History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 31,618 | +0 | 0.00% | 8,537 |
| 2025-10-13 | 2025-10-09 | 0.280 | 31,618 | +0 | 0.00% | 8,853 |
| 2025-10-10 | 2025-10-08 | 0.275 | 31,618 | +0 | 0.00% | 8,695 |
| 2025-10-09 | 2025-10-06 | 0.275 | 31,618 | +0 | 0.00% | 8,695 |
| 2025-10-08 | 2025-10-03 | 0.285 | 31,618 | +0 | 0.00% | 9,011 |
| 2025-10-06 | 2025-10-02 | 0.285 | 31,618 | +0 | 0.00% | 9,011 |
| 2025-10-03 | 2025-09-30 | 0.285 | 31,618 | +0 | 0.00% | 9,011 |
| 2025-10-02 | 2025-09-29 | 0.265 | 31,618 | +0 | 0.00% | 8,379 |
| 2025-09-30 | 2025-09-26 | 0.255 | 31,618 | +0 | 0.00% | 8,063 |
| 2025-09-29 | 2025-09-25 | 0.260 | 31,618 | +0 | 0.00% | 8,221 |
| 2025-09-26 | 2025-09-24 | 0.260 | 31,618 | +0 | 0.00% | 8,221 |
| 2025-09-25 | 2025-09-23 | 0.265 | 31,618 | +0 | 0.00% | 8,379 |
| 2025-09-24 | 2025-09-22 | 0.265 | 31,618 | +0 | 0.00% | 8,379 |
| 2025-09-23 | 2025-09-19 | 0.265 | 31,618 | +0 | 0.00% | 8,379 |
| 2025-09-22 | 2025-09-18 | 0.275 | 31,618 | +0 | 0.00% | 8,695 |
| 2025-09-19 | 2025-09-17 | 0.290 | 31,618 | +0 | 0.00% | 9,169 |
| 2025-09-18 | 2025-09-16 | 0.275 | 31,618 | +0 | 0.00% | 8,695 |
| 2025-09-17 | 2025-09-15 | 0.285 | 31,618 | +0 | 0.00% | 9,011 |
| 2025-09-16 | 2025-09-12 | 0.295 | 31,618 | +0 | 0.00% | 9,327 |
| 2025-09-15 | 2025-09-11 | 0.270 | 31,618 | -60,000 | 0.00% | 8,537 |
| 2024-12-17 | 2024-12-13 | 0.445 | 91,618 | -100,000 | 0.00% | 40,770 |
| 2024-12-11 | 2024-12-09 | 0.485 | 191,618 | +100,000 | 0.01% | 92,935 |
| 2024-12-09 | 2024-12-05 | 0.445 | 91,618 | -200,000 | 0.00% | 40,770 |
| 2024-12-03 | 2024-11-29 | 0.450 | 291,618 | +200,000 | 0.01% | 131,228 |
| 2024-11-25 | 2024-11-21 | 0.475 | 91,618 | -100,000 | 0.00% | 43,519 |
| 2024-11-19 | 2024-11-15 | 0.490 | 191,618 | +100,000 | 0.01% | 93,893 |
| 2024-10-07 | 2024-10-03 | 0.830 | 91,618 | +30,000 | 0.00% | 76,043 |
| 2024-10-04 | 2024-10-02 | 0.960 | 61,618 | -140,000 | 0.00% | 59,153 |
| 2024-10-03 | 2024-09-30 | 0.485 | 201,618 | -200,000 | 0.01% | 97,785 |
| 2024-10-02 | 2024-09-27 | 0.380 | 401,618 | +200,000 | 0.01% | 152,615 |
| 2024-05-30 | 2024-05-28 | 0.435 | 201,618 | -200,000 | 0.01% | 87,704 |
| 2024-05-24 | 2024-05-22 | 0.520 | 401,618 | +250,000 | 0.01% | 208,841 |
| 2024-04-09 | 2024-04-05 | 0.280 | 151,618 | +50,000 | 0.00% | 42,453 |
| 2024-03-22 | 2024-03-20 | 0.325 | 101,618 | -100,000 | 0.00% | 33,026 |
| 2024-03-20 | 2024-03-18 | 0.355 | 201,618 | +30,000 | 0.01% | 71,574 |
| 2024-03-18 | 2024-03-14 | 0.415 | 171,618 | +130,000 | 0.01% | 71,221 |
| 2024-03-05 | 2024-03-01 | 0.435 | 41,618 | -100,000 | 0.00% | 18,104 |
| 2024-02-28 | 2024-02-26 | 0.485 | 141,618 | +100,000 | 0.00% | 68,685 |
| 2024-01-08 | 2024-01-04 | 0.520 | 41,618 | -100,000 | 0.00% | 21,641 |
| 2024-01-02 | 2023-12-28 | 0.550 | 141,618 | +100,000 | 0.00% | 77,890 |
| 2023-11-28 | 2023-11-24 | 0.810 | 41,618 | -60,000 | 0.00% | 33,711 |
| 2023-11-27 | 2023-11-23 | 0.830 | 101,618 | -100,000 | 0.00% | 84,343 |
| 2023-11-24 | 2023-11-22 | 0.710 | 201,618 | +130,000 | 0.01% | 143,149 |
| 2023-11-23 | 2023-11-21 | 0.680 | 71,618 | -100,000 | 0.00% | 48,700 |
| 2023-11-17 | 2023-11-15 | 0.690 | 171,618 | +130,000 | 0.01% | 118,416 |
| 2023-08-03 | 2023-08-01 | 1.300 | 41,618 | +10,000 | 0.00% | 54,103 |
| 2023-02-08 | 2023-02-06 | 1.860 | 31,618 | +10,000 | 0.00% | 58,809 |
| 2022-07-22 | 2022-07-20 | 1.680 | 21,618 | +618 | 0.00% | 36,318 |
| 2022-07-19 | 2022-07-15 | 1.560 | 21,000 | +500 | 0.00% | 32,760 |
| 2022-06-22 | 2022-06-20 | 2.330 | 20,500 | -290,000 | 0.00% | 47,765 |
| 2022-06-15 | 2022-06-13 | 2.160 | 310,500 | +290,000 | 0.01% | 670,680 |
| 2022-04-07 | 2022-04-04 | 3.610 | 20,500 | -10,000 | 0.00% | 74,005 |
| 2022-03-23 | 2022-03-21 | 3.300 | 30,500 | +10,000 | 0.00% | 100,650 |
| 2022-01-19 | 2022-01-17 | 4.400 | 20,500 | +10,000 | 0.00% | 90,200 |
| 2022-01-07 | 2022-01-05 | 4.750 | 10,500 | -290,000 | 0.00% | 49,875 |
| 2021-11-15 | 2021-11-11 | 7.470 | 300,500 | -10,000 | 0.01% | 2,244,735 |
| 2021-11-12 | 2021-11-10 | 6.860 | 310,500 | +300,000 | 0.01% | 2,130,030 |
| 2021-10-06 | 2021-10-04 | 7.720 | 10,500 | -40,000 | 0.00% | 81,060 |
| 2021-10-05 | 2021-09-30 | 7.610 | 50,500 | +40,000 | 0.00% | 384,305 |
| 2021-09-16 | 2021-09-14 | 7.882 | 10,500 | +655 | 0.00% | 82,757 |
| 2021-09-01 | 2021-08-30 | 8.564 | 9,845 | +9,376 | 0.00% | 84,315 |
| 2021-06-11 | 2021-06-09 | 13.487 | 469 | +26 | 0.00% | 6,325 |
| 2021-06-01 | 2021-05-28 | 13.329 | 443 | -3,548 | 0.00% | 5,905 |
| 2021-05-31 | 2021-05-27 | 13.644 | 3,991 | -8,868 | 0.00% | 54,455 |
| 2021-05-24 | 2021-05-20 | 12.720 | 12,859 | +12,416 | 0.00% | 163,564 |
| 2021-04-13 | 2021-04-09 | 14.975 | 443 | -444 | 0.00% | 6,634 |
| 2021-04-08 | 2021-04-01 | 15.178 | 887 | +444 | 0.00% | 13,463 |
| 2021-03-31 | 2021-03-29 | 15.404 | 443 | -17,737 | 0.00% | 6,824 |
| 2021-03-30 | 2021-03-26 | 14.953 | 18,180 | +17,737 | 0.00% | 271,837 |
| 2021-03-11 | 2021-03-09 | 12.584 | 443 | -17,737 | 0.00% | 5,575 |
| 2021-03-10 | 2021-03-08 | 12.494 | 18,180 | -4,434 | 0.00% | 227,146 |
| 2021-03-04 | 2021-03-02 | 13.509 | 22,614 | +4,434 | 0.00% | 305,496 |
| 2021-03-02 | 2021-02-26 | 13.261 | 18,180 | -13,302 | 0.00% | 241,086 |
| 2021-02-25 | 2021-02-23 | 11.998 | 31,482 | +31,039 | 0.00% | 377,724 |
| 2021-01-08 | 2021-01-06 | 11.795 | 443 | -2,661 | 0.00% | 5,225 |
| 2020-11-13 | 2020-11-11 | 13.058 | 3,104 | -17,736 | 0.00% | 40,532 |
| 2020-10-19 | 2020-10-15 | 11.727 | 20,840 | -443 | 0.00% | 244,401 |
| 2020-10-07 | 2020-10-05 | 19.710 | 21,283 | +4,601 | 0.00% | 419,496 |
| 2020-09-10 | 2020-09-08 | 21.208 | 16,682 | +545 | 0.00% | 353,798 |
| 2020-09-03 | 2020-09-01 | 21.565 | 16,137 | +3,362 | 0.00% | 347,999 |
| 2020-08-27 | 2020-08-25 | 22.458 | 12,775 | +10,085 | 0.00% | 286,896 |
| 2020-08-19 | 2020-08-17 | 22.368 | 2,690 | -24,877 | 0.00% | 60,171 |
| 2020-08-18 | 2020-08-14 | 21.774 | 27,567 | +27,231 | 0.00% | 600,230 |
| 2020-08-17 | 2020-08-13 | 21.030 | 336 | -673 | 0.00% | 7,066 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,009 | -33,618 | 0.00% | 20,199 |
| 2020-07-10 | 2020-07-08 | 20.524 | 34,627 | +33,618 | 0.00% | 710,692 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,009 | -67,237 | 0.00% | 22,029 |
| 2020-07-06 | 2020-07-02 | 20.792 | 68,246 | +67,237 | 0.00% | 1,418,965 |
| 2020-07-02 | 2020-06-29 | 19.989 | 1,009 | -13,447 | 0.00% | 20,169 |
| 2020-06-30 | 2020-06-26 | 20.494 | 14,456 | +13,447 | 0.00% | 296,268 |
| 2020-06-11 | 2020-06-09 | 20.069 | 1,009 | -10,085 | 0.00% | 20,250 |
| 2020-06-10 | 2020-06-08 | 19.884 | 11,094 | +10,121 | 0.00% | 220,595 |
| 2020-06-01 | 2020-05-28 | 16.956 | 973 | -32,438 | 0.00% | 16,498 |
| 2020-05-27 | 2020-05-25 | 17.819 | 33,411 | +32,438 | 0.00% | 595,341 |
| 2020-05-26 | 2020-05-22 | 17.541 | 973 | -64,876 | 0.00% | 17,068 |
| 2020-05-21 | 2020-05-19 | 18.497 | 65,849 | +64,876 | 0.00% | 1,218,004 |
| 2020-04-02 | 2020-03-31 | 16.986 | 973 | -32,438 | 0.00% | 16,528 |
| 2020-03-04 | 2020-03-02 | 18.065 | 33,411 | -6,488 | 0.00% | 603,581 |
| 2020-03-02 | 2020-02-27 | 17.695 | 39,899 | +6,488 | 0.00% | 706,028 |
| 2020-01-21 | 2020-01-17 | 18.127 | 33,411 | -12,975 | 0.00% | 605,641 |
| 2020-01-20 | 2020-01-16 | 18.404 | 46,386 | +6,487 | 0.00% | 853,708 |
| 2020-01-17 | 2020-01-15 | 17.356 | 39,899 | +6,488 | 0.00% | 692,498 |
| 2020-01-13 | 2020-01-09 | 16.956 | 33,411 | -649 | 0.00% | 566,501 |
| 2020-01-09 | 2020-01-07 | 16.616 | 34,060 | +649 | 0.00% | 565,955 |
| 2019-12-30 | 2019-12-24 | 16.370 | 33,411 | -12,975 | 0.00% | 546,931 |
| 2019-12-27 | 2019-12-20 | 16.616 | 46,386 | +12,975 | 0.00% | 770,768 |
| 2019-12-23 | 2019-12-19 | 16.308 | 33,411 | -6,488 | 0.00% | 544,871 |
| 2019-12-20 | 2019-12-18 | 16.493 | 39,899 | -6,487 | 0.00% | 658,058 |
| 2019-12-09 | 2019-12-05 | 14.643 | 46,386 | -12,975 | 0.00% | 679,249 |
| 2019-12-06 | 2019-12-04 | 14.088 | 59,361 | +12,975 | 0.00% | 836,307 |
| 2019-11-28 | 2019-11-26 | 13.349 | 46,386 | -16,219 | 0.00% | 619,189 |
| 2019-11-27 | 2019-11-25 | 13.349 | 62,605 | +16,219 | 0.00% | 835,690 |
| 2019-11-22 | 2019-11-20 | 13.302 | 46,386 | -12,975 | 0.00% | 617,044 |
| 2019-11-20 | 2019-11-18 | 12.963 | 59,361 | +12,975 | 0.00% | 769,512 |
| 2019-11-13 | 2019-11-11 | 12.794 | 46,386 | -1,298 | 0.00% | 593,449 |
| 2019-10-29 | 2019-10-25 | 12.131 | 47,684 | -11,677 | 0.00% | 578,450 |
| 2019-10-21 | 2019-10-17 | 11.699 | 59,361 | -6,488 | 0.00% | 694,482 |
| 2019-10-18 | 2019-10-16 | 11.838 | 65,849 | +6,488 | 0.00% | 779,522 |
| 2019-10-15 | 2019-10-11 | 11.437 | 59,361 | -12,975 | 0.00% | 678,927 |
| 2019-09-12 | 2019-09-10 | 11.615 | 72,336 | +3,504 | 0.00% | 840,154 |
| 2019-09-09 | 2019-09-05 | 11.598 | 68,832 | -18,520 | 0.00% | 798,342 |
| 2019-09-06 | 2019-09-04 | 11.469 | 87,352 | +18,520 | 0.00% | 1,001,824 |
| 2019-09-04 | 2019-09-02 | 11.242 | 68,832 | -12,346 | 0.00% | 773,812 |
| 2019-09-03 | 2019-08-30 | 11.064 | 81,178 | +12,346 | 0.00% | 898,141 |
| 2019-08-26 | 2019-08-22 | 10.335 | 68,832 | -6,173 | 0.00% | 711,372 |
| 2019-08-23 | 2019-08-21 | 10.545 | 75,005 | +6,173 | 0.00% | 790,964 |
| 2019-08-09 | 2019-08-07 | 10.157 | 68,832 | -18,520 | 0.00% | 699,106 |
| 2019-08-08 | 2019-08-06 | 10.270 | 87,352 | +18,520 | 0.00% | 897,114 |
| 2019-07-25 | 2019-07-23 | 12.311 | 68,832 | +12,347 | 0.00% | 847,402 |
| 2019-07-23 | 2019-07-19 | 12.765 | 56,485 | +12,346 | 0.00% | 721,016 |
| 2019-06-12 | 2019-06-10 | 14.059 | 44,139 | +1,826 | 0.00% | 620,548 |
| 2019-04-18 | 2019-04-16 | 16.154 | 42,313 | +7,101 | 0.00% | 683,536 |
| 2019-04-17 | 2019-04-15 | 16.475 | 35,212 | +4,735 | 0.00% | 580,130 |
| 2019-04-09 | 2019-04-04 | 15.563 | 30,477 | -5,918 | 0.00% | 474,309 |
| 2019-04-04 | 2019-04-02 | 15.952 | 36,395 | -5,918 | 0.00% | 580,555 |
| 2019-04-01 | 2019-03-28 | 15.343 | 42,313 | -2,959 | 0.00% | 649,216 |
| 2019-03-28 | 2019-03-26 | 14.397 | 45,272 | -11,836 | 0.00% | 651,777 |
| 2019-03-26 | 2019-03-22 | 14.042 | 57,108 | -10,652 | 0.00% | 801,914 |
| 2019-03-25 | 2019-03-21 | 13.856 | 67,760 | -1,184 | 0.00% | 938,895 |
| 2019-03-14 | 2019-03-12 | 13.518 | 68,944 | +11,836 | 0.00% | 932,001 |
| 2019-03-11 | 2019-03-07 | 14.093 | 57,108 | +11,836 | 0.00% | 804,809 |
| 2019-03-05 | 2019-03-01 | 13.011 | 45,272 | -52,078 | 0.00% | 589,047 |
| 2019-03-04 | 2019-02-28 | 12.471 | 97,350 | -118,359 | 0.01% | 1,214,009 |
| 2019-02-27 | 2019-02-25 | 12.977 | 215,709 | +111,257 | 0.01% | 2,799,363 |
| 2019-02-26 | 2019-02-22 | 12.961 | 104,452 | -88,769 | 0.01% | 1,353,760 |
| 2019-02-22 | 2019-02-20 | 12.876 | 193,221 | -34,915 | 0.01% | 2,487,935 |
| 2019-02-21 | 2019-02-19 | 12.521 | 228,136 | +17,162 | 0.01% | 2,856,549 |
| 2019-02-14 | 2019-02-12 | 12.842 | 210,974 | +29,589 | 0.01% | 2,709,394 |
| 2019-02-11 | 2019-02-04 | 13.011 | 181,385 | -11,836 | 0.01% | 2,360,053 |
| 2019-02-08 | 2019-01-31 | 13.011 | 193,221 | +41,426 | 0.01% | 2,514,055 |
| 2019-02-01 | 2019-01-30 | 13.468 | 151,795 | +59,179 | 0.01% | 2,044,304 |
| 2019-01-24 | 2019-01-22 | 12.842 | 92,616 | -5,918 | 0.00% | 1,189,404 |
| 2019-01-23 | 2019-01-21 | 13.197 | 98,534 | -23,671 | 0.01% | 1,300,370 |
| 2019-01-22 | 2019-01-18 | 12.792 | 122,205 | +5,918 | 0.01% | 1,563,200 |
| 2019-01-21 | 2019-01-17 | 12.572 | 116,287 | -11,836 | 0.01% | 1,461,954 |
| 2019-01-18 | 2019-01-16 | 12.555 | 128,123 | +59,179 | 0.01% | 1,608,591 |
| 2018-12-28 | 2018-12-24 | 11.203 | 68,944 | +29,590 | 0.00% | 772,395 |
| 2018-12-04 | 2018-11-30 | 11.761 | 39,354 | -59,180 | 0.00% | 462,837 |
| 2018-11-28 | 2018-11-26 | 10.865 | 98,534 | +59,180 | 0.01% | 1,070,599 |
| 2018-10-18 | 2018-10-15 | 8.990 | 39,354 | -12,428 | 0.00% | 353,778 |
| 2018-10-16 | 2018-10-12 | 9.395 | 51,782 | +12,428 | 0.00% | 486,501 |
| 2018-10-03 | 2018-09-28 | 12.099 | 39,354 | +14,795 | 0.00% | 476,137 |
| 2018-09-13 | 2018-09-11 | 13.285 | 24,559 | +943 | 0.00% | 326,273 |
| 2018-09-07 | 2018-09-05 | 14.146 | 23,616 | +2,846 | 0.00% | 334,080 |
| 2018-09-05 | 2018-09-03 | 14.304 | 20,770 | +19,916 | 0.00% | 297,104 |
| 2018-08-23 | 2018-08-21 | 15.675 | 854 | -11,381 | 0.00% | 13,387 |
| 2018-08-17 | 2018-08-15 | 14.164 | 12,235 | +11,381 | 0.00% | 173,295 |
| 2018-08-14 | 2018-08-10 | 16.027 | 854 | -11,381 | 0.00% | 13,687 |
| 2018-08-06 | 2018-08-02 | 14.428 | 12,235 | +11,381 | 0.00% | 176,521 |
| 2018-08-01 | 2018-07-30 | 16.079 | 854 | -1,707 | 0.00% | 13,732 |
| 2018-07-27 | 2018-07-25 | 16.167 | 2,561 | -12,803 | 0.00% | 41,404 |
| 2018-07-26 | 2018-07-24 | 15.763 | 15,364 | +284 | 0.00% | 242,184 |
| 2018-07-25 | 2018-07-23 | 14.849 | 15,080 | +285 | 0.00% | 223,927 |
| 2018-07-24 | 2018-07-20 | 14.463 | 14,795 | +2,276 | 0.00% | 213,975 |
| 2018-07-23 | 2018-07-19 | 14.603 | 12,519 | -854 | 0.00% | 182,818 |
| 2018-07-20 | 2018-07-18 | 15.201 | 13,373 | +569 | 0.00% | 203,279 |
| 2018-07-19 | 2018-07-17 | 15.341 | 12,804 | +285 | 0.00% | 196,430 |
| 2018-07-18 | 2018-07-16 | 15.675 | 12,519 | -1,423 | 0.00% | 196,238 |
| 2018-07-17 | 2018-07-13 | 16.062 | 13,942 | +854 | 0.00% | 223,934 |
| 2018-07-13 | 2018-07-11 | 15.429 | 13,088 | -854 | 0.00% | 201,937 |
| 2018-07-12 | 2018-07-10 | 15.570 | 13,942 | -284 | 0.00% | 217,074 |
| 2018-07-11 | 2018-07-09 | 15.816 | 14,226 | +569 | 0.00% | 224,995 |
| 2018-07-10 | 2018-07-06 | 15.166 | 13,657 | +284 | 0.00% | 207,116 |
| 2018-07-09 | 2018-07-05 | 15.306 | 13,373 | +1,138 | 0.00% | 204,689 |
| 2018-07-06 | 2018-07-04 | 15.482 | 12,235 | +9,674 | 0.00% | 189,421 |
| 2018-07-05 | 2018-07-03 | 16.413 | 2,561 | -853 | 0.00% | 42,034 |
| 2018-07-04 | 2018-06-29 | 17.327 | 3,414 | +2,276 | 0.00% | 59,155 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,138 | -3,130 | 0.00% | 18,758 |
| 2018-06-28 | 2018-06-26 | 17.573 | 4,268 | +3,414 | 0.00% | 75,002 |
| 2018-06-27 | 2018-06-25 | 18.627 | 854 | -1,138 | 0.00% | 15,908 |
| 2018-06-26 | 2018-06-22 | 19.647 | 1,992 | +285 | 0.00% | 39,136 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,707 | -285 | 0.00% | 34,497 |
| 2018-06-22 | 2018-06-20 | 19.893 | 1,992 | +285 | 0.00% | 39,626 |
| 2018-06-21 | 2018-06-19 | 19.822 | 1,707 | -569 | 0.00% | 33,837 |
| 2018-06-20 | 2018-06-15 | 20.912 | 2,276 | +853 | 0.00% | 47,596 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,423 | -1,991 | 0.00% | 29,858 |
| 2018-06-15 | 2018-06-13 | 21.580 | 3,414 | -285 | 0.00% | 73,673 |
| 2018-06-13 | 2018-06-11 | 22.969 | 3,699 | +111 | 0.00% | 84,963 |
| 2018-06-12 | 2018-06-08 | 22.426 | 3,588 | -552 | 0.00% | 80,464 |
| 2018-06-08 | 2018-06-06 | 22.897 | 4,140 | -276 | 0.00% | 94,793 |
| 2018-06-07 | 2018-06-05 | 22.353 | 4,416 | +828 | 0.00% | 98,712 |
| 2018-06-06 | 2018-06-04 | 21.846 | 3,588 | +1,656 | 0.00% | 78,384 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,932 | -1,380 | 0.00% | 38,147 |
| 2018-05-31 | 2018-05-29 | 20.180 | 3,312 | -828 | 0.00% | 66,835 |
| 2018-05-30 | 2018-05-28 | 20.977 | 4,140 | -4,693 | 0.00% | 86,843 |
| 2018-05-29 | 2018-05-25 | 21.085 | 8,833 | -552 | 0.00% | 186,246 |
| 2018-05-28 | 2018-05-24 | 20.832 | 9,385 | +276 | 0.00% | 195,505 |
| 2018-05-25 | 2018-05-23 | 20.977 | 9,109 | -552 | 0.00% | 191,076 |
| 2018-05-23 | 2018-05-18 | 22.281 | 9,661 | +1,104 | 0.00% | 215,255 |
| 2018-05-21 | 2018-05-17 | 21.846 | 8,557 | -2,208 | 0.00% | 186,937 |
| 2018-05-18 | 2018-05-16 | 21.991 | 10,765 | +1,104 | 0.00% | 236,733 |
| 2018-05-16 | 2018-05-14 | 21.122 | 9,661 | +1,104 | 0.00% | 204,055 |
| 2018-05-15 | 2018-05-11 | 20.107 | 8,557 | +1,104 | 0.00% | 172,057 |
| 2018-05-11 | 2018-05-09 | 19.600 | 7,453 | -552 | 0.00% | 146,078 |
| 2018-05-08 | 2018-05-04 | 19.491 | 8,005 | +2,209 | 0.00% | 156,027 |
| 2018-04-24 | 2018-04-20 | 19.419 | 5,796 | -55,757 | 0.00% | 112,551 |
| 2018-04-23 | 2018-04-19 | 20.216 | 61,553 | +552 | 0.00% | 1,244,343 |
| 2018-04-18 | 2018-04-16 | 19.527 | 61,001 | +55,205 | 0.00% | 1,191,193 |
| 2018-04-16 | 2018-04-12 | 20.180 | 5,796 | +5,520 | 0.00% | 116,961 |
| 2018-03-15 | 2018-03-13 | 21.520 | 276 | -1,104 | 0.00% | 5,940 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,380 | -1,104 | 0.00% | 30,248 |
| 2018-03-05 | 2018-03-01 | 20.904 | 2,484 | -3,312 | 0.00% | 51,926 |
| 2018-03-02 | 2018-02-28 | 19.890 | 5,796 | +5,520 | 0.00% | 115,281 |
| 2018-03-01 | 2018-02-27 | 20.216 | 276 | -4,416 | 0.00% | 5,580 |
| 2018-02-28 | 2018-02-26 | 21.230 | 4,692 | +4,416 | 0.00% | 99,612 |
| 2018-02-27 | 2018-02-23 | 22.498 | 276 | -1,656 | 0.00% | 6,210 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,932 | +1,104 | 0.00% | 43,187 |
| 2018-02-02 | 2018-01-31 | 23.947 | 828 | -2,760 | 0.00% | 19,828 |
| 2018-02-01 | 2018-01-30 | 23.295 | 3,588 | +2,760 | 0.00% | 83,583 |
| 2018-01-31 | 2018-01-29 | 24.382 | 828 | -276 | 0.00% | 20,188 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,104 | -5,862 | 0.00% | 26,118 |
| 2018-01-24 | 2018-01-22 | 23.295 | 6,966 | +5,862 | 0.00% | 162,275 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,104 | -617 | 0.00% | 23,158 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,721 | -276 | 0.00% | 35,789 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,997 | +893 | 0.00% | 41,746 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,104 | -615 | 0.00% | 16,519 |
| 2017-11-30 | 2017-11-28 | 13.749 | 1,719 | +317 | 0.00% | 23,634 |
| 2017-10-27 | 2017-10-25 | 14.999 | 1,402 | -5,520 | 0.00% | 21,028 |
| 2017-10-26 | 2017-10-24 | 14.872 | 6,922 | -49,684 | 0.00% | 102,944 |
| 2017-10-24 | 2017-10-20 | 14.890 | 56,606 | -55,204 | 0.00% | 842,871 |
| 2017-10-06 | 2017-10-03 | 15.234 | 111,810 | +75,906 | 0.01% | 1,703,347 |
| 2017-10-04 | 2017-09-29 | 15.126 | 35,904 | -143,532 | 0.00% | 543,070 |
| 2017-09-29 | 2017-09-27 | 15.216 | 179,436 | +12,421 | 0.01% | 2,730,332 |
| 2017-09-28 | 2017-09-26 | 14.473 | 167,015 | -63,485 | 0.01% | 2,417,291 |
| 2017-09-27 | 2017-09-25 | 14.492 | 230,500 | +63,485 | 0.01% | 3,340,316 |
| 2017-09-20 | 2017-09-18 | 16.756 | 167,015 | +121,450 | 0.01% | 2,798,490 |
| 2017-09-19 | 2017-09-15 | 15.923 | 45,565 | -82,807 | 0.00% | 725,516 |
| 2017-09-18 | 2017-09-14 | 15.198 | 128,372 | +16,562 | 0.01% | 1,951,007 |
| 2017-09-14 | 2017-09-12 | 15.566 | 111,810 | -9,281 | 0.01% | 1,740,436 |
| 2017-09-13 | 2017-09-11 | 15.640 | 121,091 | +119,709 | 0.01% | 1,893,805 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,382 | -5,441 | 0.00% | 20,039 |
| 2017-09-06 | 2017-09-04 | 13.489 | 6,823 | +3,265 | 0.00% | 92,038 |
| 2017-09-05 | 2017-09-01 | 13.342 | 3,558 | +2,176 | 0.00% | 47,472 |
| 2017-08-30 | 2017-08-28 | 10.843 | 1,382 | -5,441 | 0.00% | 14,985 |
| 2017-06-07 | 2017-06-05 | 12.664 | 6,823 | +625 | 0.00% | 86,408 |
| 2017-04-25 | 2017-04-21 | 11.875 | 6,198 | +4,943 | 0.00% | 73,603 |
| 2017-04-19 | 2017-04-13 | 12.482 | 1,255 | -4,943 | 0.00% | 15,665 |
| 2017-03-31 | 2017-03-29 | 11.552 | 6,198 | +4,943 | 0.00% | 71,597 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,255 | +86 | 0.00% | 13,276 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,169 | -2,302 | 0.00% | 12,696 |
| 2015-08-05 | 2015-08-03 | 12.555 | 3,471 | +2,302 | 0.00% | 43,578 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,169 | +63 | 0.00% | 20,593 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,106 | -217 | 0.00% | 19,864 |
| 2015-04-30 | 2015-04-28 | 17.363 | 1,323 | +234 | 0.00% | 22,971 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,089 | +82 | 0.00% | 13,001 |
| 2014-01-16 | 2014-01-14 | 10.797 | 1,007 | -4,231 | 0.00% | 10,872 |
| 2013-06-11 | 2013-06-07 | 13.272 | 5,238 | +194 | 0.00% | 69,519 |
| 2013-01-04 | 2013-01-02 | 15.643 | 5,044 | +194 | 0.00% | 78,903 |
| 2012-06-12 | 2012-06-08 | 13.169 | 4,850 | +256 | 0.00% | 63,868 |
| 2012-05-23 | 2012-05-21 | 10.666 | 4,594 | -9,924 | 0.00% | 48,998 |
| 2012-05-22 | 2012-05-18 | 10.584 | 14,518 | +9,924 | 0.00% | 153,657 |
| 2012-04-30 | 2012-04-26 | 13.658 | 4,594 | -25,728 | 0.00% | 62,747 |
| 2012-04-27 | 2012-04-25 | 13.141 | 30,322 | +25,728 | 0.00% | 398,476 |
| 2012-03-26 | 2012-03-22 | 12.543 | 4,594 | -11,761 | 0.00% | 57,622 |
| 2012-03-23 | 2012-03-21 | 12.053 | 16,355 | +11,761 | 0.00% | 197,129 |
| 2012-01-16 | 2012-01-12 | 7.754 | 4,594 | -7,351 | 0.00% | 35,623 |
| 2011-12-08 | 2011-12-06 | 7.918 | 11,945 | +7,351 | 0.00% | 94,575 |
| 2011-12-07 | 2011-12-05 | 8.407 | 4,594 | -18,377 | 0.00% | 38,623 |
| 2011-12-06 | 2011-12-02 | 8.462 | 22,971 | +18,377 | 0.00% | 194,374 |
| 2011-06-02 | 2011-05-31 | 15.500 | 4,594 | +110 | 0.00% | 71,205 |
| 2011-03-04 | 2011-03-02 | 13.939 | 4,484 | -179 | 0.00% | 62,500 |
| 2011-02-01 | 2011-01-28 | 16.392 | 4,663 | +179 | 0.00% | 76,435 |
| 2010-10-18 | 2010-10-14 | 18.036 | 4,484 | -1,794 | 0.00% | 80,875 |
| 2010-09-24 | 2010-09-21 | 17.117 | 6,278 | -179 | 0.00% | 107,457 |
| 2010-09-21 | 2010-09-17 | 16.921 | 6,457 | -179 | 0.00% | 109,261 |
| 2010-08-02 | 2010-07-29 | 16.252 | 6,636 | -359 | 0.00% | 107,850 |
| 2010-07-30 | 2010-07-28 | 16.169 | 6,995 | +359 | 0.00% | 113,100 |
| 2010-06-01 | 2010-05-28 | 12.653 | 6,636 | +86 | 0.00% | 83,966 |
| 2010-05-31 | 2010-05-27 | 12.907 | 6,550 | -7,081 | 0.00% | 84,543 |
| 2010-05-17 | 2010-05-13 | 11.721 | 13,631 | -10,622 | 0.00% | 159,769 |
| 2010-05-11 | 2010-05-07 | 11.354 | 24,253 | -38,770 | 0.00% | 275,365 |
| 2010-05-07 | 2010-05-05 | 11.043 | 63,023 | +17,703 | 0.01% | 695,975 |
| 2010-05-06 | 2010-05-04 | 11.636 | 45,320 | +21,067 | 0.00% | 527,357 |
| 2010-04-21 | 2010-04-19 | 14.037 | 24,253 | +17,703 | 0.00% | 340,439 |
| 2010-03-26 | 2010-03-24 | 15.364 | 6,550 | -2,833 | 0.00% | 100,637 |
| 2010-03-25 | 2010-03-23 | 15.082 | 9,383 | +2,833 | 0.00% | 141,514 |
| 2010-02-24 | 2010-02-22 | 13.952 | 6,550 | -177 | 0.00% | 91,387 |
| 2010-02-22 | 2010-02-18 | 14.376 | 6,727 | +177 | 0.00% | 96,707 |
| 2009-11-09 | 2009-11-05 | 15.732 | 6,550 | -3,541 | 0.00% | 103,042 |
| 2009-10-30 | 2009-10-28 | 16.409 | 10,091 | +3,541 | 0.00% | 165,588 |
| 2009-10-28 | 2009-10-23 | 17.567 | 6,550 | -3,541 | 0.00% | 115,067 |
| 2009-10-22 | 2009-10-20 | 16.635 | 10,091 | +3,541 | 0.00% | 167,868 |
| 2009-10-07 | 2009-10-05 | 14.376 | 6,550 | -18,057 | 0.00% | 94,162 |
| 2009-09-25 | 2009-09-23 | 14.687 | 24,607 | +17,703 | 0.00% | 361,393 |
| 2009-09-22 | 2009-09-18 | 15.619 | 6,904 | -18,943 | 0.00% | 107,831 |
| 2009-09-21 | 2009-09-17 | 15.364 | 25,847 | +18,943 | 0.00% | 397,125 |
| 2009-09-11 | 2009-09-09 | 15.251 | 6,904 | -17,703 | 0.00% | 105,296 |
| 2009-09-04 | 2009-09-02 | 12.568 | 24,607 | +17,703 | 0.00% | 309,269 |
| 2009-08-11 | 2009-08-07 | 16.296 | 6,904 | +354 | 0.00% | 112,511 |
| 2009-08-06 | 2009-08-04 | 18.923 | 6,550 | +1,770 | 0.00% | 123,946 |
| 2009-08-05 | 2009-08-03 | 17.680 | 4,780 | -7,081 | 0.00% | 84,512 |
| 2009-07-31 | 2009-07-29 | 17.172 | 11,861 | +7,081 | 0.00% | 203,677 |
| 2009-07-22 | 2009-07-20 | 13.981 | 4,780 | -7,081 | 0.00% | 66,827 |
| 2009-07-06 | 2009-07-02 | 14.743 | 11,861 | +7,081 | 0.00% | 174,868 |
| 2009-06-30 | 2009-06-26 | 15.619 | 4,780 | -9,737 | 0.00% | 74,657 |
| 2009-06-18 | 2009-06-16 | 13.529 | 14,517 | +6,019 | 0.00% | 196,395 |
| 2009-06-17 | 2009-06-15 | 13.924 | 8,498 | +1,948 | 0.00% | 118,326 |
| 2009-06-10 | 2009-06-08 | 13.868 | 6,550 | +1,770 | 0.00% | 90,832 |
| 2009-06-04 | 2009-06-02 | 14.131 | 4,780 | +32 | 0.00% | 67,544 |
| 2009-05-06 | 2009-05-04 | 10.036 | 4,748 | -3,517 | 0.00% | 47,653 |
| 2009-04-27 | 2009-04-23 | 7.989 | 8,265 | -7,035 | 0.00% | 66,031 |
| 2009-04-20 | 2009-04-16 | 8.075 | 15,300 | +10,552 | 0.00% | 123,541 |
| 2009-04-16 | 2009-04-14 | 7.961 | 4,748 | -52,758 | 0.00% | 37,798 |
| 2009-04-15 | 2009-04-09 | 7.364 | 57,506 | -21,104 | 0.01% | 423,462 |
| 2009-04-14 | 2009-04-08 | 7.051 | 78,610 | +17,586 | 0.01% | 554,282 |
| 2009-04-09 | 2009-04-07 | 7.222 | 61,024 | +17,586 | 0.01% | 440,693 |
| 2009-04-08 | 2009-04-06 | 7.478 | 43,438 | -17,586 | 0.00% | 324,808 |
| 2009-04-07 | 2009-04-03 | 7.278 | 61,024 | +17,586 | 0.01% | 444,163 |
| 2009-04-02 | 2009-03-31 | 6.369 | 43,438 | -7,034 | 0.00% | 276,643 |
| 2009-04-01 | 2009-03-30 | 6.170 | 50,472 | +10,552 | 0.01% | 311,395 |
| 2009-03-31 | 2009-03-27 | 6.625 | 39,920 | -7,035 | 0.00% | 264,453 |
| 2009-03-27 | 2009-03-25 | 5.743 | 46,955 | +7,035 | 0.01% | 269,671 |
| 2009-02-19 | 2009-02-17 | 4.777 | 39,920 | -7,035 | 0.00% | 190,678 |
| 2009-02-13 | 2009-02-11 | 5.231 | 46,955 | +7,035 | 0.01% | 245,641 |
| 2009-01-20 | 2009-01-16 | 5.459 | 39,920 | -7,035 | 0.00% | 217,918 |
| 2009-01-15 | 2009-01-13 | 5.260 | 46,955 | +7,035 | 0.01% | 246,976 |
| 2009-01-05 | 2008-12-31 | 6.539 | 39,920 | -7,035 | 0.00% | 261,048 |
| 2008-12-30 | 2008-12-24 | 6.482 | 46,955 | +7,035 | 0.01% | 304,382 |
| 2008-12-29 | 2008-12-22 | 6.909 | 39,920 | +35,172 | 0.00% | 275,803 |
| 2008-12-09 | 2008-12-05 | 5.402 | 4,748 | -3,517 | 0.00% | 25,649 |
| 2008-12-05 | 2008-12-03 | 5.203 | 8,265 | +3,517 | 0.00% | 43,003 |
| 2008-12-02 | 2008-11-28 | 4.663 | 4,748 | -3,517 | 0.00% | 22,139 |
| 2008-11-27 | 2008-11-25 | 3.383 | 8,265 | +3,517 | 0.00% | 27,963 |
| 2008-10-28 | 2008-10-24 | 5.203 | 4,748 | -14,069 | 0.00% | 24,704 |
| 2008-10-27 | 2008-10-23 | 5.715 | 18,817 | +14,069 | 0.00% | 107,535 |
| 2008-08-28 | 2008-08-26 | 9.923 | 4,748 | -7,035 | 0.00% | 47,113 |
| 2008-08-27 | 2008-08-25 | 10.065 | 11,783 | -3,517 | 0.00% | 118,593 |
| 2008-08-25 | 2008-08-20 | 10.150 | 15,300 | +10,552 | 0.00% | 155,296 |
| 2008-08-05 | 2008-08-01 | 12.965 | 4,748 | -3,517 | 0.00% | 61,557 |
| 2008-08-04 | 2008-07-31 | 12.965 | 8,265 | -1,759 | 0.00% | 107,154 |
| 2008-07-30 | 2008-07-28 | 12.880 | 10,024 | -70,344 | 0.00% | 129,104 |
| 2008-07-29 | 2008-07-25 | 13.278 | 80,368 | +1,758 | 0.01% | 1,067,092 |
| 2008-07-28 | 2008-07-24 | 13.789 | 78,610 | +35,172 | 0.01% | 1,083,980 |
| 2008-07-25 | 2008-07-23 | 13.505 | 43,438 | +35,173 | 0.00% | 586,631 |
| 2008-07-23 | 2008-07-21 | 13.249 | 8,265 | -3,518 | 0.00% | 109,504 |
| 2008-07-17 | 2008-07-15 | 12.794 | 11,783 | +7,035 | 0.00% | 150,754 |
| 2008-06-13 | 2008-06-11 | 18.935 | 4,748 | -1,759 | 0.00% | 89,906 |
| 2008-06-10 | 2008-06-05 | 20.414 | 6,507 | +1,759 | 0.00% | 132,833 |
| 2008-06-04 | 2008-06-02 | 21.068 | 4,748 | -1,759 | 0.00% | 100,030 |
| 2008-06-03 | 2008-05-30 | 21.153 | 6,507 | +1,759 | 0.00% | 137,643 |
| 2008-05-29 | 2008-05-27 | 21.273 | 4,748 | +109 | 0.00% | 101,005 |
| 2008-03-31 | 2008-03-27 | 18.480 | 4,639 | -6,872 | 0.00% | 85,726 |
| 2008-03-28 | 2008-03-26 | 16.588 | 11,511 | -6,873 | 0.00% | 190,943 |
| 2008-03-27 | 2008-03-25 | 15.540 | 18,384 | +13,745 | 0.00% | 285,692 |
| 2008-01-24 | 2008-01-22 | 19.207 | 4,639 | -172 | 0.00% | 89,102 |
| 2007-12-20 | 2007-12-18 | 32.186 | 4,811 | -172 | 0.00% | 154,849 |
| 2007-11-26 | 2007-11-22 | 32.361 | 4,983 | +3,437 | 0.00% | 161,255 |
| 2007-10-30 | 2007-10-26 | 41.615 | 1,546 | -172 | 0.00% | 64,337 |
| 2007-10-17 | 2007-10-15 | 39.578 | 1,718 | -687 | 0.00% | 67,995 |
| 2007-10-16 | 2007-10-12 | 40.626 | 2,405 | -344 | 0.00% | 97,705 |
| 2007-10-15 | 2007-10-11 | 41.790 | 2,749 | +172 | 0.00% | 114,880 |
| 2007-10-11 | 2007-10-09 | 42.081 | 2,577 | -172 | 0.00% | 108,442 |
| 2007-10-09 | 2007-10-05 | 43.012 | 2,749 | -344 | 0.00% | 118,240 |
| 2007-10-08 | 2007-10-04 | 41.906 | 3,093 | -1,718 | 0.00% | 129,616 |
| 2007-10-05 | 2007-10-03 | 43.012 | 4,811 | +172 | 0.00% | 206,931 |
| 2007-10-04 | 2007-10-02 | 44.700 | 4,639 | +687 | 0.00% | 207,364 |
| 2007-10-02 | 2007-09-27 | 43.361 | 3,952 | -171 | 0.00% | 171,364 |
| 2007-09-28 | 2007-09-25 | 44.351 | 4,123 | -9,966 | 0.00% | 182,858 |
| 2007-09-27 | 2007-09-24 | 39.462 | 14,089 | -39,516 | 0.00% | 555,977 |
| 2007-09-25 | 2007-09-21 | 37.134 | 53,605 | +687 | 0.01% | 1,990,549 |
| 2007-09-24 | 2007-09-20 | 35.562 | 52,918 | +687 | 0.01% | 1,881,878 |
| 2007-09-21 | 2007-09-19 | 34.864 | 52,231 | +31,098 | 0.01% | 1,820,966 |
| 2007-09-20 | 2007-09-18 | 33.350 | 21,133 | +4,467 | 0.00% | 704,795 |
| 2007-09-19 | 2007-09-17 | 34.107 | 16,666 | -94,668 | 0.00% | 568,428 |
| 2007-09-18 | 2007-09-14 | 34.456 | 111,334 | +27,662 | 0.01% | 3,836,156 |
| 2007-09-17 | 2007-09-13 | 34.631 | 83,672 | +35,393 | 0.01% | 2,897,636 |
| 2007-09-14 | 2007-09-12 | 34.514 | 48,279 | -37,455 | 0.01% | 1,666,325 |
| 2007-09-13 | 2007-09-11 | 32.303 | 85,734 | +72,848 | 0.01% | 2,769,446 |
| 2007-09-06 | 2007-09-04 | 29.160 | 12,886 | -1,718 | 0.00% | 375,753 |
| 2007-09-05 | 2007-09-03 | 29.160 | 14,604 | +1,546 | 0.00% | 425,850 |
| 2007-09-03 | 2007-08-30 | 27.705 | 13,058 | -3,608 | 0.00% | 361,768 |
| 2007-08-31 | 2007-08-29 | 27.938 | 16,666 | +1,718 | 0.00% | 465,607 |
| 2007-08-27 | 2007-08-23 | 28.083 | 14,948 | -3,779 | 0.00% | 419,785 |
| 2007-08-24 | 2007-08-22 | 25.784 | 18,727 | -3,437 | 0.00% | 482,857 |
| 2007-08-23 | 2007-08-21 | 25.755 | 22,164 | +7,904 | 0.00% | 570,832 |
| 2007-08-22 | 2007-08-20 | 24.940 | 14,260 | +1,718 | 0.00% | 355,645 |
| 2007-08-20 | 2007-08-16 | 23.834 | 12,542 | -172 | 0.00% | 298,929 |
| 2007-08-15 | 2007-08-13 | 28.461 | 12,714 | -3,436 | 0.00% | 361,858 |
| 2007-08-14 | 2007-08-10 | 28.112 | 16,150 | +4,123 | 0.00% | 454,011 |
| 2007-08-10 | 2007-08-08 | 29.742 | 12,027 | +3,436 | 0.00% | 357,705 |
| 2007-08-09 | 2007-08-07 | 28.490 | 8,591 | -3,779 | 0.00% | 244,762 |
| 2007-08-08 | 2007-08-06 | 29.160 | 12,370 | +343 | 0.00% | 360,707 |
| 2007-08-06 | 2007-08-02 | 31.488 | 12,027 | -3,436 | 0.00% | 378,705 |
| 2007-08-03 | 2007-08-01 | 32.012 | 15,463 | -1,546 | 0.00% | 494,998 |
| 2007-08-02 | 2007-07-31 | 31.430 | 17,009 | +343 | 0.00% | 534,588 |
| 2007-07-31 | 2007-07-27 | 28.112 | 16,666 | +1,718 | 0.00% | 468,517 |
| 2007-07-30 | 2007-07-26 | 29.276 | 14,948 | -171 | 0.00% | 437,621 |
| 2007-07-27 | 2007-07-25 | 29.160 | 15,119 | -22,164 | 0.00% | 440,867 |
| 2007-07-25 | 2007-07-23 | 28.316 | 37,283 | -1,718 | 0.00% | 1,055,700 |
| 2007-07-24 | 2007-07-20 | 25.988 | 39,001 | -7,560 | 0.00% | 1,013,547 |
| 2007-07-23 | 2007-07-19 | 24.445 | 46,561 | -344 | 0.01% | 1,138,199 |
| 2007-07-20 | 2007-07-18 | 24.736 | 46,905 | +7,732 | 0.01% | 1,160,259 |
| 2007-07-19 | 2007-07-17 | 25.115 | 39,173 | +2,062 | 0.00% | 983,817 |
| 2007-07-18 | 2007-07-16 | 25.027 | 37,111 | -172 | 0.00% | 928,791 |
| 2007-07-17 | 2007-07-13 | 25.056 | 37,283 | +1,203 | 0.00% | 934,180 |
| 2007-07-16 | 2007-07-12 | 23.660 | 36,080 | +859 | 0.00% | 853,638 |
| 2007-07-13 | 2007-07-11 | 22.466 | 35,221 | +515 | 0.00% | 791,290 |
| 2007-07-12 | 2007-07-10 | 22.175 | 34,706 | +2,577 | 0.00% | 769,620 |
| 2007-07-11 | 2007-07-09 | 22.379 | 32,129 | +172 | 0.00% | 719,019 |
| 2007-07-10 | 2007-07-06 | 22.379 | 31,957 | +16,666 | 0.00% | 715,170 |
| 2007-07-09 | 2007-07-05 | 22.641 | 15,291 | +5,154 | 0.00% | 346,204 |
| 2007-07-06 | 2007-07-04 | 22.583 | 10,137 | -1,546 | 0.00% | 228,922 |
| 2007-07-05 | 2007-07-03 | 22.816 | 11,683 | 0.00% | 266,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy