02% | 938,051 |
| 2008-11-28 | 2008-11-26 | 3.838 | 195,381 | -6,683 | 0.02% | 749,925 |
| 2008-11-27 | 2008-11-25 | 3.383 | 202,064 | +112,903 | 0.02% | 683,656 |
| 2008-11-26 | 2008-11-24 | 3.469 | 89,161 | +7,034 | 0.01% | 309,269 |
| 2008-11-25 | 2008-11-21 | 3.895 | 82,127 | +2,990 | 0.01% | 319,896 |
| 2008-11-24 | 2008-11-20 | 3.725 | 79,137 | -3,517 | 0.01% | 294,749 |
| 2008-11-21 | 2008-11-19 | 3.980 | 82,654 | -704 | 0.01% | 328,998 |
| 2008-11-20 | 2008-11-18 | 3.924 | 83,358 | -1,583 | 0.01% | 327,060 |
| 2008-11-19 | 2008-11-17 | 4.293 | 84,941 | +1,759 | 0.01% | 364,667 |
| 2008-11-18 | 2008-11-14 | 4.492 | 83,182 | -352 | 0.01% | 373,670 |
| 2008-11-17 | 2008-11-13 | 4.435 | 83,534 | +16,883 | 0.01% | 370,501 |
| 2008-11-13 | 2008-11-11 | 4.947 | 66,651 | -9,848 | 0.01% | 329,729 |
| 2008-11-12 | 2008-11-10 | 5.231 | 76,499 | +7,034 | 0.01% | 400,198 |
| 2008-11-10 | 2008-11-06 | 4.919 | 69,465 | +7,035 | 0.01% | 341,675 |
| 2008-11-07 | 2008-11-05 | 5.516 | 62,430 | -10,552 | 0.01% | 344,347 |
| 2008-11-06 | 2008-11-04 | 4.464 | 72,982 | -3,517 | 0.01% | 325,774 |
| 2008-11-05 | 2008-11-03 | 4.634 | 76,499 | -14,069 | 0.01% | 354,523 |
| 2008-10-31 | 2008-10-29 | 3.952 | 90,568 | -21,103 | 0.01% | 357,924 |
| 2008-10-30 | 2008-10-28 | 3.980 | 111,671 | +21,103 | 0.01% | 444,498 |
| 2008-10-29 | 2008-10-27 | 4.407 | 90,568 | -26,907 | 0.01% | 399,124 |
| 2008-10-28 | 2008-10-24 | 5.203 | 117,475 | -87,403 | 0.01% | 611,221 |
| 2008-10-27 | 2008-10-23 | 5.715 | 204,878 | -351 | 0.02% | 1,170,828 |
| 2008-10-24 | 2008-10-22 | 5.374 | 205,229 | -1,759 | 0.02% | 1,102,814 |
| 2008-10-23 | 2008-10-21 | 5.601 | 206,988 | +14,069 | 0.02% | 1,159,346 |
| 2008-10-21 | 2008-10-17 | 5.231 | 192,919 | -7,562 | 0.02% | 1,009,240 |
| 2008-10-20 | 2008-10-16 | 4.890 | 200,481 | -10,552 | 0.02% | 980,400 |
| 2008-10-17 | 2008-10-15 | 4.976 | 211,033 | -3,517 | 0.02% | 1,050,002 |
| 2008-10-16 | 2008-10-14 | 5.231 | 214,550 | +7,562 | 0.02% | 1,122,401 |
| 2008-10-14 | 2008-10-10 | 4.549 | 206,988 | -3,517 | 0.02% | 941,601 |
| 2008-10-10 | 2008-10-08 | 5.544 | 210,505 | -5,276 | 0.02% | 1,167,075 |
| 2008-10-09 | 2008-10-06 | 5.715 | 215,781 | -7,034 | 0.02% | 1,233,136 |
| 2008-10-08 | 2008-10-03 | 6.312 | 222,815 | +5,276 | 0.02% | 1,406,368 |
| 2008-10-06 | 2008-10-02 | 6.625 | 217,539 | -176 | 0.02% | 1,441,102 |
| 2008-10-03 | 2008-09-30 | 5.857 | 217,715 | +3,517 | 0.02% | 1,275,138 |
| 2008-10-02 | 2008-09-29 | 5.772 | 214,198 | -3,869 | 0.02% | 1,236,269 |
| 2008-09-30 | 2008-09-26 | 6.170 | 218,067 | +3,165 | 0.02% | 1,345,400 |
| 2008-09-29 | 2008-09-25 | 5.914 | 214,902 | +176 | 0.02% | 1,270,883 |
| 2008-09-26 | 2008-09-24 | 5.715 | 214,726 | +3,518 | 0.02% | 1,227,107 |
| 2008-09-25 | 2008-09-23 | 5.942 | 211,208 | -3,518 | 0.02% | 1,255,042 |
| 2008-09-24 | 2008-09-22 | 6.625 | 214,726 | +3,518 | 0.02% | 1,422,467 |
| 2008-09-23 | 2008-09-19 | 6.227 | 211,208 | -42,207 | 0.02% | 1,315,092 |
| 2008-09-22 | 2008-09-18 | 5.857 | 253,415 | +1,231 | 0.03% | 1,484,230 |
| 2008-09-19 | 2008-09-17 | 5.544 | 252,184 | +23,917 | 0.03% | 1,398,150 |
| 2008-09-18 | 2008-09-16 | 6.227 | 228,267 | +352 | 0.03% | 1,421,310 |
| 2008-09-17 | 2008-09-12 | 6.596 | 227,915 | +20,400 | 0.02% | 1,503,358 |
| 2008-09-16 | 2008-09-11 | 6.966 | 207,515 | +3,517 | 0.02% | 1,445,497 |
| 2008-09-11 | 2008-09-09 | 7.989 | 203,998 | +4,924 | 0.02% | 1,629,798 |
| 2008-09-10 | 2008-09-08 | 8.501 | 199,074 | +1,407 | 0.02% | 1,692,339 |
| 2008-09-09 | 2008-09-05 | 8.529 | 197,667 | -10,552 | 0.02% | 1,685,998 |
| 2008-09-04 | 2008-09-02 | 9.581 | 208,219 | +1,407 | 0.02% | 1,995,041 |
| 2008-09-03 | 2008-09-01 | 10.292 | 206,812 | -15,476 | 0.02% | 2,128,560 |
| 2008-09-02 | 2008-08-29 | 10.235 | 222,288 | +10,552 | 0.02% | 2,275,203 |
| 2008-09-01 | 2008-08-28 | 10.150 | 211,736 | +7,034 | 0.02% | 2,149,139 |
| 2008-08-29 | 2008-08-27 | 10.719 | 204,702 | +14,069 | 0.02% | 2,194,144 |
| 2008-08-27 | 2008-08-25 | 10.065 | 190,633 | -12,310 | 0.02% | 1,918,682 |
| 2008-08-26 | 2008-08-21 | 9.866 | 202,943 | -3,517 | 0.02% | 2,002,190 |
| 2008-08-25 | 2008-08-20 | 10.150 | 206,460 | +12,310 | 0.02% | 2,095,587 |
| 2008-08-21 | 2008-08-19 | 9.581 | 194,150 | -7,034 | 0.02% | 1,860,240 |
| 2008-08-20 | 2008-08-18 | 9.695 | 201,184 | -3,518 | 0.02% | 1,950,516 |
| 2008-08-19 | 2008-08-15 | 10.036 | 204,702 | -1,758 | 0.02% | 2,054,464 |
| 2008-08-18 | 2008-08-14 | 10.264 | 206,460 | -14,069 | 0.02% | 2,119,067 |
| 2008-08-15 | 2008-08-13 | 10.463 | 220,529 | +29,896 | 0.02% | 2,307,359 |
| 2008-08-14 | 2008-08-12 | 11.230 | 190,633 | +1,407 | 0.02% | 2,140,902 |
| 2008-08-13 | 2008-08-11 | 11.685 | 189,226 | -1,759 | 0.02% | 2,211,181 |
| 2008-08-12 | 2008-08-08 | 11.941 | 190,985 | -3,517 | 0.02% | 2,280,606 |
| 2008-08-08 | 2008-08-05 | 11.998 | 194,502 | +3,517 | 0.02% | 2,333,663 |
| 2008-08-05 | 2008-08-01 | 12.965 | 190,985 | -36,930 | 0.02% | 2,476,086 |
| 2008-08-04 | 2008-07-31 | 12.965 | 227,915 | -9,497 | 0.02% | 2,954,877 |
| 2008-08-01 | 2008-07-30 | 12.652 | 237,412 | +26,204 | 0.03% | 3,003,754 |
| 2008-07-31 | 2008-07-29 | 12.481 | 211,208 | -6,683 | 0.02% | 2,636,189 |
| 2008-07-30 | 2008-07-28 | 12.880 | 217,891 | +11,607 | 0.02% | 2,806,333 |
| 2008-07-29 | 2008-07-25 | 13.278 | 206,284 | +13,717 | 0.02% | 2,738,950 |
| 2008-07-28 | 2008-07-24 | 13.789 | 192,567 | -2,286 | 0.02% | 2,655,371 |
| 2008-07-25 | 2008-07-23 | 13.505 | 194,853 | +11,606 | 0.02% | 2,631,494 |
| 2008-07-24 | 2008-07-22 | 12.794 | 183,247 | +2,638 | 0.02% | 2,344,504 |
| 2008-07-23 | 2008-07-21 | 13.249 | 180,609 | -8,089 | 0.02% | 2,392,913 |
| 2008-07-22 | 2008-07-18 | 12.510 | 188,698 | -16,355 | 0.02% | 2,360,596 |
| 2008-07-21 | 2008-07-17 | 12.055 | 205,053 | +5,979 | 0.02% | 2,471,916 |
| 2008-07-18 | 2008-07-16 | 12.510 | 199,074 | -3,517 | 0.02% | 2,490,399 |
| 2008-07-17 | 2008-07-15 | 12.794 | 202,591 | +10,551 | 0.02% | 2,591,996 |
| 2008-07-16 | 2008-07-14 | 14.585 | 192,040 | +20,752 | 0.02% | 2,800,985 |
| 2008-07-15 | 2008-07-11 | 15.979 | 171,288 | -3,517 | 0.02% | 2,736,938 |
| 2008-07-14 | 2008-07-10 | 15.552 | 174,805 | -21,807 | 0.02% | 2,718,584 |
| 2008-07-11 | 2008-07-09 | 14.728 | 196,612 | +10,552 | 0.02% | 2,895,619 |
| 2008-07-10 | 2008-07-08 | 14.358 | 186,060 | -2,462 | 0.02% | 2,671,444 |
| 2008-07-09 | 2008-07-07 | 15.495 | 188,522 | +24,092 | 0.02% | 2,921,193 |
| 2008-07-08 | 2008-07-04 | 13.931 | 164,430 | +7,562 | 0.02% | 2,290,756 |
| 2008-06-25 | 2008-06-23 | 16.917 | 156,868 | -9,496 | 0.02% | 2,653,707 |
| 2008-06-24 | 2008-06-20 | 17.429 | 166,364 | +5,979 | 0.02% | 2,899,489 |
| 2008-06-19 | 2008-06-17 | 18.651 | 160,385 | -3,517 | 0.02% | 2,991,364 |
| 2008-06-18 | 2008-06-16 | 19.021 | 163,902 | +3,517 | 0.02% | 3,117,540 |
| 2008-06-12 | 2008-06-10 | 19.817 | 160,385 | -7,034 | 0.02% | 3,178,324 |
| 2008-06-05 | 2008-06-03 | 20.755 | 167,419 | -8,442 | 0.02% | 3,474,796 |
| 2008-06-04 | 2008-06-02 | 21.068 | 175,861 | -12,310 | 0.02% | 3,705,010 |
| 2008-06-03 | 2008-05-30 | 21.153 | 188,171 | -1,758 | 0.02% | 3,980,405 |
| 2008-06-02 | 2008-05-29 | 20.613 | 189,929 | +7,034 | 0.02% | 3,914,993 |
| 2008-05-30 | 2008-05-28 | 21.331 | 182,895 | +1,407 | 0.02% | 3,901,419 |
| 2008-05-29 | 2008-05-27 | 21.273 | 181,488 | +14,487 | 0.02% | 3,860,842 |
| 2008-05-28 | 2008-05-26 | 20.226 | 167,001 | +1,203 | 0.02% | 3,377,697 |
| 2008-05-27 | 2008-05-23 | 20.051 | 165,798 | -15,464 | 0.02% | 3,324,416 |
| 2008-05-26 | 2008-05-22 | 20.342 | 181,262 | +13,745 | 0.02% | 3,687,234 |
| 2008-05-23 | 2008-05-21 | 20.400 | 167,517 | +3,780 | 0.02% | 3,417,383 |
| 2008-05-22 | 2008-05-20 | 19.789 | 163,737 | +7,904 | 0.02% | 3,240,205 |
| 2008-05-19 | 2008-05-15 | 21.186 | 155,833 | -5,498 | 0.02% | 3,301,472 |
| 2008-05-16 | 2008-05-14 | 21.448 | 161,331 | -4,467 | 0.02% | 3,460,207 |
| 2008-05-15 | 2008-05-13 | 20.924 | 165,798 | +5,498 | 0.02% | 3,469,165 |
| 2008-05-14 | 2008-05-09 | 21.099 | 160,300 | +7,216 | 0.02% | 3,382,115 |
| 2008-05-13 | 2008-05-08 | 22.292 | 153,084 | -10,825 | 0.02% | 3,412,521 |
| 2008-05-09 | 2008-05-07 | 23.369 | 163,909 | +13,402 | 0.02% | 3,830,321 |
| 2008-05-08 | 2008-05-06 | 24.067 | 150,507 | +4,982 | 0.02% | 3,622,255 |
| 2008-05-07 | 2008-05-05 | 24.096 | 145,525 | +44,671 | 0.02% | 3,506,588 |
| 2008-05-06 | 2008-05-02 | 24.242 | 100,854 | -26,974 | 0.01% | 2,444,865 |
| 2008-05-05 | 2008-04-30 | 23.718 | 127,828 | -24,913 | 0.01% | 3,031,799 |
| 2008-04-30 | 2008-04-28 | 23.223 | 152,741 | +4,811 | 0.02% | 3,547,115 |
| 2008-04-29 | 2008-04-25 | 23.427 | 147,930 | +41,750 | 0.02% | 3,465,524 |
| 2008-04-28 | 2008-04-24 | 24.183 | 106,180 | +2,234 | 0.01% | 2,567,796 |
| 2008-04-25 | 2008-04-23 | 22.845 | 103,946 | +17,868 | 0.01% | 2,374,621 |
| 2008-04-24 | 2008-04-22 | 21.215 | 86,078 | -66,491 | 0.01% | 1,826,150 |
| 2008-04-23 | 2008-04-21 | 19.789 | 152,569 | -44,156 | 0.02% | 3,019,201 |
| 2008-04-22 | 2008-04-18 | 18.887 | 196,725 | +3,437 | 0.02% | 3,715,532 |
| 2008-04-21 | 2008-04-17 | 19.178 | 193,288 | +5,841 | 0.02% | 3,706,868 |
| 2008-04-18 | 2008-04-16 | 18.887 | 187,447 | +20,618 | 0.02% | 3,540,299 |
| 2008-04-17 | 2008-04-15 | 18.480 | 166,829 | +28,520 | 0.02% | 3,082,919 |
| 2008-04-16 | 2008-04-14 | 19.032 | 138,309 | +45,531 | 0.02% | 2,632,358 |
| 2008-04-15 | 2008-04-11 | 20.953 | 92,778 | +3,608 | 0.01% | 1,943,991 |
| 2008-04-11 | 2008-04-09 | 19.964 | 89,170 | +6,872 | 0.01% | 1,780,163 |
| 2008-04-10 | 2008-04-08 | 20.488 | 82,298 | +5,498 | 0.01% | 1,686,082 |
| 2008-04-09 | 2008-04-07 | 20.313 | 76,800 | -1,031 | 0.01% | 1,560,032 |
| 2008-04-08 | 2008-04-03 | 20.517 | 77,831 | -16,494 | 0.01% | 1,596,829 |
| 2008-04-07 | 2008-04-02 | 19.294 | 94,325 | -12,714 | 0.01% | 1,819,940 |
| 2008-04-03 | 2008-04-01 | 19.062 | 107,039 | +15,635 | 0.01% | 2,040,329 |
| 2008-04-02 | 2008-03-31 | 19.149 | 91,404 | -1,031 | 0.01% | 1,750,281 |
| 2008-04-01 | 2008-03-28 | 18.916 | 92,435 | -1,718 | 0.01% | 1,748,504 |
| 2008-03-31 | 2008-03-27 | 18.480 | 94,153 | -19,243 | 0.01% | 1,739,902 |
| 2008-03-28 | 2008-03-26 | 16.588 | 113,396 | +3,093 | 0.01% | 1,881,003 |
| 2008-03-27 | 2008-03-25 | 15.540 | 110,303 | -12,371 | 0.01% | 1,714,136 |
| 2008-03-26 | 2008-03-20 | 13.503 | 122,674 | +25,772 | 0.01% | 1,656,484 |
| 2008-03-25 | 2008-03-19 | 13.998 | 96,902 | +18,899 | 0.01% | 1,356,421 |
| 2008-03-20 | 2008-03-18 | 13.911 | 78,003 | +3,093 | 0.01% | 1,085,066 |
| 2008-03-19 | 2008-03-17 | 15.249 | 74,910 | +17,525 | 0.01% | 1,142,320 |
| 2008-03-18 | 2008-03-14 | 17.286 | 57,385 | -516 | 0.01% | 991,977 |
| 2008-03-17 | 2008-03-13 | 17.461 | 57,901 | +3,437 | 0.01% | 1,011,007 |
| 2008-03-13 | 2008-03-11 | 19.178 | 54,464 | +515 | 0.01% | 1,044,508 |
| 2008-03-10 | 2008-03-06 | 20.022 | 53,949 | +516 | 0.01% | 1,080,161 |
| 2008-03-06 | 2008-03-04 | 22.146 | 53,433 | -516 | 0.01% | 1,183,344 |
| 2008-03-04 | 2008-02-29 | 22.816 | 53,949 | +2,921 | 0.01% | 1,230,882 |
| 2008-03-03 | 2008-02-28 | 23.572 | 51,028 | -344 | 0.01% | 1,202,847 |
| 2008-02-29 | 2008-02-27 | 23.572 | 51,372 | +344 | 0.01% | 1,210,956 |
| 2008-02-22 | 2008-02-20 | 23.689 | 51,028 | +5,498 | 0.01% | 1,208,787 |
| 2008-02-21 | 2008-02-19 | 24.736 | 45,530 | -7,044 | 0.01% | 1,126,246 |
| 2008-02-20 | 2008-02-18 | 24.998 | 52,574 | +7,044 | 0.01% | 1,314,259 |
| 2008-02-18 | 2008-02-14 | 25.726 | 45,530 | +172 | 0.01% | 1,171,296 |
| 2008-02-13 | 2008-02-11 | 23.543 | 45,358 | -172 | 0.01% | 1,067,872 |
| 2008-02-12 | 2008-02-06 | 23.834 | 45,530 | +515 | 0.01% | 1,085,171 |
| 2008-02-05 | 2008-02-01 | 23.776 | 45,015 | -7,731 | 0.01% | 1,070,277 |
| 2008-02-04 | 2008-01-31 | 21.302 | 52,746 | +7,559 | 0.01% | 1,123,615 |
| 2008-01-29 | 2008-01-25 | 24.678 | 45,187 | -515 | 0.01% | 1,115,132 |
| 2008-01-28 | 2008-01-24 | 21.972 | 45,702 | +344 | 0.01% | 1,004,151 |
| 2008-01-25 | 2008-01-23 | 21.040 | 45,358 | -859 | 0.01% | 954,353 |
| 2008-01-24 | 2008-01-22 | 19.207 | 46,217 | -2,921 | 0.01% | 887,692 |
| 2008-01-23 | 2008-01-21 | 20.953 | 49,138 | -16,151 | 0.01% | 1,029,596 |
| 2008-01-22 | 2008-01-18 | 22.088 | 65,289 | +6,529 | 0.01% | 1,442,111 |
| 2008-01-21 | 2008-01-17 | 22.175 | 58,760 | -1,718 | 0.01% | 1,303,027 |
| 2008-01-18 | 2008-01-16 | 23.281 | 60,478 | +1,718 | 0.01% | 1,408,005 |
| 2008-01-17 | 2008-01-15 | 24.300 | 58,760 | -41,922 | 0.01% | 1,427,858 |
| 2008-01-16 | 2008-01-14 | 26.453 | 100,682 | +6,873 | 0.01% | 2,663,376 |
| 2008-01-15 | 2008-01-11 | 27.588 | 93,809 | -19,243 | 0.01% | 2,588,032 |
| 2008-01-14 | 2008-01-10 | 28.287 | 113,052 | +23,366 | 0.01% | 3,197,874 |
| 2008-01-11 | 2008-01-09 | 28.112 | 89,686 | -343 | 0.01% | 2,521,265 |
| 2008-01-10 | 2008-01-08 | 28.229 | 90,029 | +6,872 | 0.01% | 2,541,388 |
| 2008-01-09 | 2008-01-07 | 28.461 | 83,157 | -1,718 | 0.01% | 2,366,761 |
| 2008-01-08 | 2008-01-04 | 30.324 | 84,875 | +20,617 | 0.01% | 2,573,738 |
| 2008-01-07 | 2008-01-03 | 32.070 | 64,258 | -6,185 | 0.01% | 2,060,751 |
| 2008-01-04 | 2008-01-02 | 32.710 | 70,443 | +13,745 | 0.01% | 2,304,204 |
| 2008-01-03 | 2007-12-31 | 33.467 | 56,698 | -172 | 0.01% | 1,897,503 |
| 2008-01-02 | 2007-12-27 | 33.409 | 56,870 | +1,203 | 0.01% | 1,899,949 |
| 2007-12-28 | 2007-12-24 | 33.991 | 55,667 | -687 | 0.01% | 1,892,158 |
| 2007-12-21 | 2007-12-19 | 32.943 | 56,354 | +3,436 | 0.01% | 1,856,470 |
| 2007-12-18 | 2007-12-14 | 32.245 | 52,918 | -3,436 | 0.01% | 1,706,318 |
| 2007-12-17 | 2007-12-13 | 33.234 | 56,354 | +3,436 | 0.01% | 1,872,870 |
| 2007-12-14 | 2007-12-12 | 35.213 | 52,918 | -172 | 0.01% | 1,863,398 |
| 2007-12-13 | 2007-12-11 | 37.425 | 53,090 | +3,265 | 0.01% | 1,986,875 |
| 2007-12-11 | 2007-12-07 | 39.753 | 49,825 | -1,203 | 0.01% | 1,980,682 |
| 2007-12-06 | 2007-12-04 | 39.054 | 51,028 | -31,098 | 0.01% | 1,992,865 |
| 2007-12-05 | 2007-12-03 | 39.462 | 82,126 | +17,181 | 0.01% | 3,240,837 |
| 2007-12-04 | 2007-11-30 | 37.716 | 64,945 | +10,652 | 0.01% | 2,449,444 |
| 2007-12-03 | 2007-11-29 | 36.377 | 54,293 | -6,528 | 0.01% | 1,975,016 |
| 2007-11-30 | 2007-11-28 | 34.049 | 60,821 | +6,700 | 0.01% | 2,070,886 |
| 2007-11-28 | 2007-11-26 | 34.223 | 54,121 | +2,062 | 0.01% | 1,852,209 |
| 2007-11-27 | 2007-11-23 | 33.467 | 52,059 | -1,546 | 0.01% | 1,742,250 |
| 2007-11-26 | 2007-11-22 | 32.361 | 53,605 | -2,406 | 0.01% | 1,734,710 |
| 2007-11-23 | 2007-11-21 | 34.864 | 56,011 | -2,061 | 0.01% | 1,952,751 |
| 2007-11-22 | 2007-11-20 | 37.774 | 58,072 | -172 | 0.01% | 2,193,604 |
| 2007-11-21 | 2007-11-19 | 39.869 | 58,244 | -3,608 | 0.01% | 2,322,141 |
| 2007-11-19 | 2007-11-15 | 41.906 | 61,852 | +8,247 | 0.01% | 2,591,988 |
| 2007-11-16 | 2007-11-14 | 40.917 | 53,605 | -7,216 | 0.01% | 2,193,347 |
| 2007-11-15 | 2007-11-13 | 39.869 | 60,821 | -47,764 | 0.01% | 2,424,884 |
| 2007-11-14 | 2007-11-12 | 40.684 | 108,585 | -7,903 | 0.01% | 4,417,675 |
| 2007-11-13 | 2007-11-09 | 44.176 | 116,488 | +2,061 | 0.01% | 5,146,000 |
| 2007-11-12 | 2007-11-08 | 44.234 | 114,427 | +9,278 | 0.01% | 5,061,612 |
| 2007-11-09 | 2007-11-07 | 42.430 | 105,149 | +172 | 0.01% | 4,461,485 |
| 2007-11-08 | 2007-11-06 | 41.790 | 104,977 | -5,842 | 0.01% | 4,386,977 |
| 2007-11-07 | 2007-11-05 | 40.568 | 110,819 | +12,199 | 0.01% | 4,495,663 |
| 2007-11-06 | 2007-11-02 | 41.615 | 98,620 | -24,054 | 0.01% | 4,104,099 |
| 2007-11-05 | 2007-11-01 | 43.129 | 122,674 | -22,335 | 0.01% | 5,290,753 |
| 2007-11-02 | 2007-10-31 | 42.488 | 145,009 | +2,577 | 0.02% | 6,161,190 |
| 2007-11-01 | 2007-10-30 | 42.081 | 142,432 | -60,478 | 0.02% | 5,993,668 |
| 2007-10-31 | 2007-10-29 | 41.906 | 202,910 | +72,161 | 0.02% | 8,503,207 |
| 2007-10-30 | 2007-10-26 | 41.615 | 130,749 | -172 | 0.01% | 5,441,156 |
| 2007-10-29 | 2007-10-25 | 40.742 | 130,921 | -8,934 | 0.01% | 5,334,014 |
| 2007-10-26 | 2007-10-24 | 39.578 | 139,855 | +71,646 | 0.02% | 5,535,205 |
| 2007-10-25 | 2007-10-23 | 37.832 | 68,209 | +10,824 | 0.01% | 2,580,488 |
| 2007-10-24 | 2007-10-22 | 36.493 | 57,385 | +1,718 | 0.01% | 2,094,174 |
| 2007-10-22 | 2007-10-17 | 37.832 | 55,667 | -13,401 | 0.01% | 2,105,998 |
| 2007-10-18 | 2007-10-16 | 39.229 | 69,068 | +9,965 | 0.01% | 2,709,465 |
| 2007-10-16 | 2007-10-12 | 40.626 | 59,103 | -13,917 | 0.01% | 2,401,108 |
| 2007-10-15 | 2007-10-11 | 41.790 | 73,020 | +3,780 | 0.01% | 3,051,498 |
| 2007-10-12 | 2007-10-10 | 42.256 | 69,240 | -344 | 0.01% | 2,925,772 |
| 2007-10-11 | 2007-10-09 | 42.081 | 69,584 | -2,577 | 0.01% | 2,928,158 |
| 2007-10-10 | 2007-10-08 | 42.081 | 72,161 | +1,203 | 0.01% | 3,036,600 |
| 2007-10-09 | 2007-10-05 | 43.012 | 70,958 | -859 | 0.01% | 3,052,057 |
| 2007-10-08 | 2007-10-04 | 41.906 | 71,817 | +171 | 0.01% | 3,009,584 |
| 2007-10-05 | 2007-10-03 | 43.012 | 71,646 | -3,436 | 0.01% | 3,081,649 |
| 2007-10-04 | 2007-10-02 | 44.700 | 75,082 | -12,027 | 0.01% | 3,356,169 |
| 2007-10-03 | 2007-09-28 | 41.499 | 87,109 | +4,639 | 0.01% | 3,614,925 |
| 2007-10-02 | 2007-09-27 | 43.361 | 82,470 | -6,700 | 0.01% | 3,576,013 |
| 2007-09-28 | 2007-09-25 | 44.351 | 89,170 | -4,983 | 0.01% | 3,954,764 |
| 2007-09-27 | 2007-09-24 | 39.462 | 94,153 | -30,239 | 0.01% | 3,715,443 |
| 2007-09-25 | 2007-09-21 | 37.134 | 124,392 | +9,622 | 0.01% | 4,619,127 |
| 2007-09-24 | 2007-09-20 | 35.562 | 114,770 | -3,608 | 0.01% | 4,081,468 |
| 2007-09-21 | 2007-09-19 | 34.864 | 118,378 | -1,890 | 0.01% | 4,127,096 |
| 2007-09-20 | 2007-09-18 | 33.350 | 120,268 | -172 | 0.01% | 4,010,989 |
| 2007-09-19 | 2007-09-17 | 34.107 | 120,440 | -15,463 | 0.01% | 4,107,855 |
| 2007-09-18 | 2007-09-14 | 34.456 | 135,903 | +8,075 | 0.02% | 4,682,713 |
| 2007-09-17 | 2007-09-13 | 34.631 | 127,828 | -37,455 | 0.01% | 4,426,798 |
| 2007-09-14 | 2007-09-12 | 34.514 | 165,283 | +30,582 | 0.02% | 5,704,659 |
| 2007-09-13 | 2007-09-11 | 32.303 | 134,701 | -2,749 | 0.02% | 4,351,215 |
| 2007-09-12 | 2007-09-10 | 30.789 | 137,450 | -352,729 | 0.02% | 4,232,015 |
| 2007-09-11 | 2007-09-07 | 29.102 | 490,179 | +42,609 | 0.05% | 14,264,991 |
| 2007-09-10 | 2007-09-06 | 29.393 | 447,570 | -859 | 0.05% | 13,155,251 |
| 2007-09-07 | 2007-09-05 | 28.898 | 448,429 | -172 | 0.05% | 12,958,649 |
| 2007-09-06 | 2007-09-04 | 29.160 | 448,601 | -859 | 0.05% | 13,081,115 |
| 2007-09-05 | 2007-09-03 | 29.160 | 449,460 | +5,670 | 0.05% | 13,106,163 |
| 2007-09-04 | 2007-08-31 | 28.258 | 443,790 | -1,375 | 0.05% | 12,540,462 |
| 2007-09-03 | 2007-08-30 | 27.705 | 445,165 | -3,092 | 0.05% | 12,333,171 |
| 2007-08-31 | 2007-08-29 | 27.938 | 448,257 | -2,749 | 0.05% | 12,523,194 |
| 2007-08-30 | 2007-08-28 | 29.160 | 451,006 | -3,436 | 0.05% | 13,151,244 |
| 2007-08-29 | 2007-08-27 | 29.625 | 454,442 | -1,719 | 0.05% | 13,463,037 |
| 2007-08-28 | 2007-08-24 | 28.229 | 456,161 | +3,780 | 0.05% | 12,876,762 |
| 2007-08-27 | 2007-08-23 | 28.083 | 452,381 | -9,621 | 0.05% | 12,704,233 |
| 2007-08-24 | 2007-08-22 | 25.784 | 462,002 | +9,106 | 0.05% | 11,912,266 |
| 2007-08-23 | 2007-08-21 | 25.755 | 452,896 | -11,683 | 0.05% | 11,664,296 |
| 2007-08-22 | 2007-08-20 | 24.940 | 464,579 | -2,406 | 0.05% | 11,586,631 |
| 2007-08-21 | 2007-08-17 | 22.554 | 466,985 | -9,106 | 0.05% | 10,532,256 |
| 2007-08-20 | 2007-08-16 | 23.834 | 476,091 | +19,243 | 0.05% | 11,347,251 |
| 2007-08-17 | 2007-08-15 | 27.297 | 456,848 | -859 | 0.05% | 12,470,715 |
| 2007-08-15 | 2007-08-13 | 28.461 | 457,707 | -172 | 0.05% | 13,026,964 |
| 2007-08-14 | 2007-08-10 | 28.112 | 457,879 | +2,577 | 0.05% | 12,871,959 |
| 2007-08-13 | 2007-08-09 | 29.509 | 455,302 | -16,493 | 0.05% | 13,435,515 |
| 2007-08-10 | 2007-08-08 | 29.742 | 471,795 | +2,061 | 0.05% | 14,032,047 |
| 2007-08-09 | 2007-08-07 | 28.490 | 469,734 | -5,669 | 0.05% | 13,382,938 |
| 2007-08-08 | 2007-08-06 | 29.160 | 475,403 | +116,488 | 0.05% | 13,862,655 |
| 2007-08-07 | 2007-08-03 | 31.139 | 358,915 | -13,230 | 0.04% | 11,176,149 |
| 2007-08-06 | 2007-08-02 | 31.488 | 372,145 | -341,046 | 0.04% | 11,718,074 |
| 2007-08-03 | 2007-08-01 | 32.012 | 713,191 | +92,263 | 0.08% | 22,830,495 |
| 2007-08-02 | 2007-07-31 | 31.430 | 620,928 | -63,742 | 0.07% | 19,515,595 |
| 2007-08-01 | 2007-07-30 | 29.014 | 684,670 | -122,846 | 0.08% | 19,865,214 |
| 2007-07-31 | 2007-07-27 | 28.112 | 807,516 | +5,842 | 0.09% | 22,701,003 |
| 2007-07-30 | 2007-07-26 | 29.276 | 801,674 | -26,975 | 0.09% | 23,469,972 |
| 2007-07-27 | 2007-07-25 | 29.160 | 828,649 | -5,154 | 0.09% | 24,163,237 |
| 2007-07-26 | 2007-07-24 | 29.072 | 833,803 | +446,367 | 0.09% | 24,240,732 |
| 2007-07-25 | 2007-07-23 | 28.316 | 387,436 | -134,357 | 0.04% | 10,970,580 |
| 2007-07-24 | 2007-07-20 | 25.988 | 521,793 | +859 | 0.06% | 13,560,213 |
| 2007-07-23 | 2007-07-19 | 24.445 | 520,934 | -3,608 | 0.06% | 12,734,409 |
| 2007-07-20 | 2007-07-18 | 24.736 | 524,542 | -47,592 | 0.06% | 12,975,257 |
| 2007-07-19 | 2007-07-17 | 25.115 | 572,134 | -6,357 | 0.06% | 14,368,960 |
| 2007-07-18 | 2007-07-16 | 25.027 | 578,491 | -20,617 | 0.06% | 14,478,109 |
| 2007-07-17 | 2007-07-13 | 25.056 | 599,108 | -57,213 | 0.07% | 15,011,534 |
| 2007-07-16 | 2007-07-12 | 23.660 | 656,321 | +177,309 | 0.07% | 15,528,290 |
| 2007-07-13 | 2007-07-11 | 22.466 | 479,012 | -17,868 | 0.05% | 10,761,690 |
| 2007-07-12 | 2007-07-10 | 22.175 | 496,880 | -9,278 | 0.06% | 11,018,520 |
| 2007-07-11 | 2007-07-09 | 22.379 | 506,158 | -7,731 | 0.06% | 11,327,374 |
| 2007-07-10 | 2007-07-06 | 22.379 | 513,889 | +9,106 | 0.06% | 11,500,387 |
| 2007-07-09 | 2007-07-05 | 22.641 | 504,783 | -9,106 | 0.06% | 11,428,812 |
| 2007-07-06 | 2007-07-04 | 22.583 | 513,889 | -56,183 | 0.06% | 11,605,072 |
| 2007-07-05 | 2007-07-03 | 22.816 | 570,072 | 0.07% | 13,006,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy