History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-10-09 | 2025-10-06 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-09-30 | 2025-09-26 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2025-09-26 | 2025-09-24 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-09-24 | 2025-09-22 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-18 | 2025-09-16 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-09-17 | 2025-09-15 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-15 | 2025-09-11 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-09-10 | 2025-09-08 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2025-09-09 | 2025-09-05 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2025-09-08 | 2025-09-04 | 0.231 | 10,500 | +0 | 0.00% | 2,426 |
| 2025-09-05 | 2025-09-03 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2025-09-04 | 2025-09-02 | 0.241 | 10,500 | +0 | 0.00% | 2,530 |
| 2025-09-03 | 2025-09-01 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2025-09-02 | 2025-08-29 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.243 | 10,500 | +0 | 0.00% | 2,552 |
| 2025-08-29 | 2025-08-27 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-08-27 | 2025-08-25 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-08-26 | 2025-08-22 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-08-25 | 2025-08-21 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-08-22 | 2025-08-20 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-08-20 | 2025-08-18 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-08-19 | 2025-08-15 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2025-08-18 | 2025-08-14 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-08-14 | 2025-08-12 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-08-12 | 2025-08-08 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-08-11 | 2025-08-07 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-08-08 | 2025-08-06 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-08-07 | 2025-08-05 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-08-05 | 2025-08-01 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-08-01 | 2025-07-30 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-29 | 2025-07-25 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-25 | 2025-07-23 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-07-24 | 2025-07-22 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-07-23 | 2025-07-21 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-07-22 | 2025-07-18 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-07-21 | 2025-07-17 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-07-18 | 2025-07-16 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-07-17 | 2025-07-15 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-07-16 | 2025-07-14 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-07-15 | 2025-07-11 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-07-11 | 2025-07-09 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-07-10 | 2025-07-08 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-07-09 | 2025-07-07 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-07-08 | 2025-07-04 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-07-07 | 2025-07-03 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-07-04 | 2025-07-02 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-07-03 | 2025-06-30 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-07-02 | 2025-06-27 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-06-30 | 2025-06-26 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-06-27 | 2025-06-25 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-06-25 | 2025-06-23 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-06-24 | 2025-06-20 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-06-23 | 2025-06-19 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-06-18 | 2025-06-16 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-06-17 | 2025-06-13 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-06-12 | 2025-06-10 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-06-10 | 2025-06-06 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-06-09 | 2025-06-05 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-06-04 | 2025-06-02 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-06-02 | 2025-05-29 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-05-30 | 2025-05-28 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-05-28 | 2025-05-26 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-05-27 | 2025-05-23 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-05-23 | 2025-05-21 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-05-22 | 2025-05-20 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-05-21 | 2025-05-19 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-05-15 | 2025-05-13 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-05-14 | 2025-05-12 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-05-13 | 2025-05-09 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-05-09 | 2025-05-07 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-05-07 | 2025-05-02 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-05-06 | 2025-04-30 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-05-02 | 2025-04-29 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-04-28 | 2025-04-24 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-04-25 | 2025-04-23 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-04-24 | 2025-04-22 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-04-23 | 2025-04-17 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-04-22 | 2025-04-16 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-04-17 | 2025-04-15 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-04-16 | 2025-04-14 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-04-15 | 2025-04-11 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-04-11 | 2025-04-09 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-04-08 | 2025-04-03 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-04-07 | 2025-04-02 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-04-03 | 2025-04-01 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-04-02 | 2025-03-31 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-04-01 | 2025-03-28 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-03-31 | 2025-03-27 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-03-27 | 2025-03-25 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-03-26 | 2025-03-24 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-03-25 | 2025-03-21 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-03-21 | 2025-03-19 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-03-20 | 2025-03-18 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-03-19 | 2025-03-17 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-03-18 | 2025-03-14 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-03-17 | 2025-03-13 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-14 | 2025-03-12 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-03-13 | 2025-03-11 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-03-12 | 2025-03-10 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-10 | 2025-03-06 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-03-05 | 2025-03-03 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2025-03-04 | 2025-02-28 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2025-03-03 | 2025-02-27 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-02-26 | 2025-02-24 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-02-25 | 2025-02-21 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-02-24 | 2025-02-20 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-02-21 | 2025-02-19 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-02-20 | 2025-02-18 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-02-19 | 2025-02-17 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2025-02-18 | 2025-02-14 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-02-17 | 2025-02-13 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-02-14 | 2025-02-12 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-13 | 2025-02-11 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-02-12 | 2025-02-10 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-02-11 | 2025-02-07 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-02-10 | 2025-02-06 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-02-07 | 2025-02-05 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-02-06 | 2025-02-04 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-02-05 | 2025-02-03 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-02-04 | 2025-01-28 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-02-03 | 2025-01-24 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-01-27 | 2025-01-23 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-01-23 | 2025-01-21 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-01-22 | 2025-01-20 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-01-20 | 2025-01-16 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-01-17 | 2025-01-15 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-01-16 | 2025-01-14 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-01-15 | 2025-01-13 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-01-13 | 2025-01-09 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-01-10 | 2025-01-08 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-01-09 | 2025-01-07 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-01-08 | 2025-01-06 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-01-06 | 2025-01-02 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2025-01-03 | 2024-12-31 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-12-30 | 2024-12-24 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-12-27 | 2024-12-20 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-12-23 | 2024-12-19 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-12-20 | 2024-12-18 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2024-12-19 | 2024-12-17 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2024-12-18 | 2024-12-16 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2024-12-17 | 2024-12-13 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2024-12-16 | 2024-12-12 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2024-12-13 | 2024-12-11 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2024-12-12 | 2024-12-10 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2024-12-11 | 2024-12-09 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2024-12-10 | 2024-12-06 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2024-12-09 | 2024-12-05 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2024-12-06 | 2024-12-04 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2024-12-05 | 2024-12-03 | 0.455 | 10,500 | +0 | 0.00% | 4,778 |
| 2024-12-04 | 2024-12-02 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2024-12-03 | 2024-11-29 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2024-12-02 | 2024-11-28 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2024-11-29 | 2024-11-27 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2024-11-28 | 2024-11-26 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2024-11-27 | 2024-11-25 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2024-11-26 | 2024-11-22 | 0.455 | 10,500 | +0 | 0.00% | 4,778 |
| 2024-11-25 | 2024-11-21 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2024-11-22 | 2024-11-20 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-11-21 | 2024-11-19 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-11-20 | 2024-11-18 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2024-11-19 | 2024-11-15 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2024-11-18 | 2024-11-14 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2024-11-15 | 2024-11-13 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-11-14 | 2024-11-12 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-11-13 | 2024-11-11 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2024-11-12 | 2024-11-08 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2024-11-11 | 2024-11-07 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2024-11-08 | 2024-11-06 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2024-11-07 | 2024-11-05 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2024-11-06 | 2024-11-04 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2024-11-05 | 2024-11-01 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2024-11-04 | 2024-10-31 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-11-01 | 2024-10-30 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-10-31 | 2024-10-29 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-10-30 | 2024-10-28 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-10-29 | 2024-10-25 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2024-10-25 | 2024-10-23 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-10-24 | 2024-10-22 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-10-23 | 2024-10-21 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2024-10-22 | 2024-10-18 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2024-10-21 | 2024-10-17 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2024-10-17 | 2024-10-15 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-10-16 | 2024-10-14 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2024-10-15 | 2024-10-10 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2024-10-14 | 2024-10-09 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-10-10 | 2024-10-08 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2024-10-09 | 2024-10-07 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2024-10-08 | 2024-10-04 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2024-10-04 | 2024-10-02 | 0.960 | 10,500 | +0 | 0.00% | 10,080 |
| 2024-10-03 | 2024-09-30 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2024-10-02 | 2024-09-27 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2024-09-30 | 2024-09-26 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2024-09-27 | 2024-09-25 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2024-09-26 | 2024-09-24 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2024-09-25 | 2024-09-23 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2024-09-24 | 2024-09-20 | 0.228 | 10,500 | +0 | 0.00% | 2,394 |
| 2024-09-23 | 2024-09-19 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2024-09-20 | 2024-09-17 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2024-09-19 | 2024-09-16 | 0.213 | 10,500 | +0 | 0.00% | 2,236 |
| 2024-09-17 | 2024-09-13 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2024-09-16 | 2024-09-12 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2024-09-13 | 2024-09-11 | 0.213 | 10,500 | +0 | 0.00% | 2,236 |
| 2024-09-12 | 2024-09-10 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2024-09-11 | 2024-09-09 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2024-09-10 | 2024-09-05 | 0.242 | 10,500 | +0 | 0.00% | 2,541 |
| 2024-09-09 | 2024-09-04 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2024-09-05 | 2024-09-03 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2024-09-04 | 2024-09-02 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2024-09-03 | 2024-08-30 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2024-09-02 | 2024-08-29 | 0.234 | 10,500 | +0 | 0.00% | 2,457 |
| 2024-08-30 | 2024-08-28 | 0.223 | 10,500 | +0 | 0.00% | 2,342 |
| 2024-08-29 | 2024-08-27 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2024-08-28 | 2024-08-26 | 0.236 | 10,500 | +0 | 0.00% | 2,478 |
| 2024-08-27 | 2024-08-23 | 0.231 | 10,500 | +0 | 0.00% | 2,426 |
| 2024-08-26 | 2024-08-22 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2024-08-23 | 2024-08-21 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2024-08-22 | 2024-08-20 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.243 | 10,500 | +0 | 0.00% | 2,552 |
| 2024-08-20 | 2024-08-16 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2024-08-19 | 2024-08-15 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2024-08-16 | 2024-08-14 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2024-08-15 | 2024-08-13 | 0.243 | 10,500 | +0 | 0.00% | 2,552 |
| 2024-08-14 | 2024-08-12 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2024-08-13 | 2024-08-09 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2024-08-12 | 2024-08-08 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2024-08-09 | 2024-08-07 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2024-08-08 | 2024-08-06 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2024-08-07 | 2024-08-05 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2024-08-06 | 2024-08-02 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2024-08-05 | 2024-08-01 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2024-08-02 | 2024-07-31 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2024-07-31 | 2024-07-29 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2024-07-30 | 2024-07-26 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2024-07-29 | 2024-07-25 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2024-07-26 | 2024-07-24 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2024-07-25 | 2024-07-23 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2024-07-24 | 2024-07-22 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2024-07-22 | 2024-07-18 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2024-07-19 | 2024-07-17 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2024-07-18 | 2024-07-16 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2024-07-17 | 2024-07-15 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2024-07-16 | 2024-07-12 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2024-07-15 | 2024-07-11 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2024-07-12 | 2024-07-10 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2024-07-11 | 2024-07-09 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2024-07-10 | 2024-07-08 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2024-07-09 | 2024-07-05 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2024-07-08 | 2024-07-04 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2024-07-05 | 2024-07-03 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2024-07-04 | 2024-07-02 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2024-07-03 | 2024-06-28 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2024-07-02 | 2024-06-27 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2024-06-28 | 2024-06-26 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2024-06-27 | 2024-06-25 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2024-06-26 | 2024-06-24 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2024-06-24 | 2024-06-20 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2024-06-21 | 2024-06-19 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2024-06-20 | 2024-06-18 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2024-06-19 | 2024-06-17 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2024-06-18 | 2024-06-14 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2024-06-17 | 2024-06-13 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2024-06-14 | 2024-06-12 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2024-06-13 | 2024-06-11 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2024-06-12 | 2024-06-07 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2024-06-11 | 2024-06-06 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2024-06-07 | 2024-06-05 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2024-06-06 | 2024-06-04 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-06-05 | 2024-06-03 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-06-04 | 2024-05-31 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-06-03 | 2024-05-30 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-05-31 | 2024-05-29 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2024-05-30 | 2024-05-28 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2024-05-29 | 2024-05-27 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2024-05-28 | 2024-05-24 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2024-05-27 | 2024-05-23 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2024-05-24 | 2024-05-22 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2024-05-23 | 2024-05-21 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2024-05-22 | 2024-05-20 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2024-05-17 | 2024-05-14 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2024-05-16 | 2024-05-13 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-14 | 2024-05-10 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-05-13 | 2024-05-09 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2024-05-10 | 2024-05-08 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2024-05-09 | 2024-05-07 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2024-05-08 | 2024-05-06 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2024-05-07 | 2024-05-03 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2024-05-06 | 2024-05-02 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2024-05-03 | 2024-04-30 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2024-05-02 | 2024-04-29 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2024-04-30 | 2024-04-26 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2024-04-29 | 2024-04-25 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2024-04-26 | 2024-04-24 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2024-04-25 | 2024-04-23 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2024-04-23 | 2024-04-19 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2024-04-22 | 2024-04-18 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2024-04-19 | 2024-04-17 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2024-04-18 | 2024-04-16 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2024-04-17 | 2024-04-15 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2024-04-15 | 2024-04-11 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2024-04-12 | 2024-04-10 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2024-04-11 | 2024-04-09 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2024-04-10 | 2024-04-08 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2024-04-09 | 2024-04-05 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2024-04-08 | 2024-04-03 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2024-04-05 | 2024-04-02 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2024-04-03 | 2024-03-28 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2024-04-02 | 2024-03-27 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2024-03-28 | 2024-03-26 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2024-03-27 | 2024-03-25 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2024-03-26 | 2024-03-22 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2024-03-25 | 2024-03-21 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2024-03-22 | 2024-03-20 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2024-03-21 | 2024-03-19 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2024-03-20 | 2024-03-18 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2024-03-19 | 2024-03-15 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2024-03-18 | 2024-03-14 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-15 | 2024-03-13 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-03-14 | 2024-03-12 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2024-03-13 | 2024-03-11 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-03-11 | 2024-03-07 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2024-03-08 | 2024-03-06 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-03-06 | 2024-03-04 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-03-05 | 2024-03-01 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2024-03-04 | 2024-02-29 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2024-03-01 | 2024-02-28 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2024-02-29 | 2024-02-27 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2024-02-27 | 2024-02-23 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2024-02-26 | 2024-02-22 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2024-02-23 | 2024-02-21 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2024-02-22 | 2024-02-20 | 0.455 | 10,500 | +0 | 0.00% | 4,778 |
| 2024-02-21 | 2024-02-19 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2024-02-20 | 2024-02-16 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2024-02-19 | 2024-02-15 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-16 | 2024-02-14 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2024-02-15 | 2024-02-09 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2024-02-14 | 2024-02-07 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2024-02-08 | 2024-02-06 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2024-02-07 | 2024-02-05 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-06 | 2024-02-02 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2024-02-05 | 2024-02-01 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2024-02-02 | 2024-01-31 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2024-02-01 | 2024-01-30 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2024-01-31 | 2024-01-29 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-01-30 | 2024-01-26 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-01-29 | 2024-01-25 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-01-26 | 2024-01-24 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2024-01-25 | 2024-01-23 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2024-01-24 | 2024-01-22 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-01-23 | 2024-01-19 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2024-01-22 | 2024-01-18 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2024-01-19 | 2024-01-17 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2024-01-18 | 2024-01-16 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2024-01-17 | 2024-01-15 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-01-16 | 2024-01-12 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2024-01-15 | 2024-01-11 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-01-12 | 2024-01-10 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2024-01-11 | 2024-01-09 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2024-01-10 | 2024-01-08 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2024-01-09 | 2024-01-05 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2024-01-08 | 2024-01-04 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2024-01-05 | 2024-01-03 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2024-01-04 | 2024-01-02 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2024-01-03 | 2023-12-29 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2024-01-02 | 2023-12-28 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2023-12-29 | 2023-12-27 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2023-12-28 | 2023-12-22 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2023-12-27 | 2023-12-21 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2023-12-22 | 2023-12-20 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2023-12-21 | 2023-12-19 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2023-12-20 | 2023-12-18 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2023-12-19 | 2023-12-15 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2023-12-18 | 2023-12-14 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2023-12-15 | 2023-12-13 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2023-12-14 | 2023-12-12 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2023-12-13 | 2023-12-11 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2023-12-12 | 2023-12-08 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2023-12-11 | 2023-12-07 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2023-12-08 | 2023-12-06 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2023-12-07 | 2023-12-05 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2023-12-06 | 2023-12-04 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-12-05 | 2023-12-01 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-12-04 | 2023-11-30 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2023-12-01 | 2023-11-29 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2023-11-30 | 2023-11-28 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2023-11-28 | 2023-11-24 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2023-11-27 | 2023-11-23 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2023-11-24 | 2023-11-22 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2023-11-23 | 2023-11-21 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-11-22 | 2023-11-20 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-21 | 2023-11-17 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2023-11-20 | 2023-11-16 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-17 | 2023-11-15 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2023-11-16 | 2023-11-14 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2023-11-14 | 2023-11-10 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2023-11-13 | 2023-11-09 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2023-11-10 | 2023-11-08 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2023-11-09 | 2023-11-07 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2023-11-08 | 2023-11-06 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2023-11-07 | 2023-11-03 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2023-11-06 | 2023-11-02 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2023-11-03 | 2023-11-01 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2023-11-02 | 2023-10-31 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2023-11-01 | 2023-10-30 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2023-10-31 | 2023-10-27 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2023-10-30 | 2023-10-26 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2023-10-27 | 2023-10-25 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2023-10-26 | 2023-10-24 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2023-10-25 | 2023-10-20 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2023-10-24 | 2023-10-19 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2023-10-20 | 2023-10-18 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2023-10-19 | 2023-10-17 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2023-10-18 | 2023-10-16 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2023-10-17 | 2023-10-13 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2023-10-16 | 2023-10-12 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2023-10-13 | 2023-10-11 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2023-10-12 | 2023-10-10 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2023-10-11 | 2023-10-09 | 0.890 | 10,500 | +0 | 0.00% | 9,345 |
| 2023-10-10 | 2023-10-06 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2023-10-09 | 2023-10-05 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2023-10-06 | 2023-10-04 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2023-10-05 | 2023-10-03 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2023-10-04 | 2023-09-29 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2023-10-03 | 2023-09-28 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2023-09-29 | 2023-09-27 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2023-09-28 | 2023-09-26 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2023-09-27 | 2023-09-25 | 0.950 | 10,500 | +0 | 0.00% | 9,975 |
| 2023-09-26 | 2023-09-22 | 1.040 | 10,500 | +0 | 0.00% | 10,920 |
| 2023-09-25 | 2023-09-21 | 1.020 | 10,500 | +0 | 0.00% | 10,710 |
| 2023-09-22 | 2023-09-20 | 1.010 | 10,500 | +0 | 0.00% | 10,605 |
| 2023-09-21 | 2023-09-19 | 1.030 | 10,500 | +0 | 0.00% | 10,815 |
| 2023-09-20 | 2023-09-18 | 1.050 | 10,500 | +0 | 0.00% | 11,025 |
| 2023-09-19 | 2023-09-15 | 1.110 | 10,500 | +0 | 0.00% | 11,655 |
| 2023-09-18 | 2023-09-14 | 1.110 | 10,500 | +0 | 0.00% | 11,655 |
| 2023-09-15 | 2023-09-13 | 1.210 | 10,500 | +0 | 0.00% | 12,705 |
| 2023-09-14 | 2023-09-12 | 1.210 | 10,500 | +0 | 0.00% | 12,705 |
| 2023-09-13 | 2023-09-11 | 1.050 | 10,500 | +0 | 0.00% | 11,025 |
| 2023-09-12 | 2023-09-07 | 1.030 | 10,500 | +0 | 0.00% | 10,815 |
| 2023-09-11 | 2023-09-06 | 1.160 | 10,500 | +0 | 0.00% | 12,180 |
| 2023-09-07 | 2023-09-05 | 0.990 | 10,500 | +0 | 0.00% | 10,395 |
| 2023-09-06 | 2023-09-04 | 1.030 | 10,500 | +0 | 0.00% | 10,815 |
| 2023-09-05 | 2023-08-31 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2023-09-04 | 2023-08-30 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2023-08-31 | 2023-08-29 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2023-08-30 | 2023-08-28 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2023-08-29 | 2023-08-25 | 0.940 | 10,500 | +0 | 0.00% | 9,870 |
| 2023-08-28 | 2023-08-24 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2023-08-25 | 2023-08-23 | 0.960 | 10,500 | +0 | 0.00% | 10,080 |
| 2023-08-24 | 2023-08-22 | 1.020 | 10,500 | +0 | 0.00% | 10,710 |
| 2023-08-23 | 2023-08-21 | 0.990 | 10,500 | +0 | 0.00% | 10,395 |
| 2023-08-22 | 2023-08-18 | 1.080 | 10,500 | +0 | 0.00% | 11,340 |
| 2023-08-21 | 2023-08-17 | 1.110 | 10,500 | +0 | 0.00% | 11,655 |
| 2023-08-18 | 2023-08-16 | 1.110 | 10,500 | +0 | 0.00% | 11,655 |
| 2023-08-17 | 2023-08-15 | 1.090 | 10,500 | +0 | 0.00% | 11,445 |
| 2023-08-16 | 2023-08-14 | 1.060 | 10,500 | +0 | 0.00% | 11,130 |
| 2023-08-15 | 2023-08-11 | 1.190 | 10,500 | +0 | 0.00% | 12,495 |
| 2023-08-14 | 2023-08-10 | 1.140 | 10,500 | +0 | 0.00% | 11,970 |
| 2023-08-11 | 2023-08-09 | 1.190 | 10,500 | +0 | 0.00% | 12,495 |
| 2023-08-10 | 2023-08-08 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2023-08-09 | 2023-08-07 | 1.270 | 10,500 | +0 | 0.00% | 13,335 |
| 2023-08-08 | 2023-08-04 | 1.330 | 10,500 | +0 | 0.00% | 13,965 |
| 2023-08-07 | 2023-08-03 | 1.350 | 10,500 | +0 | 0.00% | 14,175 |
| 2023-08-04 | 2023-08-02 | 1.270 | 10,500 | +0 | 0.00% | 13,335 |
| 2023-08-03 | 2023-08-01 | 1.300 | 10,500 | +0 | 0.00% | 13,650 |
| 2023-08-02 | 2023-07-31 | 1.380 | 10,500 | +0 | 0.00% | 14,490 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,500 | +0 | 0.00% | 14,280 |
| 2023-07-31 | 2023-07-27 | 1.380 | 10,500 | +0 | 0.00% | 14,490 |
| 2023-07-28 | 2023-07-26 | 1.160 | 10,500 | +0 | 0.00% | 12,180 |
| 2023-07-27 | 2023-07-25 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2023-07-26 | 2023-07-24 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2023-07-25 | 2023-07-21 | 0.970 | 10,500 | +0 | 0.00% | 10,185 |
| 2023-07-24 | 2023-07-20 | 1.000 | 10,500 | +0 | 0.00% | 10,500 |
| 2023-07-21 | 2023-07-19 | 0.970 | 10,500 | +0 | 0.00% | 10,185 |
| 2023-07-20 | 2023-07-18 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2023-07-19 | 2023-07-14 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2023-07-18 | 2023-07-13 | 1.020 | 10,500 | +0 | 0.00% | 10,710 |
| 2023-07-14 | 2023-07-12 | 0.970 | 10,500 | +0 | 0.00% | 10,185 |
| 2023-07-13 | 2023-07-11 | 0.990 | 10,500 | +0 | 0.00% | 10,395 |
| 2023-07-12 | 2023-07-10 | 0.970 | 10,500 | +0 | 0.00% | 10,185 |
| 2023-07-11 | 2023-07-07 | 1.010 | 10,500 | +0 | 0.00% | 10,605 |
| 2023-07-10 | 2023-07-06 | 1.060 | 10,500 | +0 | 0.00% | 11,130 |
| 2023-07-07 | 2023-07-05 | 1.080 | 10,500 | +0 | 0.00% | 11,340 |
| 2023-07-06 | 2023-07-04 | 1.090 | 10,500 | +0 | 0.00% | 11,445 |
| 2023-07-05 | 2023-07-03 | 1.070 | 10,500 | +0 | 0.00% | 11,235 |
| 2023-07-04 | 2023-06-30 | 1.000 | 10,500 | +0 | 0.00% | 10,500 |
| 2023-07-03 | 2023-06-29 | 0.960 | 10,500 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 1.060 | 10,500 | +0 | 0.00% | 11,130 |
| 2023-06-29 | 2023-06-27 | 1.090 | 10,500 | +0 | 0.00% | 11,445 |
| 2023-06-28 | 2023-06-26 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2023-06-27 | 2023-06-23 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2023-06-26 | 2023-06-21 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2023-06-23 | 2023-06-20 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2023-06-21 | 2023-06-19 | 0.990 | 10,500 | +0 | 0.00% | 10,395 |
| 2023-06-20 | 2023-06-16 | 1.050 | 10,500 | +0 | 0.00% | 11,025 |
| 2023-06-19 | 2023-06-15 | 1.030 | 10,500 | +0 | 0.00% | 10,815 |
| 2023-06-16 | 2023-06-14 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2023-06-15 | 2023-06-13 | 1.050 | 10,500 | +0 | 0.00% | 11,025 |
| 2023-06-14 | 2023-06-12 | 1.010 | 10,500 | +0 | 0.00% | 10,605 |
| 2023-06-13 | 2023-06-09 | 1.050 | 10,500 | +0 | 0.00% | 11,025 |
| 2023-06-12 | 2023-06-08 | 1.020 | 10,500 | +0 | 0.00% | 10,710 |
| 2023-06-09 | 2023-06-07 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2023-06-08 | 2023-06-06 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2023-06-07 | 2023-06-05 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2023-06-06 | 2023-06-02 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2023-06-05 | 2023-06-01 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2023-06-02 | 2023-05-31 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2023-06-01 | 2023-05-30 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-05-31 | 2023-05-29 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2023-05-30 | 2023-05-25 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2023-05-29 | 2023-05-24 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2023-05-25 | 2023-05-23 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-05-24 | 2023-05-22 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-05-23 | 2023-05-19 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-05-22 | 2023-05-18 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-05-19 | 2023-05-17 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2023-05-18 | 2023-05-16 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2023-05-17 | 2023-05-15 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2023-05-16 | 2023-05-12 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2023-05-15 | 2023-05-11 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2023-05-12 | 2023-05-10 | 0.860 | 10,500 | +0 | 0.00% | 9,030 |
| 2023-05-11 | 2023-05-09 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2023-05-10 | 2023-05-08 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2023-05-09 | 2023-05-05 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2023-05-08 | 2023-05-04 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2023-05-05 | 2023-05-03 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2023-05-04 | 2023-05-02 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2023-05-03 | 2023-04-28 | 1.030 | 10,500 | +0 | 0.00% | 10,815 |
| 2023-05-02 | 2023-04-27 | 1.020 | 10,500 | +0 | 0.00% | 10,710 |
| 2023-04-28 | 2023-04-26 | 1.030 | 10,500 | +0 | 0.00% | 10,815 |
| 2023-04-27 | 2023-04-25 | 1.010 | 10,500 | +0 | 0.00% | 10,605 |
| 2023-04-26 | 2023-04-24 | 1.070 | 10,500 | +0 | 0.00% | 11,235 |
| 2023-04-25 | 2023-04-21 | 1.100 | 10,500 | +0 | 0.00% | 11,550 |
| 2023-04-24 | 2023-04-20 | 1.090 | 10,500 | +0 | 0.00% | 11,445 |
| 2023-04-21 | 2023-04-19 | 1.130 | 10,500 | +0 | 0.00% | 11,865 |
| 2023-04-20 | 2023-04-18 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2023-04-19 | 2023-04-17 | 1.190 | 10,500 | +0 | 0.00% | 12,495 |
| 2023-04-18 | 2023-04-14 | 1.200 | 10,500 | +0 | 0.00% | 12,600 |
| 2023-04-17 | 2023-04-13 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2023-04-14 | 2023-04-12 | 1.200 | 10,500 | +0 | 0.00% | 12,600 |
| 2023-04-13 | 2023-04-11 | 1.190 | 10,500 | +0 | 0.00% | 12,495 |
| 2023-04-12 | 2023-04-06 | 1.070 | 10,500 | +0 | 0.00% | 11,235 |
| 2023-04-11 | 2023-04-04 | 1.090 | 10,500 | +0 | 0.00% | 11,445 |
| 2023-04-06 | 2023-04-03 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2023-04-04 | 2023-03-31 | 1.250 | 10,500 | +0 | 0.00% | 13,125 |
| 2023-04-03 | 2023-03-30 | 1.510 | 10,500 | +0 | 0.00% | 15,855 |
| 2023-03-31 | 2023-03-29 | 1.470 | 10,500 | +0 | 0.00% | 15,435 |
| 2023-03-30 | 2023-03-28 | 1.470 | 10,500 | +0 | 0.00% | 15,435 |
| 2023-03-29 | 2023-03-27 | 1.450 | 10,500 | +0 | 0.00% | 15,225 |
| 2023-03-28 | 2023-03-24 | 1.520 | 10,500 | +0 | 0.00% | 15,960 |
| 2023-03-27 | 2023-03-23 | 1.580 | 10,500 | +0 | 0.00% | 16,590 |
| 2023-03-24 | 2023-03-22 | 1.580 | 10,500 | +0 | 0.00% | 16,590 |
| 2023-03-23 | 2023-03-21 | 1.540 | 10,500 | +0 | 0.00% | 16,170 |
| 2023-03-22 | 2023-03-20 | 1.520 | 10,500 | +0 | 0.00% | 15,960 |
| 2023-03-21 | 2023-03-17 | 1.540 | 10,500 | +0 | 0.00% | 16,170 |
| 2023-03-20 | 2023-03-16 | 1.470 | 10,500 | +0 | 0.00% | 15,435 |
| 2023-03-17 | 2023-03-15 | 1.490 | 10,500 | +0 | 0.00% | 15,645 |
| 2023-03-16 | 2023-03-14 | 1.420 | 10,500 | +0 | 0.00% | 14,910 |
| 2023-03-15 | 2023-03-13 | 1.480 | 10,500 | +0 | 0.00% | 15,540 |
| 2023-03-14 | 2023-03-10 | 1.550 | 10,500 | +0 | 0.00% | 16,275 |
| 2023-03-13 | 2023-03-09 | 1.570 | 10,500 | +0 | 0.00% | 16,485 |
| 2023-03-10 | 2023-03-08 | 1.610 | 10,500 | +0 | 0.00% | 16,905 |
| 2023-03-09 | 2023-03-07 | 1.670 | 10,500 | +0 | 0.00% | 17,535 |
| 2023-03-08 | 2023-03-06 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2023-03-07 | 2023-03-03 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2023-03-06 | 2023-03-02 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2023-03-03 | 2023-03-01 | 1.760 | 10,500 | +0 | 0.00% | 18,480 |
| 2023-03-02 | 2023-02-28 | 1.670 | 10,500 | +0 | 0.00% | 17,535 |
| 2023-03-01 | 2023-02-27 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2023-02-28 | 2023-02-24 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2023-02-27 | 2023-02-23 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2023-02-24 | 2023-02-22 | 1.850 | 10,500 | +0 | 0.00% | 19,425 |
| 2023-02-23 | 2023-02-21 | 1.870 | 10,500 | +0 | 0.00% | 19,635 |
| 2023-02-22 | 2023-02-20 | 1.880 | 10,500 | +0 | 0.00% | 19,740 |
| 2023-02-21 | 2023-02-17 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2023-02-20 | 2023-02-16 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2023-02-17 | 2023-02-15 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2023-02-16 | 2023-02-14 | 1.840 | 10,500 | +0 | 0.00% | 19,320 |
| 2023-02-15 | 2023-02-13 | 1.880 | 10,500 | +0 | 0.00% | 19,740 |
| 2023-02-14 | 2023-02-10 | 1.870 | 10,500 | +0 | 0.00% | 19,635 |
| 2023-02-13 | 2023-02-09 | 1.910 | 10,500 | +0 | 0.00% | 20,055 |
| 2023-02-10 | 2023-02-08 | 1.860 | 10,500 | +0 | 0.00% | 19,530 |
| 2023-02-09 | 2023-02-07 | 1.880 | 10,500 | +0 | 0.00% | 19,740 |
| 2023-02-08 | 2023-02-06 | 1.860 | 10,500 | +0 | 0.00% | 19,530 |
| 2023-02-07 | 2023-02-03 | 1.960 | 10,500 | +0 | 0.00% | 20,580 |
| 2023-02-06 | 2023-02-02 | 2.050 | 10,500 | +0 | 0.00% | 21,525 |
| 2023-02-03 | 2023-02-01 | 2.120 | 10,500 | +0 | 0.00% | 22,260 |
| 2023-02-02 | 2023-01-31 | 2.080 | 10,500 | +0 | 0.00% | 21,840 |
| 2023-02-01 | 2023-01-30 | 2.090 | 10,500 | +0 | 0.00% | 21,945 |
| 2023-01-31 | 2023-01-27 | 2.250 | 10,500 | +0 | 0.00% | 23,625 |
| 2023-01-30 | 2023-01-26 | 2.240 | 10,500 | +0 | 0.00% | 23,520 |
| 2023-01-27 | 2023-01-20 | 2.060 | 10,500 | +0 | 0.00% | 21,630 |
| 2023-01-26 | 2023-01-19 | 1.950 | 10,500 | +0 | 0.00% | 20,475 |
| 2023-01-20 | 2023-01-18 | 1.930 | 10,500 | +0 | 0.00% | 20,265 |
| 2023-01-19 | 2023-01-17 | 2.000 | 10,500 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 1.990 | 10,500 | +0 | 0.00% | 20,895 |
| 2023-01-17 | 2023-01-13 | 2.000 | 10,500 | +0 | 0.00% | 21,000 |
| 2023-01-16 | 2023-01-12 | 1.970 | 10,500 | +0 | 0.00% | 20,685 |
| 2023-01-13 | 2023-01-11 | 2.050 | 10,500 | +0 | 0.00% | 21,525 |
| 2023-01-12 | 2023-01-10 | 2.090 | 10,500 | +0 | 0.00% | 21,945 |
| 2023-01-11 | 2023-01-09 | 2.130 | 10,500 | +0 | 0.00% | 22,365 |
| 2023-01-10 | 2023-01-06 | 2.140 | 10,500 | +0 | 0.00% | 22,470 |
| 2023-01-09 | 2023-01-05 | 2.060 | 10,500 | +0 | 0.00% | 21,630 |
| 2023-01-06 | 2023-01-04 | 1.970 | 10,500 | +0 | 0.00% | 20,685 |
| 2023-01-05 | 2023-01-03 | 1.850 | 10,500 | +0 | 0.00% | 19,425 |
| 2023-01-04 | 2022-12-30 | 1.860 | 10,500 | +0 | 0.00% | 19,530 |
| 2023-01-03 | 2022-12-29 | 1.830 | 10,500 | +0 | 0.00% | 19,215 |
| 2022-12-30 | 2022-12-28 | 1.910 | 10,500 | +0 | 0.00% | 20,055 |
| 2022-12-29 | 2022-12-23 | 1.990 | 10,500 | +0 | 0.00% | 20,895 |
| 2022-12-28 | 2022-12-22 | 1.940 | 10,500 | +0 | 0.00% | 20,370 |
| 2022-12-23 | 2022-12-21 | 1.970 | 10,500 | +0 | 0.00% | 20,685 |
| 2022-12-22 | 2022-12-20 | 2.020 | 10,500 | +0 | 0.00% | 21,210 |
| 2022-12-21 | 2022-12-19 | 2.150 | 10,500 | +0 | 0.00% | 22,575 |
| 2022-12-20 | 2022-12-16 | 2.360 | 10,500 | +0 | 0.00% | 24,780 |
| 2022-12-19 | 2022-12-15 | 2.300 | 10,500 | +0 | 0.00% | 24,150 |
| 2022-12-16 | 2022-12-14 | 2.370 | 10,500 | +0 | 0.00% | 24,885 |
| 2022-12-15 | 2022-12-13 | 2.350 | 10,500 | +0 | 0.00% | 24,675 |
| 2022-12-14 | 2022-12-12 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2022-12-13 | 2022-12-09 | 2.640 | 10,500 | +0 | 0.00% | 27,720 |
| 2022-12-12 | 2022-12-08 | 1.970 | 10,500 | +0 | 0.00% | 20,685 |
| 2022-12-09 | 2022-12-07 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2022-12-08 | 2022-12-06 | 1.970 | 10,500 | +0 | 0.00% | 20,685 |
| 2022-12-07 | 2022-12-05 | 1.870 | 10,500 | +0 | 0.00% | 19,635 |
| 2022-12-06 | 2022-12-02 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2022-12-05 | 2022-12-01 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2022-12-02 | 2022-11-30 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2022-12-01 | 2022-11-29 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2022-11-30 | 2022-11-28 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2022-11-29 | 2022-11-25 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2022-11-28 | 2022-11-24 | 1.750 | 10,500 | +0 | 0.00% | 18,375 |
| 2022-11-25 | 2022-11-23 | 1.600 | 10,500 | +0 | 0.00% | 16,800 |
| 2022-11-24 | 2022-11-22 | 1.570 | 10,500 | +0 | 0.00% | 16,485 |
| 2022-11-23 | 2022-11-21 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2022-11-22 | 2022-11-18 | 1.750 | 10,500 | +0 | 0.00% | 18,375 |
| 2022-11-21 | 2022-11-17 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2022-11-18 | 2022-11-16 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2022-11-17 | 2022-11-15 | 1.910 | 10,500 | +0 | 0.00% | 20,055 |
| 2022-11-16 | 2022-11-14 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2022-11-15 | 2022-11-11 | 1.370 | 10,500 | +0 | 0.00% | 14,385 |
| 2022-11-14 | 2022-11-10 | 1.020 | 10,500 | +0 | 0.00% | 10,710 |
| 2022-11-11 | 2022-11-09 | 1.080 | 10,500 | +0 | 0.00% | 11,340 |
| 2022-11-10 | 2022-11-08 | 0.970 | 10,500 | +0 | 0.00% | 10,185 |
| 2022-11-09 | 2022-11-07 | 0.990 | 10,500 | +0 | 0.00% | 10,395 |
| 2022-11-08 | 2022-11-04 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2022-11-07 | 2022-11-03 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2022-11-04 | 2022-11-02 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2022-11-03 | 2022-11-01 | 0.790 | 10,500 | +0 | 0.00% | 8,295 |
| 2022-11-02 | 2022-10-31 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2022-11-01 | 2022-10-28 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2022-10-31 | 2022-10-27 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2022-10-28 | 2022-10-26 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2022-10-27 | 2022-10-25 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2022-10-26 | 2022-10-24 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2022-10-25 | 2022-10-21 | 0.950 | 10,500 | +0 | 0.00% | 9,975 |
| 2022-10-24 | 2022-10-20 | 0.950 | 10,500 | +0 | 0.00% | 9,975 |
| 2022-10-21 | 2022-10-19 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2022-10-20 | 2022-10-18 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2022-10-19 | 2022-10-17 | 0.950 | 10,500 | +0 | 0.00% | 9,975 |
| 2022-10-18 | 2022-10-14 | 0.920 | 10,500 | +0 | 0.00% | 9,660 |
| 2022-10-17 | 2022-10-13 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2022-10-14 | 2022-10-12 | 0.920 | 10,500 | -14,500 | 0.00% | 9,660 |
| 2022-10-05 | 2022-09-30 | 0.970 | 25,000 | +14,500 | 0.00% | 24,250 |
| 2022-09-27 | 2022-09-23 | 1.240 | 10,500 | -12,500 | 0.00% | 13,020 |
| 2022-09-23 | 2022-09-21 | 1.340 | 23,000 | +12,500 | 0.00% | 30,820 |
| 2021-11-29 | 2021-11-25 | 6.710 | 10,500 | +10,000 | 0.00% | 70,455 |
| 2021-09-16 | 2021-09-14 | 7.882 | 500 | +31 | 0.00% | 3,941 |
| 2021-06-11 | 2021-06-09 | 13.487 | 469 | +26 | 0.00% | 6,325 |
| 2020-10-07 | 2020-10-05 | 19.710 | 443 | +95 | 0.00% | 8,732 |
| 2020-09-10 | 2020-09-08 | 21.208 | 348 | +12 | 0.00% | 7,381 |
| 2020-06-10 | 2020-06-08 | 19.884 | 336 | +12 | 0.00% | 6,681 |
| 2019-12-19 | 2019-12-17 | 16.246 | 324 | -6,488 | 0.00% | 5,264 |
| 2019-10-11 | 2019-10-09 | 11.144 | 6,812 | -324 | 0.00% | 75,916 |
| 2019-09-12 | 2019-09-10 | 11.615 | 7,136 | +345 | 0.00% | 82,882 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,791 | +281 | 0.00% | 95,474 |
| 2019-04-17 | 2019-04-15 | 16.475 | 6,510 | -5,918 | 0.00% | 107,254 |
| 2019-03-06 | 2019-03-04 | 13.687 | 12,428 | -5,918 | 0.00% | 170,105 |
| 2019-02-22 | 2019-02-20 | 12.876 | 18,346 | -5,918 | 0.00% | 236,225 |
| 2019-02-08 | 2019-01-31 | 13.011 | 24,264 | +11,836 | 0.00% | 315,706 |
| 2018-09-13 | 2018-09-11 | 13.285 | 12,428 | +478 | 0.00% | 165,109 |
| 2018-07-04 | 2018-06-29 | 17.327 | 11,950 | +5,690 | 0.00% | 207,058 |
| 2018-06-29 | 2018-06-27 | 16.484 | 6,260 | +5,691 | 0.00% | 103,187 |
| 2018-06-13 | 2018-06-11 | 22.969 | 569 | +17 | 0.00% | 13,069 |
| 2018-06-06 | 2018-06-04 | 21.846 | 552 | -11,041 | 0.00% | 12,059 |
| 2018-06-05 | 2018-06-01 | 19.998 | 11,593 | +5,521 | 0.00% | 231,842 |
| 2018-05-25 | 2018-05-23 | 20.977 | 6,072 | +2,208 | 0.00% | 127,370 |
| 2018-05-24 | 2018-05-21 | 22.100 | 3,864 | +3,312 | 0.00% | 85,393 |
| 2018-05-04 | 2018-05-02 | 19.890 | 552 | -5,520 | 0.00% | 10,979 |
| 2018-04-19 | 2018-04-17 | 19.383 | 6,072 | +5,520 | 0.00% | 117,691 |
| 2018-04-11 | 2018-04-09 | 19.636 | 552 | -5,520 | 0.00% | 10,839 |
| 2018-04-10 | 2018-04-06 | 19.491 | 6,072 | +5,520 | 0.00% | 118,351 |
| 2018-01-22 | 2018-01-18 | 20.977 | 552 | -5,520 | 0.00% | 11,579 |
| 2018-01-19 | 2018-01-17 | 20.795 | 6,072 | +4,692 | 0.00% | 126,270 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,380 | -10,213 | 0.00% | 28,848 |
| 2018-01-17 | 2018-01-15 | 20.180 | 11,593 | +4,968 | 0.00% | 233,942 |
| 2018-01-16 | 2018-01-12 | 20.542 | 6,625 | -4,968 | 0.00% | 136,090 |
| 2018-01-15 | 2018-01-11 | 20.397 | 11,593 | -276 | 0.00% | 236,462 |
| 2018-01-12 | 2018-01-10 | 20.469 | 11,869 | +11,041 | 0.00% | 242,951 |
| 2018-01-11 | 2018-01-09 | 21.339 | 828 | -11,317 | 0.00% | 17,669 |
| 2018-01-10 | 2018-01-08 | 20.904 | 12,145 | +5,520 | 0.00% | 253,881 |
| 2018-01-08 | 2018-01-04 | 19.056 | 6,625 | +5,521 | 0.00% | 126,249 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,104 | -276 | 0.00% | 20,598 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,380 | -2,760 | 0.00% | 23,123 |
| 2017-10-26 | 2017-10-24 | 14.872 | 4,140 | -276 | 0.00% | 61,570 |
| 2017-09-14 | 2017-09-12 | 15.566 | 4,416 | +2,784 | 0.00% | 68,739 |
| 2017-09-04 | 2017-08-31 | 13.085 | 1,632 | -545 | 0.00% | 21,355 |
| 2017-09-01 | 2017-08-30 | 13.195 | 2,177 | -2,176 | 0.00% | 28,726 |
| 2017-08-30 | 2017-08-28 | 10.843 | 4,353 | -5,713 | 0.00% | 47,199 |
| 2017-08-25 | 2017-08-22 | 10.053 | 10,066 | -5,442 | 0.00% | 101,190 |
| 2017-07-31 | 2017-07-27 | 10.641 | 15,508 | -5,441 | 0.00% | 165,017 |
| 2017-06-08 | 2017-06-06 | 12.826 | 20,949 | -10,883 | 0.00% | 268,694 |
| 2017-06-07 | 2017-06-05 | 12.664 | 31,832 | +2,915 | 0.00% | 403,129 |
| 2017-06-05 | 2017-06-01 | 12.482 | 28,917 | +2,472 | 0.00% | 360,947 |
| 2017-06-02 | 2017-05-31 | 12.482 | 26,445 | +4,943 | 0.00% | 330,091 |
| 2017-06-01 | 2017-05-29 | 12.341 | 21,502 | +4,943 | 0.00% | 265,347 |
| 2017-05-26 | 2017-05-24 | 11.734 | 16,559 | +9,886 | 0.00% | 194,298 |
| 2017-04-20 | 2017-04-18 | 12.118 | 6,673 | +4,943 | 0.00% | 80,864 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,730 | +119 | 0.00% | 18,300 |
| 2016-03-03 | 2016-03-01 | 10.426 | 1,611 | -5,525 | 0.00% | 16,797 |
| 2016-02-26 | 2016-02-24 | 10.100 | 7,136 | +5,525 | 0.00% | 72,076 |
| 2015-12-07 | 2015-12-03 | 12.750 | 1,611 | -4,604 | 0.00% | 20,541 |
| 2015-12-04 | 2015-12-02 | 12.750 | 6,215 | +4,604 | 0.00% | 79,243 |
| 2015-10-15 | 2015-10-13 | 12.816 | 1,611 | -2,302 | 0.00% | 20,646 |
| 2015-10-14 | 2015-10-12 | 12.816 | 3,913 | +2,302 | 0.00% | 50,147 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,611 | +87 | 0.00% | 28,379 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,524 | -218 | 0.00% | 29,366 |
| 2015-04-28 | 2015-04-24 | 17.087 | 1,742 | +218 | 0.00% | 29,766 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,524 | -4,354 | 0.00% | 18,026 |
| 2015-01-19 | 2015-01-15 | 12.081 | 5,878 | +4,354 | 0.00% | 71,009 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,524 | +114 | 0.00% | 18,194 |
| 2014-04-01 | 2014-03-28 | 10.375 | 1,410 | -32,232 | 0.00% | 14,628 |
| 2014-02-28 | 2014-02-26 | 9.854 | 33,642 | +12,087 | 0.00% | 331,494 |
| 2014-02-25 | 2014-02-21 | 10.400 | 21,555 | +8,058 | 0.00% | 224,164 |
| 2014-02-20 | 2014-02-18 | 10.474 | 13,497 | +12,087 | 0.00% | 141,369 |
| 2014-02-14 | 2014-02-12 | 10.697 | 1,410 | -20,145 | 0.00% | 15,083 |
| 2014-01-24 | 2014-01-22 | 10.424 | 21,555 | -3,223 | 0.00% | 224,699 |
| 2014-01-23 | 2014-01-21 | 10.027 | 24,778 | +4,029 | 0.00% | 248,457 |
| 2014-01-22 | 2014-01-20 | 10.201 | 20,749 | +3,223 | 0.00% | 211,662 |
| 2014-01-21 | 2014-01-17 | 10.424 | 17,526 | +4,029 | 0.00% | 182,699 |
| 2014-01-17 | 2014-01-15 | 10.822 | 13,497 | +8,058 | 0.00% | 146,059 |
| 2014-01-15 | 2014-01-13 | 10.822 | 5,439 | +4,029 | 0.00% | 58,859 |
| 2014-01-13 | 2014-01-09 | 11.194 | 1,410 | -12,087 | 0.00% | 15,783 |
| 2013-12-27 | 2013-12-20 | 10.400 | 13,497 | +201 | 0.00% | 140,364 |
| 2013-12-03 | 2013-11-29 | 11.541 | 13,296 | -12,087 | 0.00% | 153,454 |
| 2013-11-27 | 2013-11-25 | 11.318 | 25,383 | +12,087 | 0.00% | 287,284 |
| 2013-11-07 | 2013-11-05 | 11.814 | 13,296 | +12,087 | 0.00% | 157,084 |
| 2013-08-01 | 2013-07-30 | 10.722 | 1,209 | -3,223 | 0.00% | 12,963 |
| 2013-07-08 | 2013-07-04 | 9.581 | 4,432 | -12,087 | 0.00% | 42,461 |
| 2013-07-05 | 2013-07-03 | 9.283 | 16,519 | +12,087 | 0.00% | 153,341 |
| 2013-06-17 | 2013-06-13 | 11.244 | 4,432 | +3,223 | 0.00% | 49,831 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,209 | +45 | 0.00% | 16,046 |
| 2013-01-17 | 2013-01-15 | 15.875 | 1,164 | +194 | 0.00% | 18,478 |
| 2012-06-12 | 2012-06-08 | 13.169 | 970 | +51 | 0.00% | 12,774 |
| 2012-04-10 | 2012-04-03 | 12.978 | 919 | -11,026 | 0.00% | 11,927 |
| 2012-04-03 | 2012-03-30 | 12.189 | 11,945 | +11,026 | 0.00% | 145,600 |
| 2012-04-02 | 2012-03-29 | 12.625 | 919 | -11,026 | 0.00% | 11,602 |
| 2012-03-29 | 2012-03-27 | 13.087 | 11,945 | +11,026 | 0.00% | 156,325 |
| 2012-02-21 | 2012-02-17 | 11.291 | 919 | -11,026 | 0.00% | 10,377 |
| 2012-02-20 | 2012-02-16 | 10.421 | 11,945 | +11,026 | 0.00% | 124,475 |
| 2012-01-06 | 2012-01-04 | 7.074 | 919 | -7,351 | 0.00% | 6,501 |
| 2011-12-22 | 2011-12-20 | 6.530 | 8,270 | +7,351 | 0.00% | 54,003 |
| 2011-10-28 | 2011-10-26 | 7.809 | 919 | -36,754 | 0.00% | 7,176 |
| 2011-10-27 | 2011-10-25 | 7.727 | 37,673 | +36,754 | 0.00% | 291,102 |
| 2011-07-26 | 2011-07-22 | 15.155 | 919 | -14,701 | 0.00% | 13,927 |
| 2011-07-22 | 2011-07-20 | 14.665 | 15,620 | -11,027 | 0.00% | 229,069 |
| 2011-07-21 | 2011-07-19 | 14.475 | 26,647 | +11,027 | 0.00% | 385,707 |
| 2011-07-20 | 2011-07-18 | 14.828 | 15,620 | -11,027 | 0.00% | 231,619 |
| 2011-07-19 | 2011-07-15 | 14.774 | 26,647 | +11,027 | 0.00% | 393,682 |
| 2011-07-07 | 2011-07-05 | 15.617 | 15,620 | +14,701 | 0.00% | 243,944 |
| 2011-06-28 | 2011-06-24 | 14.094 | 919 | -18,377 | 0.00% | 12,952 |
| 2011-06-27 | 2011-06-23 | 13.522 | 19,296 | +7,351 | 0.00% | 260,928 |
| 2011-06-21 | 2011-06-17 | 13.305 | 11,945 | -7,351 | 0.00% | 158,925 |
| 2011-06-13 | 2011-06-09 | 12.570 | 19,296 | +7,351 | 0.00% | 242,553 |
| 2011-06-09 | 2011-06-07 | 13.278 | 11,945 | +11,026 | 0.00% | 158,600 |
| 2011-06-02 | 2011-05-31 | 15.500 | 919 | +22 | 0.00% | 14,244 |
| 2011-03-23 | 2011-03-21 | 15.806 | 897 | -17,936 | 0.00% | 14,178 |
| 2011-03-21 | 2011-03-17 | 14.217 | 18,833 | -1,435 | 0.00% | 267,754 |
| 2011-03-15 | 2011-03-11 | 14.329 | 20,268 | +1,435 | 0.00% | 290,416 |
| 2011-03-09 | 2011-03-07 | 14.468 | 18,833 | +7,175 | 0.00% | 272,479 |
| 2011-02-23 | 2011-02-21 | 14.942 | 11,658 | +7,174 | 0.00% | 174,195 |
| 2011-02-22 | 2011-02-18 | 15.500 | 4,484 | +3,587 | 0.00% | 69,500 |
| 2010-10-21 | 2010-10-19 | 18.594 | 897 | -179 | 0.00% | 16,679 |
| 2010-07-20 | 2010-07-16 | 15.081 | 1,076 | -718 | 0.00% | 16,228 |
| 2010-06-24 | 2010-06-22 | 14.078 | 1,794 | -717 | 0.00% | 25,256 |
| 2010-06-01 | 2010-05-28 | 12.653 | 2,511 | +33 | 0.00% | 31,772 |
| 2010-05-10 | 2010-05-06 | 10.987 | 2,478 | +708 | 0.00% | 27,225 |
| 2010-03-03 | 2010-03-01 | 15.223 | 1,770 | -354 | 0.00% | 26,945 |
| 2010-02-19 | 2010-02-17 | 14.687 | 2,124 | -709 | 0.00% | 31,194 |
| 2010-02-18 | 2010-02-12 | 13.924 | 2,833 | +355 | 0.00% | 39,447 |
| 2010-02-17 | 2010-02-11 | 13.726 | 2,478 | +354 | 0.00% | 34,014 |
| 2010-01-26 | 2010-01-22 | 13.585 | 2,124 | +354 | 0.00% | 28,855 |
| 2010-01-07 | 2010-01-05 | 16.720 | 1,770 | +708 | 0.00% | 29,595 |
| 2009-12-10 | 2009-12-08 | 19.742 | 1,062 | -2,125 | 0.00% | 20,966 |
| 2009-12-08 | 2009-12-04 | 19.290 | 3,187 | +2,125 | 0.00% | 61,478 |
| 2009-11-17 | 2009-11-13 | 17.087 | 1,062 | +177 | 0.00% | 18,147 |
| 2009-10-22 | 2009-10-20 | 16.635 | 885 | -7,081 | 0.00% | 14,722 |
| 2009-10-21 | 2009-10-19 | 16.042 | 7,966 | +7,081 | 0.00% | 127,793 |
| 2009-10-06 | 2009-10-02 | 13.981 | 885 | -38,947 | 0.00% | 12,373 |
| 2009-10-05 | 2009-09-30 | 14.150 | 39,832 | -21,244 | 0.00% | 563,621 |
| 2009-10-02 | 2009-09-29 | 14.432 | 61,076 | -1,770 | 0.01% | 881,473 |
| 2009-09-22 | 2009-09-18 | 15.619 | 62,846 | +60,191 | 0.01% | 981,568 |
| 2009-09-11 | 2009-09-09 | 15.251 | 2,655 | +1,770 | 0.00% | 40,493 |
| 2009-09-10 | 2009-09-08 | 14.941 | 885 | -1,416 | 0.00% | 13,223 |
| 2009-08-31 | 2009-08-27 | 14.291 | 2,301 | -1,417 | 0.00% | 32,884 |
| 2009-08-27 | 2009-08-25 | 15.816 | 3,718 | -1,416 | 0.00% | 58,805 |
| 2009-08-24 | 2009-08-20 | 15.562 | 5,134 | -2,832 | 0.00% | 79,896 |
| 2009-08-20 | 2009-08-18 | 15.308 | 7,966 | +3,009 | 0.00% | 121,943 |
| 2009-08-19 | 2009-08-17 | 15.026 | 4,957 | -91,526 | 0.00% | 74,481 |
| 2009-08-18 | 2009-08-14 | 16.099 | 96,483 | +10,622 | 0.01% | 1,553,257 |
| 2009-08-17 | 2009-08-13 | 16.381 | 85,861 | +46,029 | 0.01% | 1,406,506 |
| 2009-08-14 | 2009-08-12 | 15.816 | 39,832 | +35,406 | 0.00% | 629,996 |
| 2009-08-12 | 2009-08-10 | 16.692 | 4,426 | -3,540 | 0.00% | 73,878 |
| 2009-08-11 | 2009-08-07 | 16.296 | 7,966 | +3,540 | 0.00% | 129,818 |
| 2009-08-05 | 2009-08-03 | 17.680 | 4,426 | -3,540 | 0.00% | 78,253 |
| 2009-08-04 | 2009-07-31 | 16.692 | 7,966 | -3,541 | 0.00% | 132,967 |
| 2009-07-30 | 2009-07-28 | 16.635 | 11,507 | +10,622 | 0.00% | 191,423 |
| 2009-06-04 | 2009-06-02 | 14.131 | 885 | +6 | 0.00% | 12,506 |
| 2009-05-06 | 2009-05-04 | 10.036 | 879 | -29,545 | 0.00% | 8,822 |
| 2009-04-06 | 2009-04-02 | 7.079 | 30,424 | -3,517 | 0.00% | 215,386 |
| 2009-04-03 | 2009-04-01 | 6.625 | 33,941 | -3,517 | 0.00% | 224,844 |
| 2009-04-01 | 2009-03-30 | 6.170 | 37,458 | +7,034 | 0.00% | 231,103 |
| 2009-01-21 | 2009-01-19 | 5.459 | 30,424 | -7,034 | 0.00% | 166,081 |
| 2009-01-19 | 2009-01-15 | 5.345 | 37,458 | +7,034 | 0.00% | 200,218 |
| 2009-01-13 | 2009-01-09 | 6.198 | 30,424 | -17,586 | 0.00% | 188,571 |
| 2008-12-23 | 2008-12-19 | 7.534 | 48,010 | -3,517 | 0.01% | 361,726 |
| 2008-12-22 | 2008-12-18 | 7.392 | 51,527 | -7,035 | 0.01% | 380,899 |
| 2008-12-19 | 2008-12-17 | 5.857 | 58,562 | +7,035 | 0.01% | 342,993 |
| 2008-12-10 | 2008-12-08 | 5.772 | 51,527 | +3,517 | 0.01% | 297,394 |
| 2008-12-08 | 2008-12-04 | 5.004 | 48,010 | -3,517 | 0.01% | 240,240 |
| 2008-11-17 | 2008-11-13 | 4.435 | 51,527 | +3,517 | 0.01% | 228,539 |
| 2008-10-03 | 2008-09-30 | 5.857 | 48,010 | +10,552 | 0.01% | 281,190 |
| 2008-09-17 | 2008-09-12 | 6.596 | 37,458 | +7,034 | 0.00% | 247,078 |
| 2008-09-16 | 2008-09-11 | 6.966 | 30,424 | -7,034 | 0.00% | 211,926 |
| 2008-09-05 | 2008-09-03 | 9.041 | 37,458 | +29,544 | 0.00% | 338,667 |
| 2008-08-18 | 2008-08-14 | 10.264 | 7,914 | -3,517 | 0.00% | 81,228 |
| 2008-08-14 | 2008-08-12 | 11.230 | 11,431 | +3,517 | 0.00% | 128,376 |
| 2008-07-15 | 2008-07-11 | 15.979 | 7,914 | -2,110 | 0.00% | 126,454 |
| 2008-07-14 | 2008-07-10 | 15.552 | 10,024 | -4,924 | 0.00% | 155,894 |
| 2008-07-11 | 2008-07-09 | 14.728 | 14,948 | +7,034 | 0.00% | 220,148 |
| 2008-07-09 | 2008-07-07 | 15.495 | 7,914 | +7,035 | 0.00% | 122,629 |
| 2008-06-16 | 2008-06-12 | 19.163 | 879 | -1,055 | 0.00% | 16,844 |
| 2008-06-13 | 2008-06-11 | 18.935 | 1,934 | +1,055 | 0.00% | 36,621 |
| 2008-05-29 | 2008-05-27 | 21.273 | 879 | +20 | 0.00% | 18,699 |
| 2008-05-19 | 2008-05-15 | 21.186 | 859 | -1,718 | 0.00% | 18,199 |
| 2008-04-28 | 2008-04-24 | 24.183 | 2,577 | -4,811 | 0.00% | 62,321 |
| 2008-04-25 | 2008-04-23 | 22.845 | 7,388 | -3,093 | 0.00% | 168,777 |
| 2008-04-24 | 2008-04-22 | 21.215 | 10,481 | -3,436 | 0.00% | 222,355 |
| 2008-04-10 | 2008-04-08 | 20.488 | 13,917 | +1,375 | 0.00% | 285,125 |
| 2008-04-09 | 2008-04-07 | 20.313 | 12,542 | +2,061 | 0.00% | 254,765 |
| 2008-04-08 | 2008-04-03 | 20.517 | 10,481 | +2,062 | 0.00% | 215,035 |
| 2008-04-07 | 2008-04-02 | 19.294 | 8,419 | +1,375 | 0.00% | 162,439 |
| 2008-04-02 | 2008-03-31 | 19.149 | 7,044 | -3,437 | 0.00% | 134,884 |
| 2008-04-01 | 2008-03-28 | 18.916 | 10,481 | +3,437 | 0.00% | 198,259 |
| 2008-03-31 | 2008-03-27 | 18.480 | 7,044 | -688 | 0.00% | 130,170 |
| 2008-03-27 | 2008-03-25 | 15.540 | 7,732 | -2,405 | 0.00% | 120,157 |
| 2008-03-20 | 2008-03-18 | 13.911 | 10,137 | +1,031 | 0.00% | 141,011 |
| 2008-03-19 | 2008-03-17 | 15.249 | 9,106 | +2,062 | 0.00% | 138,860 |
| 2008-03-11 | 2008-03-07 | 19.382 | 7,044 | +2,061 | 0.00% | 136,524 |
| 2008-03-07 | 2008-03-05 | 20.779 | 4,983 | +1,375 | 0.00% | 103,539 |
| 2008-02-21 | 2008-02-19 | 24.736 | 3,608 | -859 | 0.00% | 89,249 |
| 2008-02-20 | 2008-02-18 | 24.998 | 4,467 | +2,749 | 0.00% | 111,667 |
| 2008-02-18 | 2008-02-14 | 25.726 | 1,718 | -2,749 | 0.00% | 44,197 |
| 2008-02-12 | 2008-02-06 | 23.834 | 4,467 | +859 | 0.00% | 106,467 |
| 2008-01-30 | 2008-01-28 | 23.223 | 3,608 | +1,374 | 0.00% | 83,789 |
| 2008-01-29 | 2008-01-25 | 24.678 | 2,234 | -1,374 | 0.00% | 55,131 |
| 2008-01-18 | 2008-01-16 | 23.281 | 3,608 | +1,718 | 0.00% | 83,999 |
| 2008-01-17 | 2008-01-15 | 24.300 | 1,890 | +1,031 | 0.00% | 45,927 |
| 2008-01-03 | 2007-12-31 | 33.467 | 859 | -172 | 0.00% | 28,748 |
| 2008-01-02 | 2007-12-27 | 33.409 | 1,031 | +172 | 0.00% | 34,444 |
| 2007-12-28 | 2007-12-24 | 33.991 | 859 | -172 | 0.00% | 29,198 |
| 2007-12-18 | 2007-12-14 | 32.245 | 1,031 | -1,374 | 0.00% | 33,244 |
| 2007-12-11 | 2007-12-07 | 39.753 | 2,405 | -516 | 0.00% | 95,605 |
| 2007-12-07 | 2007-12-05 | 39.520 | 2,921 | +516 | 0.00% | 115,438 |
| 2007-12-03 | 2007-11-29 | 36.377 | 2,405 | -688 | 0.00% | 87,487 |
| 2007-11-15 | 2007-11-13 | 39.869 | 3,093 | +688 | 0.00% | 123,315 |
| 2007-11-14 | 2007-11-12 | 40.684 | 2,405 | +1,374 | 0.00% | 97,845 |
| 2007-11-12 | 2007-11-08 | 44.234 | 1,031 | -1,546 | 0.00% | 45,606 |
| 2007-11-07 | 2007-11-05 | 40.568 | 2,577 | +687 | 0.00% | 104,543 |
| 2007-11-06 | 2007-11-02 | 41.615 | 1,890 | +687 | 0.00% | 78,653 |
| 2007-10-05 | 2007-10-03 | 43.012 | 1,203 | -171 | 0.00% | 51,744 |
| 2007-10-04 | 2007-10-02 | 44.700 | 1,374 | +171 | 0.00% | 61,418 |
| 2007-10-02 | 2007-09-27 | 43.361 | 1,203 | -171 | 0.00% | 52,164 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,374 | -1,203 | 0.00% | 60,938 |
| 2007-09-27 | 2007-09-24 | 39.462 | 2,577 | -687 | 0.00% | 101,693 |
| 2007-09-25 | 2007-09-21 | 37.134 | 3,264 | -1,031 | 0.00% | 121,204 |
| 2007-09-24 | 2007-09-20 | 35.562 | 4,295 | +687 | 0.00% | 152,739 |
| 2007-09-21 | 2007-09-19 | 34.864 | 3,608 | +172 | 0.00% | 125,788 |
| 2007-09-20 | 2007-09-18 | 33.350 | 3,436 | +1,202 | 0.00% | 114,592 |
| 2007-09-18 | 2007-09-14 | 34.456 | 2,234 | -171 | 0.00% | 76,975 |
| 2007-09-14 | 2007-09-12 | 34.514 | 2,405 | -2,062 | 0.00% | 83,007 |
| 2007-09-13 | 2007-09-11 | 32.303 | 4,467 | +2,062 | 0.00% | 144,296 |
| 2007-09-12 | 2007-09-10 | 30.789 | 2,405 | -3,093 | 0.00% | 74,049 |
| 2007-09-11 | 2007-09-07 | 29.102 | 5,498 | +344 | 0.00% | 160,001 |
| 2007-09-06 | 2007-09-04 | 29.160 | 5,154 | +1,718 | 0.00% | 150,290 |
| 2007-08-27 | 2007-08-23 | 28.083 | 3,436 | -859 | 0.00% | 96,493 |
| 2007-08-24 | 2007-08-22 | 25.784 | 4,295 | +172 | 0.00% | 110,742 |
| 2007-08-22 | 2007-08-20 | 24.940 | 4,123 | -172 | 0.00% | 102,828 |
| 2007-08-20 | 2007-08-16 | 23.834 | 4,295 | +1,374 | 0.00% | 102,368 |
| 2007-08-17 | 2007-08-15 | 27.297 | 2,921 | +344 | 0.00% | 79,735 |
| 2007-08-15 | 2007-08-13 | 28.461 | 2,577 | +343 | 0.00% | 73,345 |
| 2007-08-09 | 2007-08-07 | 28.490 | 2,234 | -171 | 0.00% | 63,648 |
| 2007-08-08 | 2007-08-06 | 29.160 | 2,405 | -516 | 0.00% | 70,129 |
| 2007-08-07 | 2007-08-03 | 31.139 | 2,921 | +687 | 0.00% | 90,956 |
| 2007-08-06 | 2007-08-02 | 31.488 | 2,234 | -1,718 | 0.00% | 70,344 |
| 2007-08-03 | 2007-08-01 | 32.012 | 3,952 | -1,546 | 0.00% | 126,510 |
| 2007-08-02 | 2007-07-31 | 31.430 | 5,498 | +1,375 | 0.00% | 172,801 |
| 2007-08-01 | 2007-07-30 | 29.014 | 4,123 | +171 | 0.00% | 119,626 |
| 2007-07-31 | 2007-07-27 | 28.112 | 3,952 | +1,203 | 0.00% | 111,099 |
| 2007-07-30 | 2007-07-26 | 29.276 | 2,749 | +344 | 0.00% | 80,480 |
| 2007-07-26 | 2007-07-24 | 29.072 | 2,405 | +859 | 0.00% | 69,919 |
| 2007-07-25 | 2007-07-23 | 28.316 | 1,546 | -1,031 | 0.00% | 43,776 |
| 2007-07-24 | 2007-07-20 | 25.988 | 2,577 | +859 | 0.00% | 66,970 |
| 2007-07-23 | 2007-07-19 | 24.445 | 1,718 | +344 | 0.00% | 41,997 |
| 2007-07-18 | 2007-07-16 | 25.027 | 1,374 | -1,203 | 0.00% | 34,388 |
| 2007-07-17 | 2007-07-13 | 25.056 | 2,577 | +687 | 0.00% | 64,571 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,890 | -1,546 | 0.00% | 44,717 |
| 2007-07-13 | 2007-07-11 | 22.466 | 3,436 | -1,718 | 0.00% | 77,195 |
| 2007-07-11 | 2007-07-09 | 22.379 | 5,154 | -859 | 0.00% | 115,342 |
| 2007-07-10 | 2007-07-06 | 22.379 | 6,013 | +171 | 0.00% | 134,566 |
| 2007-07-09 | 2007-07-05 | 22.641 | 5,842 | +516 | 0.00% | 132,269 |
| 2007-07-06 | 2007-07-04 | 22.583 | 5,326 | -7,044 | 0.00% | 120,276 |
| 2007-07-05 | 2007-07-03 | 22.816 | 12,370 | 0.00% | 282,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy