History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 183,156 | +0 | 0.01% | 49,452 |
| 2025-10-13 | 2025-10-09 | 0.280 | 183,156 | +0 | 0.01% | 51,284 |
| 2025-10-10 | 2025-10-08 | 0.275 | 183,156 | +0 | 0.01% | 50,368 |
| 2025-10-09 | 2025-10-06 | 0.275 | 183,156 | +0 | 0.01% | 50,368 |
| 2025-10-08 | 2025-10-03 | 0.285 | 183,156 | +0 | 0.01% | 52,199 |
| 2025-10-06 | 2025-10-02 | 0.285 | 183,156 | +0 | 0.01% | 52,199 |
| 2025-10-03 | 2025-09-30 | 0.285 | 183,156 | +0 | 0.01% | 52,199 |
| 2025-10-02 | 2025-09-29 | 0.265 | 183,156 | +0 | 0.01% | 48,536 |
| 2025-09-30 | 2025-09-26 | 0.255 | 183,156 | +0 | 0.01% | 46,705 |
| 2025-09-29 | 2025-09-25 | 0.260 | 183,156 | +0 | 0.01% | 47,621 |
| 2025-09-26 | 2025-09-24 | 0.260 | 183,156 | +0 | 0.01% | 47,621 |
| 2025-09-25 | 2025-09-23 | 0.265 | 183,156 | +0 | 0.01% | 48,536 |
| 2025-09-24 | 2025-09-22 | 0.265 | 183,156 | +0 | 0.01% | 48,536 |
| 2025-09-23 | 2025-09-19 | 0.265 | 183,156 | +0 | 0.01% | 48,536 |
| 2025-09-22 | 2025-09-18 | 0.275 | 183,156 | +0 | 0.01% | 50,368 |
| 2025-09-19 | 2025-09-17 | 0.290 | 183,156 | +0 | 0.01% | 53,115 |
| 2025-09-18 | 2025-09-16 | 0.275 | 183,156 | +0 | 0.01% | 50,368 |
| 2025-09-17 | 2025-09-15 | 0.285 | 183,156 | +0 | 0.01% | 52,199 |
| 2025-09-16 | 2025-09-12 | 0.295 | 183,156 | +0 | 0.01% | 54,031 |
| 2025-09-15 | 2025-09-11 | 0.270 | 183,156 | +0 | 0.01% | 49,452 |
| 2025-09-12 | 2025-09-10 | 0.280 | 183,156 | +0 | 0.01% | 51,284 |
| 2025-09-11 | 2025-09-09 | 0.275 | 183,156 | +0 | 0.01% | 50,368 |
| 2025-09-10 | 2025-09-08 | 0.248 | 183,156 | +0 | 0.01% | 45,423 |
| 2025-09-09 | 2025-09-05 | 0.232 | 183,156 | +0 | 0.01% | 42,492 |
| 2025-09-08 | 2025-09-04 | 0.231 | 183,156 | +0 | 0.01% | 42,309 |
| 2025-09-05 | 2025-09-03 | 0.238 | 183,156 | +0 | 0.01% | 43,591 |
| 2025-09-04 | 2025-09-02 | 0.241 | 183,156 | +0 | 0.01% | 44,141 |
| 2025-09-03 | 2025-09-01 | 0.238 | 183,156 | +0 | 0.01% | 43,591 |
| 2025-09-02 | 2025-08-29 | 0.240 | 183,156 | +0 | 0.01% | 43,957 |
| 2025-09-01 | 2025-08-28 | 0.243 | 183,156 | +0 | 0.01% | 44,507 |
| 2025-08-29 | 2025-08-27 | 0.250 | 183,156 | +0 | 0.01% | 45,789 |
| 2025-08-28 | 2025-08-26 | 0.255 | 183,156 | +0 | 0.01% | 46,705 |
| 2025-08-27 | 2025-08-25 | 0.255 | 183,156 | +0 | 0.01% | 46,705 |
| 2025-08-26 | 2025-08-22 | 0.255 | 183,156 | +0 | 0.01% | 46,705 |
| 2025-08-25 | 2025-08-21 | 0.255 | 183,156 | +0 | 0.01% | 46,705 |
| 2025-08-22 | 2025-08-20 | 0.255 | 183,156 | +0 | 0.01% | 46,705 |
| 2025-08-21 | 2025-08-19 | 0.250 | 183,156 | +0 | 0.01% | 45,789 |
| 2025-08-20 | 2025-08-18 | 0.250 | 183,156 | +0 | 0.01% | 45,789 |
| 2025-08-19 | 2025-08-15 | 0.260 | 183,156 | +0 | 0.01% | 47,621 |
| 2025-08-18 | 2025-08-14 | 0.249 | 183,156 | +0 | 0.01% | 45,606 |
| 2025-08-15 | 2025-08-13 | 0.330 | 183,156 | +0 | 0.01% | 60,441 |
| 2025-08-14 | 2025-08-12 | 0.330 | 183,156 | +0 | 0.01% | 60,441 |
| 2025-08-13 | 2025-08-11 | 0.330 | 183,156 | +0 | 0.01% | 60,441 |
| 2025-08-12 | 2025-08-08 | 0.335 | 183,156 | +0 | 0.01% | 61,357 |
| 2025-08-11 | 2025-08-07 | 0.335 | 183,156 | +0 | 0.01% | 61,357 |
| 2025-08-08 | 2025-08-06 | 0.335 | 183,156 | +0 | 0.01% | 61,357 |
| 2025-08-07 | 2025-08-05 | 0.335 | 183,156 | +0 | 0.01% | 61,357 |
| 2025-08-06 | 2025-08-04 | 0.340 | 183,156 | +0 | 0.01% | 62,273 |
| 2025-08-05 | 2025-08-01 | 0.340 | 183,156 | +0 | 0.01% | 62,273 |
| 2025-08-04 | 2025-07-31 | 0.345 | 183,156 | +0 | 0.01% | 63,189 |
| 2025-08-01 | 2025-07-30 | 0.355 | 183,156 | +0 | 0.01% | 65,020 |
| 2025-07-31 | 2025-07-29 | 0.370 | 183,156 | +0 | 0.01% | 67,768 |
| 2025-07-30 | 2025-07-28 | 0.370 | 183,156 | +0 | 0.01% | 67,768 |
| 2025-07-29 | 2025-07-25 | 0.370 | 183,156 | +0 | 0.01% | 67,768 |
| 2025-07-28 | 2025-07-24 | 0.370 | 183,156 | +0 | 0.01% | 67,768 |
| 2025-07-25 | 2025-07-23 | 0.355 | 183,156 | +0 | 0.01% | 65,020 |
| 2025-07-24 | 2025-07-22 | 0.345 | 183,156 | +0 | 0.01% | 63,189 |
| 2025-07-23 | 2025-07-21 | 0.350 | 183,156 | +0 | 0.01% | 64,105 |
| 2025-07-22 | 2025-07-18 | 0.345 | 183,156 | +0 | 0.01% | 63,189 |
| 2025-07-21 | 2025-07-17 | 0.345 | 183,156 | +0 | 0.01% | 63,189 |
| 2025-07-18 | 2025-07-16 | 0.345 | 183,156 | +0 | 0.01% | 63,189 |
| 2025-07-17 | 2025-07-15 | 0.340 | 183,156 | +0 | 0.01% | 62,273 |
| 2025-07-16 | 2025-07-14 | 0.355 | 183,156 | +0 | 0.01% | 65,020 |
| 2025-07-15 | 2025-07-11 | 0.335 | 183,156 | +0 | 0.01% | 61,357 |
| 2025-07-14 | 2025-07-10 | 0.335 | 183,156 | +0 | 0.01% | 61,357 |
| 2025-07-11 | 2025-07-09 | 0.305 | 183,156 | +0 | 0.01% | 55,863 |
| 2025-07-10 | 2025-07-08 | 0.305 | 183,156 | +0 | 0.01% | 55,863 |
| 2025-07-09 | 2025-07-07 | 0.310 | 183,156 | +0 | 0.01% | 56,778 |
| 2025-07-08 | 2025-07-04 | 0.310 | 183,156 | +0 | 0.01% | 56,778 |
| 2025-07-07 | 2025-07-03 | 0.310 | 183,156 | +0 | 0.01% | 56,778 |
| 2025-07-04 | 2025-07-02 | 0.315 | 183,156 | +0 | 0.01% | 57,694 |
| 2025-07-03 | 2025-06-30 | 0.305 | 183,156 | +0 | 0.01% | 55,863 |
| 2025-07-02 | 2025-06-27 | 0.315 | 183,156 | +0 | 0.01% | 57,694 |
| 2025-06-30 | 2025-06-26 | 0.315 | 183,156 | +0 | 0.01% | 57,694 |
| 2025-06-27 | 2025-06-25 | 0.320 | 183,156 | +0 | 0.01% | 58,610 |
| 2025-06-26 | 2025-06-24 | 0.310 | 183,156 | +618 | 0.01% | 56,778 |
| 2025-01-13 | 2025-01-09 | 0.350 | 182,538 | -60,000 | 0.01% | 63,888 |
| 2025-01-08 | 2025-01-06 | 0.370 | 242,538 | +30,000 | 0.01% | 89,739 |
| 2024-12-13 | 2024-12-11 | 0.465 | 212,538 | +30,000 | 0.01% | 98,830 |
| 2024-11-28 | 2024-11-26 | 0.450 | 182,538 | +20,000 | 0.01% | 82,142 |
| 2024-11-15 | 2024-11-13 | 0.510 | 162,538 | +40,000 | 0.00% | 82,894 |
| 2024-11-11 | 2024-11-07 | 0.610 | 122,538 | -20,000 | 0.00% | 74,748 |
| 2024-11-01 | 2024-10-30 | 0.495 | 142,538 | +20,000 | 0.00% | 70,556 |
| 2024-10-30 | 2024-10-28 | 0.510 | 122,538 | -20,000 | 0.00% | 62,494 |
| 2024-10-25 | 2024-10-23 | 0.510 | 142,538 | +20,000 | 0.00% | 72,694 |
| 2024-10-21 | 2024-10-17 | 0.500 | 122,538 | +20,000 | 0.00% | 61,269 |
| 2024-10-17 | 2024-10-15 | 0.495 | 102,538 | -20,000 | 0.00% | 50,756 |
| 2024-10-16 | 2024-10-14 | 0.550 | 122,538 | -40,000 | 0.00% | 67,396 |
| 2024-10-15 | 2024-10-10 | 0.530 | 162,538 | +40,000 | 0.00% | 86,145 |
| 2024-10-10 | 2024-10-08 | 0.590 | 122,538 | +60,000 | 0.00% | 72,297 |
| 2024-10-08 | 2024-10-04 | 0.800 | 62,538 | +40,000 | 0.00% | 50,030 |
| 2024-10-07 | 2024-10-03 | 0.830 | 22,538 | -10,000 | 0.00% | 18,707 |
| 2024-10-04 | 2024-10-02 | 0.960 | 32,538 | -140,000 | 0.00% | 31,236 |
| 2024-10-03 | 2024-09-30 | 0.485 | 172,538 | -50,000 | 0.01% | 83,681 |
| 2024-10-02 | 2024-09-27 | 0.380 | 222,538 | +30,000 | 0.01% | 84,564 |
| 2024-09-30 | 2024-09-26 | 0.355 | 192,538 | -50,000 | 0.01% | 68,351 |
| 2024-09-03 | 2024-08-30 | 0.250 | 242,538 | -50,000 | 0.01% | 60,634 |
| 2024-07-26 | 2024-07-24 | 0.305 | 292,538 | -50,000 | 0.01% | 89,224 |
| 2024-07-23 | 2024-07-19 | 0.310 | 342,538 | +50,000 | 0.01% | 106,187 |
| 2024-07-08 | 2024-07-04 | 0.335 | 292,538 | +40,000 | 0.01% | 98,000 |
| 2024-07-02 | 2024-06-27 | 0.325 | 252,538 | -30,000 | 0.01% | 82,075 |
| 2024-06-28 | 2024-06-26 | 0.330 | 282,538 | -20,000 | 0.01% | 93,238 |
| 2024-06-19 | 2024-06-17 | 0.340 | 302,538 | +50,000 | 0.01% | 102,863 |
| 2024-06-18 | 2024-06-14 | 0.365 | 252,538 | -50,000 | 0.01% | 92,176 |
| 2024-06-05 | 2024-06-03 | 0.390 | 302,538 | -20,000 | 0.01% | 117,990 |
| 2024-06-04 | 2024-05-31 | 0.390 | 322,538 | +110,000 | 0.01% | 125,790 |
| 2024-05-30 | 2024-05-28 | 0.435 | 212,538 | +40,000 | 0.01% | 92,454 |
| 2024-05-28 | 2024-05-24 | 0.450 | 172,538 | +20,000 | 0.01% | 77,642 |
| 2024-05-24 | 2024-05-22 | 0.520 | 152,538 | -30,000 | 0.00% | 79,320 |
| 2024-05-22 | 2024-05-20 | 0.530 | 182,538 | +30,000 | 0.01% | 96,745 |
| 2024-05-20 | 2024-05-16 | 0.540 | 152,538 | -130,000 | 0.00% | 82,371 |
| 2024-05-17 | 2024-05-14 | 0.385 | 282,538 | +60,000 | 0.01% | 108,777 |
| 2024-05-14 | 2024-05-10 | 0.410 | 222,538 | -20,000 | 0.01% | 91,241 |
| 2024-05-13 | 2024-05-09 | 0.355 | 242,538 | -80,000 | 0.01% | 86,101 |
| 2024-05-10 | 2024-05-08 | 0.305 | 322,538 | +50,000 | 0.01% | 98,374 |
| 2024-05-09 | 2024-05-07 | 0.355 | 272,538 | -20,000 | 0.01% | 96,751 |
| 2024-05-08 | 2024-05-06 | 0.340 | 292,538 | +20,000 | 0.01% | 99,463 |
| 2024-05-07 | 2024-05-03 | 0.370 | 272,538 | +30,000 | 0.01% | 100,839 |
| 2024-05-02 | 2024-04-29 | 0.375 | 242,538 | -70,000 | 0.01% | 90,952 |
| 2024-04-26 | 2024-04-24 | 0.255 | 312,538 | -20,000 | 0.01% | 79,697 |
| 2024-04-24 | 2024-04-22 | 0.235 | 332,538 | -20,000 | 0.01% | 78,146 |
| 2024-04-16 | 2024-04-12 | 0.246 | 352,538 | -50,000 | 0.01% | 86,724 |
| 2024-04-15 | 2024-04-11 | 0.260 | 402,538 | -80,000 | 0.01% | 104,660 |
| 2024-04-12 | 2024-04-10 | 0.265 | 482,538 | +60,000 | 0.01% | 127,873 |
| 2024-04-08 | 2024-04-03 | 0.290 | 422,538 | -60,000 | 0.01% | 122,536 |
| 2024-04-03 | 2024-03-28 | 0.295 | 482,538 | +20,000 | 0.01% | 142,349 |
| 2024-03-20 | 2024-03-18 | 0.355 | 462,538 | +20,000 | 0.01% | 164,201 |
| 2024-03-14 | 2024-03-12 | 0.425 | 442,538 | -20,000 | 0.01% | 188,079 |
| 2024-03-13 | 2024-03-11 | 0.400 | 462,538 | -20,000 | 0.01% | 185,015 |
| 2024-03-11 | 2024-03-07 | 0.370 | 482,538 | -60,000 | 0.01% | 178,539 |
| 2024-03-06 | 2024-03-04 | 0.410 | 542,538 | +20,000 | 0.02% | 222,441 |
| 2024-03-01 | 2024-02-28 | 0.440 | 522,538 | +150,000 | 0.02% | 229,917 |
| 2024-02-29 | 2024-02-27 | 0.480 | 372,538 | +40,000 | 0.01% | 178,818 |
| 2024-02-26 | 2024-02-22 | 0.490 | 332,538 | +63,000 | 0.01% | 162,944 |
| 2024-02-23 | 2024-02-21 | 0.485 | 269,538 | -83,000 | 0.01% | 130,726 |
| 2024-02-22 | 2024-02-20 | 0.455 | 352,538 | +40,000 | 0.01% | 160,405 |
| 2024-02-20 | 2024-02-16 | 0.480 | 312,538 | +30,000 | 0.01% | 150,018 |
| 2024-02-15 | 2024-02-09 | 0.435 | 282,538 | -50,000 | 0.01% | 122,904 |
| 2024-02-14 | 2024-02-07 | 0.425 | 332,538 | +30,000 | 0.01% | 141,329 |
| 2024-02-06 | 2024-02-02 | 0.430 | 302,538 | -60,000 | 0.01% | 130,091 |
| 2024-02-05 | 2024-02-01 | 0.435 | 362,538 | +30,000 | 0.01% | 157,704 |
| 2024-02-01 | 2024-01-30 | 0.465 | 332,538 | +50,000 | 0.01% | 154,630 |
| 2024-01-31 | 2024-01-29 | 0.495 | 282,538 | -10,000 | 0.01% | 139,856 |
| 2024-01-29 | 2024-01-25 | 0.510 | 292,538 | -20,000 | 0.01% | 149,194 |
| 2024-01-26 | 2024-01-24 | 0.465 | 312,538 | -20,000 | 0.01% | 145,330 |
| 2024-01-25 | 2024-01-23 | 0.430 | 332,538 | -20,000 | 0.01% | 142,991 |
| 2024-01-24 | 2024-01-22 | 0.405 | 352,538 | +20,000 | 0.01% | 142,778 |
| 2024-01-19 | 2024-01-17 | 0.430 | 332,538 | -10,000 | 0.01% | 142,991 |
| 2024-01-15 | 2024-01-11 | 0.510 | 342,538 | -40,000 | 0.01% | 174,694 |
| 2024-01-12 | 2024-01-10 | 0.490 | 382,538 | +30,000 | 0.01% | 187,444 |
| 2024-01-08 | 2024-01-04 | 0.520 | 352,538 | +20,000 | 0.01% | 183,320 |
| 2024-01-02 | 2023-12-28 | 0.550 | 332,538 | -60,000 | 0.01% | 182,896 |
| 2023-12-27 | 2023-12-21 | 0.570 | 392,538 | -30,000 | 0.01% | 223,747 |
| 2023-12-22 | 2023-12-20 | 0.540 | 422,538 | +50,000 | 0.01% | 228,171 |
| 2023-12-21 | 2023-12-19 | 0.550 | 372,538 | +20,000 | 0.01% | 204,896 |
| 2023-12-20 | 2023-12-18 | 0.580 | 352,538 | -10,000 | 0.01% | 204,472 |
| 2023-12-19 | 2023-12-15 | 0.590 | 362,538 | -50,000 | 0.01% | 213,897 |
| 2023-12-15 | 2023-12-13 | 0.540 | 412,538 | +50,000 | 0.01% | 222,771 |
| 2023-12-14 | 2023-12-12 | 0.590 | 362,538 | +10,000 | 0.01% | 213,897 |
| 2023-12-12 | 2023-12-08 | 0.580 | 352,538 | +20,000 | 0.01% | 204,472 |
| 2023-12-07 | 2023-12-05 | 0.630 | 332,538 | +30,000 | 0.01% | 209,499 |
| 2023-12-06 | 2023-12-04 | 0.660 | 302,538 | +30,000 | 0.01% | 199,675 |
| 2023-12-01 | 2023-11-29 | 0.720 | 272,538 | +20,000 | 0.01% | 196,227 |
| 2023-11-30 | 2023-11-28 | 0.750 | 252,538 | +80,000 | 0.01% | 189,404 |
| 2023-11-29 | 2023-11-27 | 0.800 | 172,538 | +20,000 | 0.01% | 138,030 |
| 2023-11-27 | 2023-11-23 | 0.830 | 152,538 | -140,000 | 0.00% | 126,607 |
| 2023-11-23 | 2023-11-21 | 0.680 | 292,538 | +10,000 | 0.01% | 198,926 |
| 2023-11-17 | 2023-11-15 | 0.690 | 282,538 | +70,000 | 0.01% | 194,951 |
| 2023-11-13 | 2023-11-09 | 0.730 | 212,538 | +40,000 | 0.01% | 155,153 |
| 2023-11-10 | 2023-11-08 | 0.810 | 172,538 | -20,000 | 0.01% | 139,756 |
| 2023-11-09 | 2023-11-07 | 0.770 | 192,538 | +20,000 | 0.01% | 148,254 |
| 2023-11-08 | 2023-11-06 | 0.780 | 172,538 | +10,000 | 0.01% | 134,580 |
| 2023-10-31 | 2023-10-27 | 0.770 | 162,538 | -10,000 | 0.00% | 125,154 |
| 2023-10-25 | 2023-10-20 | 0.750 | 172,538 | -10,000 | 0.01% | 129,404 |
| 2023-10-18 | 2023-10-16 | 0.730 | 182,538 | +20,000 | 0.01% | 133,253 |
| 2023-10-16 | 2023-10-12 | 0.800 | 162,538 | +20,000 | 0.00% | 130,030 |
| 2023-10-12 | 2023-10-10 | 0.850 | 142,538 | -10,000 | 0.00% | 121,157 |
| 2023-10-10 | 2023-10-06 | 0.930 | 152,538 | +50,000 | 0.00% | 141,860 |
| 2023-09-27 | 2023-09-25 | 0.950 | 102,538 | +20,000 | 0.00% | 97,411 |
| 2023-09-21 | 2023-09-19 | 1.030 | 82,538 | +10,000 | 0.00% | 85,014 |
| 2023-09-19 | 2023-09-15 | 1.110 | 72,538 | +10,000 | 0.00% | 80,517 |
| 2023-09-18 | 2023-09-14 | 1.110 | 62,538 | +40,000 | 0.00% | 69,417 |
| 2023-09-15 | 2023-09-13 | 1.210 | 22,538 | -10,000 | 0.00% | 27,271 |
| 2023-09-14 | 2023-09-12 | 1.210 | 32,538 | -50,000 | 0.00% | 39,371 |
| 2023-09-13 | 2023-09-11 | 1.050 | 82,538 | -30,000 | 0.00% | 86,665 |
| 2023-09-12 | 2023-09-07 | 1.030 | 112,538 | +20,000 | 0.00% | 115,914 |
| 2023-09-11 | 2023-09-06 | 1.160 | 92,538 | -30,000 | 0.00% | 107,344 |
| 2023-09-06 | 2023-09-04 | 1.030 | 122,538 | -80,000 | 0.00% | 126,214 |
| 2023-09-05 | 2023-08-31 | 0.910 | 202,538 | +60,000 | 0.01% | 184,310 |
| 2023-09-04 | 2023-08-30 | 0.930 | 142,538 | +10,000 | 0.00% | 132,560 |
| 2023-08-24 | 2023-08-22 | 1.020 | 132,538 | +10,000 | 0.00% | 135,189 |
| 2023-08-23 | 2023-08-21 | 0.990 | 122,538 | +20,000 | 0.00% | 121,313 |
| 2023-08-18 | 2023-08-16 | 1.110 | 102,538 | -10,000 | 0.00% | 113,817 |
| 2023-08-14 | 2023-08-10 | 1.140 | 112,538 | +20,000 | 0.00% | 128,293 |
| 2023-07-31 | 2023-07-27 | 1.380 | 92,538 | -20,000 | 0.00% | 127,702 |
| 2023-07-27 | 2023-07-25 | 1.170 | 112,538 | -80,000 | 0.00% | 131,669 |
| 2023-07-26 | 2023-07-24 | 0.910 | 192,538 | +20,000 | 0.01% | 175,210 |
| 2023-07-25 | 2023-07-21 | 0.970 | 172,538 | +20,000 | 0.01% | 167,362 |
| 2023-07-14 | 2023-07-12 | 0.970 | 152,538 | +10,000 | 0.00% | 147,962 |
| 2023-07-12 | 2023-07-10 | 0.970 | 142,538 | -20,000 | 0.00% | 138,262 |
| 2023-07-11 | 2023-07-07 | 1.010 | 162,538 | +10,000 | 0.00% | 164,163 |
| 2023-07-10 | 2023-07-06 | 1.060 | 152,538 | +20,000 | 0.00% | 161,690 |
| 2023-07-07 | 2023-07-05 | 1.080 | 132,538 | -10,000 | 0.00% | 143,141 |
| 2023-07-06 | 2023-07-04 | 1.090 | 142,538 | -20,000 | 0.00% | 155,366 |
| 2023-07-04 | 2023-06-30 | 1.000 | 162,538 | -30,000 | 0.00% | 162,538 |
| 2023-07-03 | 2023-06-29 | 0.960 | 192,538 | +25,000 | 0.01% | 184,836 |
| 2023-06-30 | 2023-06-28 | 1.060 | 167,538 | +20,000 | 0.00% | 177,590 |
| 2023-06-29 | 2023-06-27 | 1.090 | 147,538 | -60,000 | 0.00% | 160,816 |
| 2023-06-23 | 2023-06-20 | 0.880 | 207,538 | +40,000 | 0.01% | 182,633 |
| 2023-06-21 | 2023-06-19 | 0.990 | 167,538 | +10,000 | 0.00% | 165,863 |
| 2023-06-20 | 2023-06-16 | 1.050 | 157,538 | -20,000 | 0.00% | 165,415 |
| 2023-06-16 | 2023-06-14 | 0.980 | 177,538 | +20,000 | 0.01% | 173,987 |
| 2023-06-15 | 2023-06-13 | 1.050 | 157,538 | -25,000 | 0.00% | 165,415 |
| 2023-06-14 | 2023-06-12 | 1.010 | 182,538 | +30,000 | 0.01% | 184,363 |
| 2023-06-12 | 2023-06-08 | 1.020 | 152,538 | -40,000 | 0.00% | 155,589 |
| 2023-06-09 | 2023-06-07 | 0.820 | 192,538 | +10,000 | 0.01% | 157,881 |
| 2023-06-08 | 2023-06-06 | 0.770 | 182,538 | -40,000 | 0.01% | 140,554 |
| 2023-06-07 | 2023-06-05 | 0.700 | 222,538 | +10,000 | 0.01% | 155,777 |
| 2023-06-06 | 2023-06-02 | 0.740 | 212,538 | +20,000 | 0.01% | 157,278 |
| 2023-06-02 | 2023-05-31 | 0.620 | 192,538 | +30,000 | 0.01% | 119,374 |
| 2023-06-01 | 2023-05-30 | 0.660 | 162,538 | -10,000 | 0.00% | 107,275 |
| 2023-05-31 | 2023-05-29 | 0.590 | 172,538 | +10,000 | 0.01% | 101,797 |
| 2023-05-17 | 2023-05-15 | 0.740 | 162,538 | +10,000 | 0.00% | 120,278 |
| 2023-05-16 | 2023-05-12 | 0.840 | 152,538 | +10,000 | 0.00% | 128,132 |
| 2023-05-11 | 2023-05-09 | 0.870 | 142,538 | -15,000 | 0.00% | 124,008 |
| 2023-05-08 | 2023-05-04 | 0.850 | 157,538 | -10,000 | 0.00% | 133,907 |
| 2023-05-04 | 2023-05-02 | 0.780 | 167,538 | +35,000 | 0.00% | 130,680 |
| 2023-04-27 | 2023-04-25 | 1.010 | 132,538 | +10,000 | 0.00% | 133,863 |
| 2023-04-26 | 2023-04-24 | 1.070 | 122,538 | +5,000 | 0.00% | 131,116 |
| 2023-04-25 | 2023-04-21 | 1.100 | 117,538 | -5,000 | 0.00% | 129,292 |
| 2023-04-20 | 2023-04-18 | 1.170 | 122,538 | +5,000 | 0.00% | 143,369 |
| 2023-04-13 | 2023-04-11 | 1.190 | 117,538 | -10,000 | 0.00% | 139,870 |
| 2023-04-04 | 2023-03-31 | 1.250 | 127,538 | +10,000 | 0.00% | 159,422 |
| 2023-04-03 | 2023-03-30 | 1.510 | 117,538 | -5,000 | 0.00% | 177,482 |
| 2023-03-28 | 2023-03-24 | 1.520 | 122,538 | +5,000 | 0.00% | 186,258 |
| 2023-03-24 | 2023-03-22 | 1.580 | 117,538 | -5,000 | 0.00% | 185,710 |
| 2023-03-23 | 2023-03-21 | 1.540 | 122,538 | +5,000 | 0.00% | 188,709 |
| 2023-03-01 | 2023-02-27 | 1.730 | 117,538 | +5,000 | 0.00% | 203,341 |
| 2023-02-27 | 2023-02-23 | 1.820 | 112,538 | +20,000 | 0.00% | 204,819 |
| 2023-02-23 | 2023-02-21 | 1.870 | 92,538 | -10,000 | 0.00% | 173,046 |
| 2023-02-22 | 2023-02-20 | 1.880 | 102,538 | -5,000 | 0.00% | 192,771 |
| 2023-02-20 | 2023-02-16 | 1.780 | 107,538 | +5,000 | 0.00% | 191,418 |
| 2023-02-17 | 2023-02-15 | 1.740 | 102,538 | -10,000 | 0.00% | 178,416 |
| 2023-02-16 | 2023-02-14 | 1.840 | 112,538 | +10,000 | 0.00% | 207,070 |
| 2023-02-15 | 2023-02-13 | 1.880 | 102,538 | +5,000 | 0.00% | 192,771 |
| 2023-02-13 | 2023-02-09 | 1.910 | 97,538 | -5,000 | 0.00% | 186,298 |
| 2023-02-09 | 2023-02-07 | 1.880 | 102,538 | -5,000 | 0.00% | 192,771 |
| 2023-02-08 | 2023-02-06 | 1.860 | 107,538 | +5,000 | 0.00% | 200,021 |
| 2023-02-06 | 2023-02-02 | 2.050 | 102,538 | +5,000 | 0.00% | 210,203 |
| 2023-02-03 | 2023-02-01 | 2.120 | 97,538 | -5,000 | 0.00% | 206,781 |
| 2023-02-02 | 2023-01-31 | 2.080 | 102,538 | +15,000 | 0.00% | 213,279 |
| 2023-01-31 | 2023-01-27 | 2.250 | 87,538 | -4,000 | 0.00% | 196,960 |
| 2023-01-30 | 2023-01-26 | 2.240 | 91,538 | -11,000 | 0.00% | 205,045 |
| 2023-01-27 | 2023-01-20 | 2.060 | 102,538 | -10,000 | 0.00% | 211,228 |
| 2023-01-19 | 2023-01-17 | 2.000 | 112,538 | +5,000 | 0.00% | 225,076 |
| 2023-01-12 | 2023-01-10 | 2.090 | 107,538 | +5,000 | 0.00% | 224,754 |
| 2023-01-09 | 2023-01-05 | 2.060 | 102,538 | -10,000 | 0.00% | 211,228 |
| 2023-01-06 | 2023-01-04 | 1.970 | 112,538 | -5,000 | 0.00% | 221,700 |
| 2022-12-30 | 2022-12-28 | 1.910 | 117,538 | +5,000 | 0.00% | 224,498 |
| 2022-12-28 | 2022-12-22 | 1.940 | 112,538 | +5,000 | 0.00% | 218,324 |
| 2022-12-22 | 2022-12-20 | 2.020 | 107,538 | +10,000 | 0.00% | 217,227 |
| 2022-12-21 | 2022-12-19 | 2.150 | 97,538 | +15,000 | 0.00% | 209,707 |
| 2022-12-20 | 2022-12-16 | 2.360 | 82,538 | -10,000 | 0.00% | 194,790 |
| 2022-12-19 | 2022-12-15 | 2.300 | 92,538 | -5,000 | 0.00% | 212,837 |
| 2022-12-16 | 2022-12-14 | 2.370 | 97,538 | +5,000 | 0.00% | 231,165 |
| 2022-12-14 | 2022-12-12 | 2.460 | 92,538 | +10,000 | 0.00% | 227,643 |
| 2022-12-13 | 2022-12-09 | 2.640 | 82,538 | +10,000 | 0.00% | 217,900 |
| 2022-12-12 | 2022-12-08 | 1.970 | 72,538 | -15,000 | 0.00% | 142,900 |
| 2022-12-09 | 2022-12-07 | 1.770 | 87,538 | +20,000 | 0.00% | 154,942 |
| 2022-12-08 | 2022-12-06 | 1.970 | 67,538 | -15,000 | 0.00% | 133,050 |
| 2022-12-07 | 2022-12-05 | 1.870 | 82,538 | -15,000 | 0.00% | 154,346 |
| 2022-12-06 | 2022-12-02 | 1.730 | 97,538 | +15,000 | 0.00% | 168,741 |
| 2022-12-02 | 2022-11-30 | 1.780 | 82,538 | -5,000 | 0.00% | 146,918 |
| 2022-12-01 | 2022-11-29 | 1.820 | 87,538 | -15,000 | 0.00% | 159,319 |
| 2022-11-30 | 2022-11-28 | 1.710 | 102,538 | +5,000 | 0.00% | 175,340 |
| 2022-11-29 | 2022-11-25 | 1.820 | 97,538 | -90,000 | 0.00% | 177,519 |
| 2022-11-18 | 2022-11-16 | 1.740 | 187,538 | -10,000 | 0.01% | 326,316 |
| 2022-11-17 | 2022-11-15 | 1.910 | 197,538 | +15,000 | 0.01% | 377,298 |
| 2022-11-16 | 2022-11-14 | 1.820 | 182,538 | -10,000 | 0.01% | 332,219 |
| 2022-09-09 | 2022-09-07 | 1.390 | 192,538 | -50,000 | 0.01% | 267,628 |
| 2022-08-10 | 2022-08-08 | 1.530 | 242,538 | +50,000 | 0.01% | 371,083 |
| 2022-08-05 | 2022-08-03 | 1.450 | 192,538 | +100,000 | 0.01% | 279,180 |
| 2022-07-14 | 2022-07-12 | 1.840 | 92,538 | +10,000 | 0.00% | 170,270 |
| 2022-07-12 | 2022-07-08 | 2.260 | 82,538 | +10,000 | 0.00% | 186,536 |
| 2022-06-27 | 2022-06-23 | 2.480 | 72,538 | -5,000 | 0.00% | 179,894 |
| 2022-06-15 | 2022-06-13 | 2.160 | 77,538 | +5,000 | 0.00% | 167,482 |
| 2022-06-06 | 2022-06-01 | 2.430 | 72,538 | +10,000 | 0.00% | 176,267 |
| 2022-05-31 | 2022-05-27 | 2.360 | 62,538 | -35,000 | 0.00% | 147,590 |
| 2022-05-23 | 2022-05-19 | 2.630 | 97,538 | -13,000 | 0.00% | 256,525 |
| 2022-05-20 | 2022-05-18 | 2.580 | 110,538 | -32,000 | 0.00% | 285,188 |
| 2022-05-19 | 2022-05-17 | 2.460 | 142,538 | +45,000 | 0.00% | 350,643 |
| 2022-05-18 | 2022-05-16 | 2.510 | 97,538 | +35,000 | 0.00% | 244,820 |
| 2022-05-11 | 2022-05-06 | 2.870 | 62,538 | +60,000 | 0.00% | 179,484 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,538 | -500 | 0.00% | 7,030 |
| 2022-04-20 | 2022-04-14 | 3.530 | 3,038 | -10,000 | 0.00% | 10,724 |
| 2022-04-19 | 2022-04-13 | 3.270 | 13,038 | -1,318 | 0.00% | 42,634 |
| 2022-04-13 | 2022-04-11 | 3.220 | 14,356 | +10,000 | 0.00% | 46,226 |
| 2022-04-07 | 2022-04-04 | 3.610 | 4,356 | -10,000 | 0.00% | 15,725 |
| 2022-04-04 | 2022-03-31 | 3.240 | 14,356 | +9,500 | 0.00% | 46,513 |
| 2022-04-01 | 2022-03-30 | 3.540 | 4,856 | -10,000 | 0.00% | 17,190 |
| 2022-03-24 | 2022-03-22 | 3.440 | 14,856 | -24,000 | 0.00% | 51,105 |
| 2022-03-22 | 2022-03-18 | 3.420 | 38,856 | +24,000 | 0.00% | 132,888 |
| 2022-03-21 | 2022-03-17 | 3.490 | 14,856 | -44,000 | 0.00% | 51,847 |
| 2022-03-09 | 2022-03-07 | 3.200 | 58,856 | +10,000 | 0.00% | 188,339 |
| 2022-03-08 | 2022-03-04 | 3.380 | 48,856 | +34,000 | 0.00% | 165,133 |
| 2022-03-04 | 2022-03-02 | 3.500 | 14,856 | +10,000 | 0.00% | 51,996 |
| 2022-02-15 | 2022-02-11 | 4.720 | 4,856 | -60,000 | 0.00% | 22,920 |
| 2022-02-14 | 2022-02-10 | 4.430 | 64,856 | -10,000 | 0.00% | 287,312 |
| 2022-02-11 | 2022-02-09 | 4.110 | 74,856 | +10,000 | 0.00% | 307,658 |
| 2022-02-09 | 2022-02-07 | 4.170 | 64,856 | +60,000 | 0.00% | 270,450 |
| 2022-01-25 | 2022-01-21 | 5.060 | 4,856 | -8,000 | 0.00% | 24,571 |
| 2022-01-12 | 2022-01-10 | 5.020 | 12,856 | +8,000 | 0.00% | 64,537 |
| 2021-10-11 | 2021-10-07 | 7.460 | 4,856 | -10,000 | 0.00% | 36,226 |
| 2021-10-05 | 2021-09-30 | 7.610 | 14,856 | -500 | 0.00% | 113,054 |
| 2021-09-16 | 2021-09-14 | 7.882 | 15,356 | +958 | 0.00% | 121,031 |
| 2021-09-13 | 2021-09-09 | 7.700 | 14,398 | +9,376 | 0.00% | 110,870 |
| 2021-08-06 | 2021-08-04 | 9.492 | 5,022 | +71 | 0.00% | 47,669 |
| 2021-06-11 | 2021-06-09 | 13.487 | 4,951 | +269 | 0.00% | 66,772 |
| 2021-01-21 | 2021-01-19 | 13.532 | 4,682 | -5,321 | 0.00% | 63,355 |
| 2021-01-20 | 2021-01-18 | 12.269 | 10,003 | -8,868 | 0.00% | 122,724 |
| 2021-01-19 | 2021-01-15 | 11.976 | 18,871 | +14,189 | 0.00% | 225,991 |
| 2020-10-23 | 2020-10-21 | 11.412 | 4,682 | -5,765 | 0.00% | 53,430 |
| 2020-10-19 | 2020-10-15 | 11.727 | 10,447 | +5,765 | 0.00% | 122,517 |
| 2020-10-08 | 2020-10-06 | 20.228 | 4,682 | -1,331 | 0.00% | 94,709 |
| 2020-10-07 | 2020-10-05 | 19.710 | 6,013 | +1,300 | 0.00% | 118,519 |
| 2020-09-18 | 2020-09-16 | 20.372 | 4,713 | -6,950 | 0.00% | 96,014 |
| 2020-09-17 | 2020-09-15 | 19.941 | 11,663 | +6,950 | 0.00% | 232,567 |
| 2020-09-10 | 2020-09-08 | 21.208 | 4,713 | +154 | 0.00% | 99,955 |
| 2020-08-25 | 2020-08-21 | 22.785 | 4,559 | -1,344 | 0.00% | 103,876 |
| 2020-08-24 | 2020-08-20 | 22.993 | 5,903 | +1,344 | 0.00% | 135,728 |
| 2020-08-19 | 2020-08-17 | 22.368 | 4,559 | -336 | 0.00% | 101,978 |
| 2020-08-18 | 2020-08-14 | 21.774 | 4,895 | -6,724 | 0.00% | 106,581 |
| 2020-08-07 | 2020-08-05 | 20.703 | 11,619 | +26 | 0.00% | 240,544 |
| 2020-08-04 | 2020-07-31 | 20.524 | 11,593 | +6,724 | 0.00% | 237,937 |
| 2020-07-16 | 2020-07-14 | 19.305 | 4,869 | -10,758 | 0.00% | 93,994 |
| 2020-07-09 | 2020-07-07 | 20.822 | 15,627 | +4,034 | 0.00% | 325,380 |
| 2020-07-03 | 2020-06-30 | 19.364 | 11,593 | +6,724 | 0.00% | 224,489 |
| 2020-06-10 | 2020-06-08 | 19.884 | 4,869 | +171 | 0.00% | 96,816 |
| 2020-04-14 | 2020-04-08 | 17.603 | 4,698 | -649 | 0.00% | 82,698 |
| 2020-04-08 | 2020-04-06 | 17.418 | 5,347 | -649 | 0.00% | 93,134 |
| 2020-03-17 | 2020-03-13 | 16.154 | 5,996 | -1,297 | 0.00% | 96,859 |
| 2020-03-16 | 2020-03-12 | 16.401 | 7,293 | -3,893 | 0.00% | 119,610 |
| 2020-03-12 | 2020-03-10 | 16.863 | 11,186 | +1,298 | 0.00% | 188,630 |
| 2020-03-11 | 2020-03-09 | 16.832 | 9,888 | +2,595 | 0.00% | 166,437 |
| 2020-03-09 | 2020-03-05 | 18.343 | 7,293 | +2,595 | 0.00% | 133,774 |
| 2020-01-15 | 2020-01-13 | 17.541 | 4,698 | -649 | 0.00% | 82,409 |
| 2020-01-14 | 2020-01-10 | 16.925 | 5,347 | -1,298 | 0.00% | 90,496 |
| 2020-01-08 | 2020-01-06 | 16.370 | 6,645 | -648 | 0.00% | 108,777 |
| 2020-01-06 | 2020-01-02 | 16.956 | 7,293 | -1,298 | 0.00% | 123,657 |
| 2019-12-20 | 2019-12-18 | 16.493 | 8,591 | -1,297 | 0.00% | 141,692 |
| 2019-12-16 | 2019-12-12 | 15.753 | 9,888 | +1,297 | 0.00% | 155,768 |
| 2019-12-10 | 2019-12-06 | 14.844 | 8,591 | -5,839 | 0.00% | 127,523 |
| 2019-12-09 | 2019-12-05 | 14.643 | 14,430 | +6,488 | 0.00% | 211,304 |
| 2019-11-20 | 2019-11-18 | 12.963 | 7,942 | -1,298 | 0.00% | 102,954 |
| 2019-11-14 | 2019-11-12 | 13.025 | 9,240 | -2,595 | 0.00% | 120,350 |
| 2019-11-12 | 2019-11-08 | 13.071 | 11,835 | -2,595 | 0.00% | 154,697 |
| 2019-11-05 | 2019-11-01 | 12.408 | 14,430 | +6,488 | 0.00% | 179,052 |
| 2019-09-12 | 2019-09-10 | 11.615 | 7,942 | +385 | 0.00% | 92,243 |
| 2019-08-02 | 2019-07-31 | 11.922 | 7,557 | +29 | 0.00% | 90,097 |
| 2019-06-12 | 2019-06-10 | 14.059 | 7,528 | +312 | 0.00% | 105,836 |
| 2019-05-09 | 2019-05-07 | 14.870 | 7,216 | +2,959 | 0.00% | 107,302 |
| 2019-04-04 | 2019-04-02 | 15.952 | 4,257 | -2,959 | 0.00% | 67,906 |
| 2019-04-02 | 2019-03-29 | 16.002 | 7,216 | +2,959 | 0.00% | 115,472 |
| 2019-03-06 | 2019-03-04 | 13.687 | 4,257 | -4,735 | 0.00% | 58,266 |
| 2019-02-08 | 2019-01-31 | 13.011 | 8,992 | +1,776 | 0.00% | 116,998 |
| 2018-12-03 | 2018-11-29 | 11.474 | 7,216 | -1,184 | 0.00% | 82,793 |
| 2018-11-06 | 2018-11-02 | 11.220 | 8,400 | +1,184 | 0.00% | 94,249 |
| 2018-09-26 | 2018-09-21 | 13.687 | 7,216 | +2,959 | 0.00% | 98,767 |
| 2018-09-13 | 2018-09-11 | 13.285 | 4,257 | +163 | 0.00% | 56,555 |
| 2018-08-28 | 2018-08-24 | 15.605 | 4,094 | -1,707 | 0.00% | 63,886 |
| 2018-08-14 | 2018-08-10 | 16.027 | 5,801 | +1,707 | 0.00% | 92,971 |
| 2018-08-02 | 2018-07-31 | 15.675 | 4,094 | +27 | 0.00% | 64,174 |
| 2018-06-13 | 2018-06-11 | 22.969 | 4,067 | +122 | 0.00% | 93,416 |
| 2018-03-23 | 2018-03-21 | 22.643 | 3,945 | -2,209 | 0.00% | 89,327 |
| 2018-03-22 | 2018-03-20 | 22.426 | 6,154 | +2,209 | 0.00% | 138,008 |
| 2018-03-20 | 2018-03-16 | 23.585 | 3,945 | -2,209 | 0.00% | 93,043 |
| 2018-03-19 | 2018-03-15 | 21.919 | 6,154 | +2,209 | 0.00% | 134,887 |
| 2017-12-19 | 2017-12-15 | 15.488 | 3,945 | -5,521 | 0.00% | 61,100 |
| 2017-12-15 | 2017-12-13 | 14.745 | 9,466 | +5,521 | 0.00% | 139,578 |
| 2017-10-31 | 2017-10-27 | 14.039 | 3,945 | -5,521 | 0.00% | 55,383 |
| 2017-10-24 | 2017-10-20 | 14.890 | 9,466 | +4,416 | 0.00% | 140,950 |
| 2017-10-23 | 2017-10-19 | 14.564 | 5,050 | -1,104 | 0.00% | 73,549 |
| 2017-10-11 | 2017-10-09 | 15.578 | 6,154 | -2,208 | 0.00% | 95,870 |
| 2017-10-10 | 2017-10-06 | 16.068 | 8,362 | -3,864 | 0.00% | 134,357 |
| 2017-10-09 | 2017-10-04 | 16.086 | 12,226 | +2,760 | 0.00% | 196,664 |
| 2017-09-27 | 2017-09-25 | 14.492 | 9,466 | +2,760 | 0.00% | 137,178 |
| 2017-09-25 | 2017-09-21 | 17.788 | 6,706 | -5,520 | 0.00% | 119,289 |
| 2017-09-22 | 2017-09-20 | 17.553 | 12,226 | +5,520 | 0.00% | 214,602 |
| 2017-09-21 | 2017-09-19 | 16.683 | 6,706 | +2,761 | 0.00% | 111,879 |
| 2017-09-20 | 2017-09-18 | 16.756 | 3,945 | -5,521 | 0.00% | 66,102 |
| 2017-09-18 | 2017-09-14 | 15.198 | 9,466 | +2,760 | 0.00% | 143,865 |
| 2017-09-14 | 2017-09-12 | 15.566 | 6,706 | +96 | 0.00% | 104,386 |
| 2017-09-13 | 2017-09-11 | 15.640 | 6,610 | +2,721 | 0.00% | 103,377 |
| 2017-09-12 | 2017-09-08 | 15.437 | 3,889 | -2,176 | 0.00% | 60,036 |
| 2017-09-11 | 2017-09-07 | 15.511 | 6,065 | +2,176 | 0.00% | 94,073 |
| 2017-08-30 | 2017-08-28 | 10.843 | 3,889 | -1,632 | 0.00% | 42,168 |
| 2017-08-02 | 2017-07-31 | 10.659 | 5,521 | -1,633 | 0.00% | 58,849 |
| 2017-07-31 | 2017-07-27 | 10.641 | 7,154 | +3,265 | 0.00% | 76,124 |
| 2017-07-26 | 2017-07-24 | 10.402 | 3,889 | +59 | 0.00% | 40,453 |
| 2017-07-25 | 2017-07-21 | 10.622 | 3,830 | -5,441 | 0.00% | 40,684 |
| 2017-07-05 | 2017-07-03 | 9.832 | 9,271 | +2,177 | 0.00% | 91,154 |
| 2017-06-08 | 2017-06-06 | 12.826 | 7,094 | +3,264 | 0.00% | 90,988 |
| 2017-06-07 | 2017-06-05 | 12.664 | 3,830 | +351 | 0.00% | 48,504 |
| 2017-06-01 | 2017-05-29 | 12.341 | 3,479 | -494 | 0.00% | 42,933 |
| 2017-05-29 | 2017-05-25 | 11.855 | 3,973 | -1,977 | 0.00% | 47,100 |
| 2017-05-26 | 2017-05-24 | 11.734 | 5,950 | -1,978 | 0.00% | 69,815 |
| 2017-05-23 | 2017-05-19 | 11.329 | 7,928 | -9,886 | 0.00% | 89,817 |
| 2017-05-12 | 2017-05-10 | 11.147 | 17,814 | +3,955 | 0.00% | 198,572 |
| 2017-05-08 | 2017-05-04 | 11.187 | 13,859 | +9,886 | 0.00% | 155,047 |
| 2017-04-06 | 2017-04-03 | 11.531 | 3,973 | -9,886 | 0.00% | 45,814 |
| 2017-04-03 | 2017-03-30 | 11.309 | 13,859 | +10,380 | 0.00% | 156,729 |
| 2017-03-20 | 2017-03-16 | 10.965 | 3,479 | -5,437 | 0.00% | 38,147 |
| 2017-03-15 | 2017-03-13 | 10.338 | 8,916 | +2,966 | 0.00% | 92,171 |
| 2017-03-09 | 2017-03-07 | 9.933 | 5,950 | +2,471 | 0.00% | 59,102 |
| 2017-03-08 | 2017-03-06 | 9.711 | 3,479 | -7,414 | 0.00% | 33,783 |
| 2017-03-06 | 2017-03-02 | 9.751 | 10,893 | +4,448 | 0.00% | 106,218 |
| 2017-03-03 | 2017-03-01 | 9.670 | 6,445 | +2,966 | 0.00% | 62,324 |
| 2017-03-01 | 2017-02-27 | 9.974 | 3,479 | -4,943 | 0.00% | 34,698 |
| 2017-02-14 | 2017-02-10 | 10.135 | 8,422 | -2,471 | 0.00% | 85,361 |
| 2017-02-13 | 2017-02-09 | 10.055 | 10,893 | -2,472 | 0.00% | 109,524 |
| 2017-02-10 | 2017-02-08 | 9.893 | 13,365 | +4,943 | 0.00% | 132,216 |
| 2016-11-08 | 2016-11-04 | 9.003 | 8,422 | -7,415 | 0.00% | 75,819 |
| 2016-10-18 | 2016-10-14 | 9.407 | 15,837 | +12,358 | 0.00% | 148,981 |
| 2016-07-27 | 2016-07-25 | 9.913 | 3,479 | +19 | 0.00% | 34,487 |
| 2016-07-26 | 2016-07-22 | 9.953 | 3,460 | -2,966 | 0.00% | 34,439 |
| 2016-07-22 | 2016-07-20 | 9.488 | 6,426 | -2,966 | 0.00% | 60,970 |
| 2016-07-21 | 2016-07-19 | 9.407 | 9,392 | -4,943 | 0.00% | 88,352 |
| 2016-07-19 | 2016-07-15 | 9.407 | 14,335 | -4,943 | 0.00% | 134,852 |
| 2016-07-15 | 2016-07-13 | 9.266 | 19,278 | +4,943 | 0.00% | 178,621 |
| 2016-07-08 | 2016-07-06 | 8.719 | 14,335 | +1,977 | 0.00% | 124,991 |
| 2016-07-06 | 2016-07-04 | 9.124 | 12,358 | +3,955 | 0.00% | 112,754 |
| 2016-06-08 | 2016-06-06 | 10.578 | 8,403 | +577 | 0.00% | 88,889 |
| 2016-06-02 | 2016-05-31 | 10.600 | 7,826 | +4,603 | 0.00% | 82,955 |
| 2016-06-01 | 2016-05-30 | 10.491 | 3,223 | -4,603 | 0.00% | 33,814 |
| 2016-05-24 | 2016-05-20 | 10.209 | 7,826 | +4,603 | 0.00% | 79,895 |
| 2016-04-20 | 2016-04-18 | 11.512 | 3,223 | -1,841 | 0.00% | 37,104 |
| 2016-04-18 | 2016-04-14 | 11.512 | 5,064 | -1,842 | 0.00% | 58,298 |
| 2016-04-15 | 2016-04-13 | 11.491 | 6,906 | -9,207 | 0.00% | 79,353 |
| 2016-04-13 | 2016-04-11 | 11.469 | 16,113 | +3,683 | 0.00% | 184,797 |
| 2016-04-06 | 2016-04-01 | 10.947 | 12,430 | +9,207 | 0.00% | 136,077 |
| 2016-03-15 | 2016-03-11 | 11.208 | 3,223 | -2,762 | 0.00% | 36,124 |
| 2016-03-04 | 2016-03-02 | 11.100 | 5,985 | +2,762 | 0.00% | 66,431 |
| 2015-12-09 | 2015-12-07 | 12.902 | 3,223 | -4,603 | 0.00% | 41,584 |
| 2015-12-08 | 2015-12-04 | 12.772 | 7,826 | +2,762 | 0.00% | 99,954 |
| 2015-12-04 | 2015-12-02 | 12.750 | 5,064 | +1,841 | 0.00% | 64,568 |
| 2015-06-09 | 2015-06-05 | 17.616 | 3,223 | +175 | 0.00% | 56,775 |
| 2015-01-29 | 2015-01-27 | 11.736 | 3,048 | -4,354 | 0.00% | 35,771 |
| 2015-01-12 | 2015-01-08 | 12.494 | 7,402 | +4,354 | 0.00% | 92,480 |
| 2014-07-29 | 2014-07-25 | 13.068 | 3,048 | -3,483 | 0.00% | 39,832 |
| 2014-07-28 | 2014-07-24 | 12.471 | 6,531 | +3,483 | 0.00% | 81,448 |
| 2014-06-11 | 2014-06-09 | 11.938 | 3,048 | +228 | 0.00% | 36,388 |
| 2014-05-28 | 2014-05-26 | 11.517 | 2,820 | -4,029 | 0.00% | 32,477 |
| 2014-05-13 | 2014-05-09 | 9.953 | 6,849 | +4,029 | 0.00% | 68,167 |
| 2014-04-04 | 2014-04-02 | 11.467 | 2,820 | -4,029 | 0.00% | 32,337 |
| 2014-03-11 | 2014-03-07 | 9.531 | 6,849 | +4,029 | 0.00% | 65,277 |
| 2014-01-29 | 2014-01-27 | 10.226 | 2,820 | -4,029 | 0.00% | 28,837 |
| 2014-01-06 | 2014-01-02 | 10.822 | 6,849 | +4,029 | 0.00% | 74,117 |
| 2013-11-21 | 2013-11-19 | 11.641 | 2,820 | -4,029 | 0.00% | 32,827 |
| 2013-11-19 | 2013-11-15 | 11.641 | 6,849 | +4,029 | 0.00% | 79,727 |
| 2013-10-28 | 2013-10-24 | 12.038 | 2,820 | -4,029 | 0.00% | 33,946 |
| 2013-10-11 | 2013-10-09 | 12.733 | 6,849 | +4,029 | 0.00% | 87,206 |
| 2013-09-19 | 2013-09-17 | 13.304 | 2,820 | -202 | 0.00% | 37,516 |
| 2013-09-12 | 2013-09-10 | 13.676 | 3,022 | -4,029 | 0.00% | 41,329 |
| 2013-08-29 | 2013-08-27 | 13.304 | 7,051 | +4,029 | 0.00% | 93,804 |
| 2013-08-27 | 2013-08-23 | 13.105 | 3,022 | -2,014 | 0.00% | 39,603 |
| 2013-08-20 | 2013-08-16 | 12.708 | 5,036 | -6,044 | 0.00% | 63,997 |
| 2013-08-15 | 2013-08-12 | 11.392 | 11,080 | +4,029 | 0.00% | 126,228 |
| 2013-08-09 | 2013-08-07 | 11.343 | 7,051 | -2,014 | 0.00% | 79,978 |
| 2013-08-07 | 2013-08-05 | 11.566 | 9,065 | -2,015 | 0.00% | 104,847 |
| 2013-08-06 | 2013-08-02 | 11.343 | 11,080 | +4,029 | 0.00% | 125,678 |
| 2013-06-21 | 2013-06-19 | 11.070 | 7,051 | +4,029 | 0.00% | 78,053 |
| 2013-06-11 | 2013-06-07 | 13.272 | 3,022 | +112 | 0.00% | 40,108 |
| 2013-06-03 | 2013-05-30 | 13.530 | 2,910 | -3,881 | 0.00% | 39,371 |
| 2013-05-09 | 2013-05-07 | 14.612 | 6,791 | -3,880 | 0.00% | 99,230 |
| 2013-05-02 | 2013-04-29 | 13.555 | 10,671 | -1,552 | 0.00% | 144,650 |
| 2013-04-26 | 2013-04-24 | 13.813 | 12,223 | -5,433 | 0.00% | 168,838 |
| 2013-04-18 | 2013-04-16 | 12.164 | 17,656 | +5,821 | 0.00% | 214,764 |
| 2013-04-08 | 2013-04-03 | 12.112 | 11,835 | +3,880 | 0.00% | 143,349 |
| 2013-04-05 | 2013-04-02 | 12.422 | 7,955 | -3,880 | 0.00% | 98,813 |
| 2013-03-18 | 2013-03-14 | 12.087 | 11,835 | +5,820 | 0.00% | 143,044 |
| 2013-03-14 | 2013-03-12 | 12.241 | 6,015 | -194 | 0.00% | 73,630 |
| 2013-03-04 | 2013-02-28 | 13.710 | 6,209 | +3,105 | 0.00% | 85,126 |
| 2013-01-07 | 2013-01-03 | 16.751 | 3,104 | -3,881 | 0.00% | 51,995 |
| 2013-01-03 | 2012-12-31 | 14.999 | 6,985 | -4,656 | 0.00% | 104,765 |
| 2012-12-20 | 2012-12-18 | 13.916 | 11,641 | +776 | 0.00% | 161,999 |
| 2012-12-18 | 2012-12-14 | 14.329 | 10,865 | +2,716 | 0.00% | 155,680 |
| 2012-12-17 | 2012-12-13 | 14.535 | 8,149 | -1,940 | 0.00% | 118,443 |
| 2012-12-14 | 2012-12-12 | 14.122 | 10,089 | +1,940 | 0.00% | 142,481 |
| 2012-12-11 | 2012-12-07 | 14.664 | 8,149 | -1,940 | 0.00% | 119,494 |
| 2012-12-10 | 2012-12-06 | 14.767 | 10,089 | +3,104 | 0.00% | 148,981 |
| 2012-12-07 | 2012-12-05 | 14.380 | 6,985 | +3,881 | 0.00% | 100,445 |
| 2012-11-28 | 2012-11-26 | 13.092 | 3,104 | -3,881 | 0.00% | 40,636 |
| 2012-10-25 | 2012-10-22 | 11.932 | 6,985 | -1,552 | 0.00% | 83,344 |
| 2012-10-05 | 2012-10-03 | 11.081 | 8,537 | +1,552 | 0.00% | 94,602 |
| 2012-09-26 | 2012-09-24 | 11.571 | 6,985 | -388 | 0.00% | 80,824 |
| 2012-06-12 | 2012-06-08 | 13.169 | 7,373 | +390 | 0.00% | 97,093 |
| 2012-04-17 | 2012-04-13 | 13.604 | 6,983 | -1,838 | 0.00% | 94,997 |
| 2012-04-16 | 2012-04-12 | 13.033 | 8,821 | +1,838 | 0.00% | 114,961 |
| 2012-03-28 | 2012-03-26 | 12.244 | 6,983 | -3,676 | 0.00% | 85,497 |
| 2012-03-27 | 2012-03-23 | 11.890 | 10,659 | +3,676 | 0.00% | 126,735 |
| 2012-03-26 | 2012-03-22 | 12.543 | 6,983 | -3,676 | 0.00% | 87,587 |
| 2012-03-23 | 2012-03-21 | 12.053 | 10,659 | +3,676 | 0.00% | 128,475 |
| 2012-03-21 | 2012-03-19 | 12.815 | 6,983 | +3,675 | 0.00% | 89,487 |
| 2012-03-16 | 2012-03-14 | 14.121 | 3,308 | -3,675 | 0.00% | 46,712 |
| 2012-03-09 | 2012-03-07 | 12.434 | 6,983 | +3,675 | 0.00% | 86,827 |
| 2012-03-08 | 2012-03-06 | 12.706 | 3,308 | -3,675 | 0.00% | 42,032 |
| 2012-02-16 | 2012-02-14 | 10.421 | 6,983 | -7,351 | 0.00% | 72,768 |
| 2012-02-15 | 2012-02-13 | 10.067 | 14,334 | +7,351 | 0.00% | 144,300 |
| 2012-02-14 | 2012-02-10 | 10.584 | 6,983 | -3,676 | 0.00% | 73,908 |
| 2012-02-13 | 2012-02-09 | 10.611 | 10,659 | -7,350 | 0.00% | 113,104 |
| 2012-02-08 | 2012-02-06 | 9.278 | 18,009 | +3,675 | 0.00% | 167,086 |
| 2012-02-02 | 2012-01-31 | 8.761 | 14,334 | -3,675 | 0.00% | 125,580 |
| 2012-02-01 | 2012-01-30 | 8.598 | 18,009 | +3,675 | 0.00% | 154,837 |
| 2012-01-26 | 2012-01-19 | 8.843 | 14,334 | -3,675 | 0.00% | 126,750 |
| 2011-12-28 | 2011-12-22 | 7.074 | 18,009 | +3,675 | 0.00% | 127,397 |
| 2011-12-08 | 2011-12-06 | 7.918 | 14,334 | -3,675 | 0.00% | 113,490 |
| 2011-12-07 | 2011-12-05 | 8.407 | 18,009 | -3,676 | 0.00% | 151,407 |
| 2011-12-05 | 2011-12-01 | 7.863 | 21,685 | +3,676 | 0.00% | 170,512 |
| 2011-12-02 | 2011-11-30 | 6.829 | 18,009 | -7,351 | 0.00% | 122,987 |
| 2011-12-01 | 2011-11-29 | 6.775 | 25,360 | +7,351 | 0.00% | 171,809 |
| 2011-11-28 | 2011-11-24 | 6.720 | 18,009 | +3,675 | 0.00% | 121,027 |
| 2011-11-16 | 2011-11-14 | 7.863 | 14,334 | -184 | 0.00% | 112,710 |
| 2011-11-10 | 2011-11-08 | 8.598 | 14,518 | -3,675 | 0.00% | 124,822 |
| 2011-11-08 | 2011-11-04 | 9.087 | 18,193 | +3,675 | 0.00% | 165,329 |
| 2011-11-07 | 2011-11-03 | 8.924 | 14,518 | +3,676 | 0.00% | 129,562 |
| 2011-11-01 | 2011-10-28 | 9.142 | 10,842 | -7,351 | 0.00% | 99,116 |
| 2011-10-26 | 2011-10-24 | 7.863 | 18,193 | +3,675 | 0.00% | 143,054 |
| 2011-10-17 | 2011-10-13 | 8.598 | 14,518 | +3,676 | 0.00% | 124,822 |
| 2011-08-10 | 2011-08-08 | 13.169 | 10,842 | +1,837 | 0.00% | 142,775 |
| 2011-07-26 | 2011-07-22 | 15.155 | 9,005 | -10,475 | 0.00% | 136,470 |
| 2011-07-25 | 2011-07-21 | 14.937 | 19,480 | +3,676 | 0.00% | 290,977 |
| 2011-07-15 | 2011-07-13 | 15.427 | 15,804 | +7,351 | 0.00% | 243,808 |
| 2011-07-12 | 2011-07-08 | 16.080 | 8,453 | -1,838 | 0.00% | 135,924 |
| 2011-07-08 | 2011-07-06 | 15.563 | 10,291 | -368 | 0.00% | 160,159 |
| 2011-06-29 | 2011-06-27 | 14.393 | 10,659 | +1,838 | 0.00% | 153,416 |
| 2011-06-28 | 2011-06-24 | 14.094 | 8,821 | -3,675 | 0.00% | 124,321 |
| 2011-06-27 | 2011-06-23 | 13.522 | 12,496 | -1,838 | 0.00% | 168,976 |
| 2011-06-24 | 2011-06-22 | 13.250 | 14,334 | -3,675 | 0.00% | 189,930 |
| 2011-06-15 | 2011-06-13 | 12.407 | 18,009 | +1,837 | 0.00% | 223,435 |
| 2011-06-13 | 2011-06-09 | 12.570 | 16,172 | +3,676 | 0.00% | 203,284 |
| 2011-06-09 | 2011-06-07 | 13.278 | 12,496 | +3,675 | 0.00% | 165,916 |
| 2011-06-03 | 2011-06-01 | 15.332 | 8,821 | -3,675 | 0.00% | 135,247 |
| 2011-06-02 | 2011-05-31 | 15.500 | 12,496 | +3,887 | 0.00% | 193,683 |
| 2011-05-04 | 2011-04-29 | 15.639 | 8,609 | +5,381 | 0.00% | 134,636 |
| 2011-03-03 | 2011-03-01 | 14.385 | 3,228 | -3,588 | 0.00% | 46,433 |
| 2011-03-01 | 2011-02-25 | 13.548 | 6,816 | -3,587 | 0.00% | 92,345 |
| 2011-02-28 | 2011-02-24 | 13.102 | 10,403 | +3,587 | 0.00% | 136,302 |
| 2011-02-25 | 2011-02-23 | 13.604 | 6,816 | +3,588 | 0.00% | 92,725 |
| 2011-02-14 | 2011-02-10 | 15.388 | 3,228 | -180 | 0.00% | 49,673 |
| 2011-01-11 | 2011-01-07 | 19.124 | 3,408 | -1,076 | 0.00% | 65,173 |
| 2010-09-14 | 2010-09-10 | 17.033 | 4,484 | -3,587 | 0.00% | 76,375 |
| 2010-09-13 | 2010-09-09 | 17.144 | 8,071 | -3,587 | 0.00% | 138,372 |
| 2010-09-08 | 2010-09-06 | 16.893 | 11,658 | +7,174 | 0.00% | 196,944 |
| 2010-08-02 | 2010-07-29 | 16.252 | 4,484 | -359 | 0.00% | 72,875 |
| 2010-07-13 | 2010-07-09 | 14.747 | 4,843 | -1,793 | 0.00% | 71,420 |
| 2010-06-30 | 2010-06-28 | 13.994 | 6,636 | -3,587 | 0.00% | 92,866 |
| 2010-06-25 | 2010-06-23 | 13.939 | 10,223 | +1,793 | 0.00% | 142,494 |
| 2010-06-23 | 2010-06-21 | 14.050 | 8,430 | -5,022 | 0.00% | 118,442 |
| 2010-06-10 | 2010-06-08 | 12.127 | 13,452 | -3,587 | 0.00% | 163,126 |
| 2010-06-09 | 2010-06-07 | 12.099 | 17,039 | +3,587 | 0.00% | 206,149 |
| 2010-06-01 | 2010-05-28 | 12.653 | 13,452 | +175 | 0.00% | 170,209 |
| 2010-05-28 | 2010-05-26 | 12.116 | 13,277 | -1,771 | 0.00% | 160,870 |
| 2010-05-27 | 2010-05-25 | 11.467 | 15,048 | -2,832 | 0.00% | 172,553 |
| 2010-05-26 | 2010-05-24 | 11.919 | 17,880 | +2,832 | 0.00% | 213,107 |
| 2010-05-18 | 2010-05-14 | 11.636 | 15,048 | -3,540 | 0.00% | 175,103 |
| 2010-05-17 | 2010-05-13 | 11.721 | 18,588 | +3,540 | 0.00% | 217,870 |
| 2010-05-10 | 2010-05-06 | 10.987 | 15,048 | -177 | 0.00% | 165,328 |
| 2010-04-28 | 2010-04-26 | 13.557 | 15,225 | +3,541 | 0.00% | 206,403 |
| 2010-04-26 | 2010-04-22 | 14.009 | 11,684 | +1,062 | 0.00% | 163,678 |
| 2010-04-23 | 2010-04-21 | 13.981 | 10,622 | +1,416 | 0.00% | 148,501 |
| 2010-04-21 | 2010-04-19 | 14.037 | 9,206 | +4,249 | 0.00% | 129,225 |
| 2010-03-15 | 2010-03-11 | 15.816 | 4,957 | -3,541 | 0.00% | 78,402 |
| 2010-03-12 | 2010-03-10 | 15.873 | 8,498 | +3,541 | 0.00% | 134,887 |
| 2010-02-09 | 2010-02-05 | 13.246 | 4,957 | -1,770 | 0.00% | 65,661 |
| 2010-02-05 | 2010-02-03 | 14.037 | 6,727 | -1,771 | 0.00% | 94,427 |
| 2010-01-26 | 2010-01-22 | 13.585 | 8,498 | +1,771 | 0.00% | 115,446 |
| 2010-01-25 | 2010-01-21 | 14.291 | 6,727 | +1,770 | 0.00% | 96,137 |
| 2010-01-14 | 2010-01-12 | 16.127 | 4,957 | +1,239 | 0.00% | 79,942 |
| 2009-11-04 | 2009-11-02 | 15.732 | 3,718 | -4,957 | 0.00% | 58,490 |
| 2009-11-03 | 2009-10-30 | 16.099 | 8,675 | +4,957 | 0.00% | 139,657 |
| 2009-10-27 | 2009-10-22 | 17.087 | 3,718 | -3,540 | 0.00% | 63,531 |
| 2009-10-23 | 2009-10-21 | 16.946 | 7,258 | +3,540 | 0.00% | 122,995 |
| 2009-10-15 | 2009-10-13 | 14.884 | 3,718 | -177 | 0.00% | 55,340 |
| 2009-09-28 | 2009-09-24 | 14.461 | 3,895 | -177 | 0.00% | 56,324 |
| 2009-09-22 | 2009-09-18 | 15.619 | 4,072 | -7,081 | 0.00% | 63,599 |
| 2009-09-14 | 2009-09-10 | 15.534 | 11,153 | +3,541 | 0.00% | 173,250 |
| 2009-09-09 | 2009-09-07 | 15.138 | 7,612 | +3,540 | 0.00% | 115,234 |
| 2009-08-19 | 2009-08-17 | 15.026 | 4,072 | -1,770 | 0.00% | 61,184 |
| 2009-08-13 | 2009-08-11 | 16.353 | 5,842 | +1,770 | 0.00% | 95,534 |
| 2009-08-05 | 2009-08-03 | 17.680 | 4,072 | -1,770 | 0.00% | 71,995 |
| 2009-07-31 | 2009-07-29 | 17.172 | 5,842 | -3,541 | 0.00% | 100,319 |
| 2009-07-30 | 2009-07-28 | 16.635 | 9,383 | +1,771 | 0.00% | 156,090 |
| 2009-07-29 | 2009-07-27 | 15.816 | 7,612 | -5,311 | 0.00% | 120,394 |
| 2009-07-28 | 2009-07-24 | 14.743 | 12,923 | -1,771 | 0.00% | 190,525 |
| 2009-07-27 | 2009-07-23 | 14.545 | 14,694 | -1,770 | 0.00% | 213,730 |
| 2009-07-23 | 2009-07-21 | 14.093 | 16,464 | -1,770 | 0.00% | 232,035 |
| 2009-07-22 | 2009-07-20 | 13.981 | 18,234 | +1,770 | 0.00% | 254,921 |
| 2009-07-21 | 2009-07-17 | 13.952 | 16,464 | -1,770 | 0.00% | 229,710 |
| 2009-07-20 | 2009-07-16 | 13.585 | 18,234 | +1,770 | 0.00% | 247,711 |
| 2009-07-17 | 2009-07-15 | 13.698 | 16,464 | +2,833 | 0.00% | 225,525 |
| 2009-07-15 | 2009-07-13 | 13.303 | 13,631 | -3,541 | 0.00% | 181,329 |
| 2009-07-14 | 2009-07-10 | 13.755 | 17,172 | +5,311 | 0.00% | 236,193 |
| 2009-07-13 | 2009-07-09 | 14.009 | 11,861 | +2,478 | 0.00% | 166,158 |
| 2009-07-09 | 2009-07-07 | 14.800 | 9,383 | +1,771 | 0.00% | 138,864 |
| 2009-07-07 | 2009-07-03 | 15.393 | 7,612 | -1,771 | 0.00% | 117,169 |
| 2009-07-06 | 2009-07-02 | 14.743 | 9,383 | +1,771 | 0.00% | 138,334 |
| 2009-06-30 | 2009-06-26 | 15.619 | 7,612 | -1,417 | 0.00% | 118,889 |
| 2009-06-29 | 2009-06-25 | 14.517 | 9,029 | +1,417 | 0.00% | 131,075 |
| 2009-06-26 | 2009-06-24 | 13.670 | 7,612 | +3,540 | 0.00% | 104,055 |
| 2009-06-22 | 2009-06-18 | 13.048 | 4,072 | -3,540 | 0.00% | 53,133 |
| 2009-06-11 | 2009-06-09 | 13.246 | 7,612 | -2,833 | 0.00% | 100,830 |
| 2009-06-10 | 2009-06-08 | 13.868 | 10,445 | +2,833 | 0.00% | 144,846 |
| 2009-06-04 | 2009-06-02 | 14.131 | 7,612 | -3,467 | 0.00% | 107,561 |
| 2009-06-02 | 2009-05-29 | 13.135 | 11,079 | +3,517 | 0.00% | 145,527 |
| 2009-05-21 | 2009-05-19 | 13.192 | 7,562 | +3,517 | 0.00% | 99,760 |
| 2009-05-19 | 2009-05-15 | 13.704 | 4,045 | -3,517 | 0.00% | 55,433 |
| 2009-05-15 | 2009-05-13 | 12.140 | 7,562 | +3,517 | 0.00% | 91,805 |
| 2009-05-06 | 2009-05-04 | 10.036 | 4,045 | -17,586 | 0.00% | 40,597 |
| 2009-05-05 | 2009-04-30 | 8.529 | 21,631 | +7,035 | 0.00% | 184,501 |
| 2009-04-29 | 2009-04-27 | 7.534 | 14,596 | +10,551 | 0.00% | 109,972 |
| 2009-04-28 | 2009-04-24 | 8.302 | 4,045 | -10,551 | 0.00% | 33,582 |
| 2009-04-27 | 2009-04-23 | 7.989 | 14,596 | -3,518 | 0.00% | 116,612 |
| 2009-04-24 | 2009-04-22 | 7.392 | 18,114 | -7,034 | 0.00% | 133,903 |
| 2009-04-22 | 2009-04-20 | 7.563 | 25,148 | +10,552 | 0.00% | 190,190 |
| 2009-04-20 | 2009-04-16 | 8.075 | 14,596 | -3,518 | 0.00% | 117,857 |
| 2009-04-17 | 2009-04-15 | 8.302 | 18,114 | -17,586 | 0.00% | 150,383 |
| 2009-04-08 | 2009-04-06 | 7.478 | 35,700 | +3,518 | 0.00% | 266,947 |
| 2009-04-06 | 2009-04-02 | 7.079 | 32,182 | +24,620 | 0.00% | 227,832 |
| 2009-04-02 | 2009-03-31 | 6.369 | 7,562 | -24,620 | 0.00% | 48,160 |
| 2009-04-01 | 2009-03-30 | 6.170 | 32,182 | +7,034 | 0.00% | 198,552 |
| 2009-03-26 | 2009-03-24 | 5.686 | 25,148 | +7,034 | 0.00% | 143,000 |
| 2009-03-24 | 2009-03-20 | 4.947 | 18,114 | -7,034 | 0.00% | 89,612 |
| 2009-03-23 | 2009-03-19 | 5.146 | 25,148 | +7,034 | 0.00% | 129,415 |
| 2009-03-17 | 2009-03-13 | 4.634 | 18,114 | +10,552 | 0.00% | 83,947 |
| 2009-03-13 | 2009-03-11 | 4.947 | 7,562 | -10,552 | 0.00% | 37,410 |
| 2009-02-13 | 2009-02-11 | 5.231 | 18,114 | -7,034 | 0.00% | 94,762 |
| 2009-02-12 | 2009-02-10 | 5.487 | 25,148 | +7,034 | 0.00% | 137,995 |
| 2009-02-10 | 2009-02-06 | 5.772 | 18,114 | +10,552 | 0.00% | 104,547 |
| 2009-02-03 | 2009-01-30 | 5.089 | 7,562 | -7,034 | 0.00% | 38,485 |
| 2009-01-30 | 2009-01-23 | 4.777 | 14,596 | +7,034 | 0.00% | 69,718 |
| 2009-01-19 | 2009-01-15 | 5.345 | 7,562 | -17,586 | 0.00% | 40,420 |
| 2009-01-07 | 2009-01-05 | 6.994 | 25,148 | +14,069 | 0.00% | 175,890 |
| 2008-12-30 | 2008-12-24 | 6.482 | 11,079 | -1,759 | 0.00% | 71,819 |
| 2008-12-29 | 2008-12-22 | 6.909 | 12,838 | +3,517 | 0.00% | 88,696 |
| 2008-12-23 | 2008-12-19 | 7.534 | 9,321 | +1,759 | 0.00% | 70,228 |
| 2008-12-22 | 2008-12-18 | 7.392 | 7,562 | -3,517 | 0.00% | 55,900 |
| 2008-12-19 | 2008-12-17 | 5.857 | 11,079 | +7,034 | 0.00% | 64,889 |
| 2008-12-02 | 2008-11-28 | 4.663 | 4,045 | -7,034 | 0.00% | 18,861 |
| 2008-11-28 | 2008-11-26 | 3.838 | 11,079 | -7,035 | 0.00% | 42,524 |
| 2008-11-27 | 2008-11-25 | 3.383 | 18,114 | +5,276 | 0.00% | 61,286 |
| 2008-11-26 | 2008-11-24 | 3.469 | 12,838 | -3,517 | 0.00% | 44,531 |
| 2008-11-25 | 2008-11-21 | 3.895 | 16,355 | +12,310 | 0.00% | 63,705 |
| 2008-11-24 | 2008-11-20 | 3.725 | 4,045 | -10,551 | 0.00% | 15,066 |
| 2008-11-19 | 2008-11-17 | 4.293 | 14,596 | +10,551 | 0.00% | 62,663 |
| 2008-11-18 | 2008-11-14 | 4.492 | 4,045 | -7,034 | 0.00% | 18,171 |
| 2008-11-17 | 2008-11-13 | 4.435 | 11,079 | +7,034 | 0.00% | 49,139 |
| 2008-11-04 | 2008-10-31 | 4.606 | 4,045 | -10,551 | 0.00% | 18,631 |
| 2008-10-31 | 2008-10-29 | 3.952 | 14,596 | -7,035 | 0.00% | 57,683 |
| 2008-10-30 | 2008-10-28 | 3.980 | 21,631 | +17,586 | 0.00% | 86,101 |
| 2008-10-28 | 2008-10-24 | 5.203 | 4,045 | -7,034 | 0.00% | 21,046 |
| 2008-10-27 | 2008-10-23 | 5.715 | 11,079 | +7,034 | 0.00% | 63,314 |
| 2008-10-21 | 2008-10-17 | 5.231 | 4,045 | -7,210 | 0.00% | 21,161 |
| 2008-10-17 | 2008-10-15 | 4.976 | 11,255 | -10,552 | 0.00% | 56,000 |
| 2008-10-16 | 2008-10-14 | 5.231 | 21,807 | +3,518 | 0.00% | 114,082 |
| 2008-10-15 | 2008-10-13 | 4.919 | 18,289 | +7,034 | 0.00% | 89,958 |
| 2008-10-06 | 2008-10-02 | 6.625 | 11,255 | -10,552 | 0.00% | 74,560 |
| 2008-10-03 | 2008-09-30 | 5.857 | 21,807 | +3,518 | 0.00% | 127,722 |
| 2008-10-02 | 2008-09-29 | 5.772 | 18,289 | +3,517 | 0.00% | 105,557 |
| 2008-09-30 | 2008-09-26 | 6.170 | 14,772 | -7,035 | 0.00% | 91,138 |
| 2008-09-23 | 2008-09-19 | 6.227 | 21,807 | +7,035 | 0.00% | 135,782 |
| 2008-09-22 | 2008-09-18 | 5.857 | 14,772 | +1,758 | 0.00% | 86,518 |
| 2008-09-18 | 2008-09-16 | 6.227 | 13,014 | +1,407 | 0.00% | 81,032 |
| 2008-09-17 | 2008-09-12 | 6.596 | 11,607 | +2,111 | 0.00% | 76,561 |
| 2008-09-11 | 2008-09-09 | 7.989 | 9,496 | +1,758 | 0.00% | 75,866 |
| 2008-09-08 | 2008-09-04 | 8.672 | 7,738 | +3,517 | 0.00% | 67,101 |
| 2008-09-04 | 2008-09-02 | 9.581 | 4,221 | -3,517 | 0.00% | 40,443 |
| 2008-09-03 | 2008-09-01 | 10.292 | 7,738 | -7,034 | 0.00% | 79,641 |
| 2008-09-02 | 2008-08-29 | 10.235 | 14,772 | +3,517 | 0.00% | 151,197 |
| 2008-08-27 | 2008-08-25 | 10.065 | 11,255 | +1,407 | 0.00% | 113,279 |
| 2008-08-18 | 2008-08-14 | 10.264 | 9,848 | +2,814 | 0.00% | 101,078 |
| 2008-08-15 | 2008-08-13 | 10.463 | 7,034 | -2,111 | 0.00% | 73,596 |
| 2008-08-14 | 2008-08-12 | 11.230 | 9,145 | +3,517 | 0.00% | 102,703 |
| 2008-08-08 | 2008-08-05 | 11.998 | 5,628 | +1,407 | 0.00% | 67,526 |
| 2008-08-05 | 2008-08-01 | 12.965 | 4,221 | -3,517 | 0.00% | 54,725 |
| 2008-08-04 | 2008-07-31 | 12.965 | 7,738 | -3,517 | 0.00% | 100,322 |
| 2008-08-01 | 2008-07-30 | 12.652 | 11,255 | +3,341 | 0.00% | 142,399 |
| 2008-07-30 | 2008-07-28 | 12.880 | 7,914 | +176 | 0.00% | 101,929 |
| 2008-07-29 | 2008-07-25 | 13.278 | 7,738 | -1,758 | 0.00% | 102,742 |
| 2008-07-23 | 2008-07-21 | 13.249 | 9,496 | +5,275 | 0.00% | 125,814 |
| 2008-07-22 | 2008-07-18 | 12.510 | 4,221 | -3,165 | 0.00% | 52,804 |
| 2008-07-21 | 2008-07-17 | 12.055 | 7,386 | -352 | 0.00% | 89,038 |
| 2008-07-18 | 2008-07-16 | 12.510 | 7,738 | +3,517 | 0.00% | 96,802 |
| 2008-07-17 | 2008-07-15 | 12.794 | 4,221 | -3,517 | 0.00% | 54,004 |
| 2008-07-16 | 2008-07-14 | 14.585 | 7,738 | +1,759 | 0.00% | 112,862 |
| 2008-07-15 | 2008-07-11 | 15.979 | 5,979 | -3,517 | 0.00% | 95,536 |
| 2008-07-14 | 2008-07-10 | 15.552 | 9,496 | -1,759 | 0.00% | 147,683 |
| 2008-07-11 | 2008-07-09 | 14.728 | 11,255 | +7,034 | 0.00% | 165,759 |
| 2008-07-10 | 2008-07-08 | 14.358 | 4,221 | -3,517 | 0.00% | 60,605 |
| 2008-07-09 | 2008-07-07 | 15.495 | 7,738 | +3,517 | 0.00% | 119,902 |
| 2008-06-23 | 2008-06-19 | 17.855 | 4,221 | -4,220 | 0.00% | 75,366 |
| 2008-06-20 | 2008-06-18 | 18.310 | 8,441 | +4,220 | 0.00% | 154,554 |
| 2008-06-19 | 2008-06-17 | 18.651 | 4,221 | -2,110 | 0.00% | 78,726 |
| 2008-06-18 | 2008-06-16 | 19.021 | 6,331 | +2,110 | 0.00% | 120,420 |
| 2008-05-29 | 2008-05-27 | 21.273 | 4,221 | +98 | 0.00% | 89,794 |
| 2008-05-23 | 2008-05-21 | 20.400 | 4,123 | -1,375 | 0.00% | 84,110 |
| 2008-05-22 | 2008-05-20 | 19.789 | 5,498 | +1,375 | 0.00% | 108,800 |
| 2008-05-19 | 2008-05-15 | 21.186 | 4,123 | -3,780 | 0.00% | 87,350 |
| 2008-05-16 | 2008-05-14 | 21.448 | 7,903 | +1,031 | 0.00% | 169,503 |
| 2008-05-15 | 2008-05-13 | 20.924 | 6,872 | +2,749 | 0.00% | 143,790 |
| 2008-05-09 | 2008-05-07 | 23.369 | 4,123 | -2,921 | 0.00% | 96,349 |
| 2008-05-08 | 2008-05-06 | 24.067 | 7,044 | +1,031 | 0.00% | 169,528 |
| 2008-05-07 | 2008-05-05 | 24.096 | 6,013 | +1,374 | 0.00% | 144,890 |
| 2008-05-06 | 2008-05-02 | 24.242 | 4,639 | -172 | 0.00% | 112,457 |
| 2008-05-05 | 2008-04-30 | 23.718 | 4,811 | +344 | 0.00% | 114,106 |
| 2008-04-28 | 2008-04-24 | 24.183 | 4,467 | -5,154 | 0.00% | 108,027 |
| 2008-04-18 | 2008-04-16 | 18.887 | 9,621 | -2,749 | 0.00% | 181,711 |
| 2008-04-17 | 2008-04-15 | 18.480 | 12,370 | +2,749 | 0.00% | 228,592 |
| 2008-04-11 | 2008-04-09 | 19.964 | 9,621 | -3,437 | 0.00% | 192,071 |
| 2008-04-08 | 2008-04-03 | 20.517 | 13,058 | +8,591 | 0.00% | 267,906 |
| 2008-03-31 | 2008-03-27 | 18.480 | 4,467 | -5,154 | 0.00% | 82,548 |
| 2008-03-28 | 2008-03-26 | 16.588 | 9,621 | -6,873 | 0.00% | 159,592 |
| 2008-03-27 | 2008-03-25 | 15.540 | 16,494 | +5,154 | 0.00% | 256,321 |
| 2008-03-26 | 2008-03-20 | 13.503 | 11,340 | +1,031 | 0.00% | 153,126 |
| 2008-03-20 | 2008-03-18 | 13.911 | 10,309 | +688 | 0.00% | 143,404 |
| 2008-03-19 | 2008-03-17 | 15.249 | 9,621 | -1,031 | 0.00% | 146,713 |
| 2008-03-18 | 2008-03-14 | 17.286 | 10,652 | +1,031 | 0.00% | 184,134 |
| 2008-03-17 | 2008-03-13 | 17.461 | 9,621 | +1,718 | 0.00% | 167,992 |
| 2008-03-14 | 2008-03-12 | 18.625 | 7,903 | +687 | 0.00% | 147,194 |
| 2008-03-13 | 2008-03-11 | 19.178 | 7,216 | +1,203 | 0.00% | 138,388 |
| 2008-03-12 | 2008-03-10 | 19.265 | 6,013 | +1,546 | 0.00% | 115,842 |
| 2008-03-10 | 2008-03-06 | 20.022 | 4,467 | -3,436 | 0.00% | 89,438 |
| 2008-02-28 | 2008-02-26 | 23.252 | 7,903 | -172 | 0.00% | 183,762 |
| 2008-02-27 | 2008-02-25 | 22.205 | 8,075 | -4,124 | 0.00% | 179,301 |
| 2008-02-26 | 2008-02-22 | 22.175 | 12,199 | +688 | 0.00% | 270,518 |
| 2008-02-22 | 2008-02-20 | 23.689 | 11,511 | +1,030 | 0.00% | 272,681 |
| 2008-02-21 | 2008-02-19 | 24.736 | 10,481 | +1,375 | 0.00% | 259,262 |
| 2008-02-20 | 2008-02-18 | 24.998 | 9,106 | +4,467 | 0.00% | 227,634 |
| 2008-02-13 | 2008-02-11 | 23.543 | 4,639 | -859 | 0.00% | 109,217 |
| 2008-02-12 | 2008-02-06 | 23.834 | 5,498 | +859 | 0.00% | 131,040 |
| 2008-01-29 | 2008-01-25 | 24.678 | 4,639 | -687 | 0.00% | 114,482 |
| 2008-01-23 | 2008-01-21 | 20.953 | 5,326 | -859 | 0.00% | 111,596 |
| 2008-01-18 | 2008-01-16 | 23.281 | 6,185 | +687 | 0.00% | 143,995 |
| 2007-12-11 | 2007-12-07 | 39.753 | 5,498 | -1,546 | 0.00% | 218,561 |
| 2007-11-15 | 2007-11-13 | 39.869 | 7,044 | -344 | 0.00% | 280,839 |
| 2007-11-01 | 2007-10-30 | 42.081 | 7,388 | -172 | 0.00% | 310,894 |
| 2007-10-18 | 2007-10-16 | 39.229 | 7,560 | +859 | 0.00% | 296,571 |
| 2007-10-15 | 2007-10-11 | 41.790 | 6,701 | -3,436 | 0.00% | 280,034 |
| 2007-10-10 | 2007-10-08 | 42.081 | 10,137 | -172 | 0.00% | 426,574 |
| 2007-10-09 | 2007-10-05 | 43.012 | 10,309 | +172 | 0.00% | 443,412 |
| 2007-10-08 | 2007-10-04 | 41.906 | 10,137 | -172 | 0.00% | 424,804 |
| 2007-10-05 | 2007-10-03 | 43.012 | 10,309 | -1,202 | 0.00% | 443,412 |
| 2007-10-04 | 2007-10-02 | 44.700 | 11,511 | +3,436 | 0.00% | 514,542 |
| 2007-10-03 | 2007-09-28 | 41.499 | 8,075 | -3,608 | 0.00% | 335,103 |
| 2007-10-02 | 2007-09-27 | 43.361 | 11,683 | +3,264 | 0.00% | 506,591 |
| 2007-09-27 | 2007-09-24 | 39.462 | 8,419 | -1,031 | 0.00% | 332,229 |
| 2007-09-25 | 2007-09-21 | 37.134 | 9,450 | -1,546 | 0.00% | 350,913 |
| 2007-09-24 | 2007-09-20 | 35.562 | 10,996 | +344 | 0.00% | 391,041 |
| 2007-09-21 | 2007-09-19 | 34.864 | 10,652 | -344 | 0.00% | 371,368 |
| 2007-09-20 | 2007-09-18 | 33.350 | 10,996 | -1,031 | 0.00% | 366,721 |
| 2007-09-19 | 2007-09-17 | 34.107 | 12,027 | -20,102 | 0.00% | 410,206 |
| 2007-09-18 | 2007-09-14 | 34.456 | 32,129 | +2,062 | 0.00% | 1,107,046 |
| 2007-09-17 | 2007-09-13 | 34.631 | 30,067 | -859 | 0.00% | 1,041,247 |
| 2007-09-14 | 2007-09-12 | 34.514 | 30,926 | +1,374 | 0.00% | 1,067,395 |
| 2007-09-12 | 2007-09-10 | 30.789 | 29,552 | -2,061 | 0.00% | 909,891 |
| 2007-09-05 | 2007-09-03 | 29.160 | 31,613 | -344 | 0.00% | 921,829 |
| 2007-08-27 | 2007-08-23 | 28.083 | 31,957 | -172 | 0.00% | 897,450 |
| 2007-08-22 | 2007-08-20 | 24.940 | 32,129 | -3,436 | 0.00% | 801,299 |
| 2007-08-21 | 2007-08-17 | 22.554 | 35,565 | +1,374 | 0.00% | 802,124 |
| 2007-08-20 | 2007-08-16 | 23.834 | 34,191 | +1,719 | 0.00% | 814,915 |
| 2007-08-17 | 2007-08-15 | 27.297 | 32,472 | -3,608 | 0.00% | 886,398 |
| 2007-08-15 | 2007-08-13 | 28.461 | 36,080 | -688 | 0.00% | 1,026,886 |
| 2007-08-14 | 2007-08-10 | 28.112 | 36,768 | +688 | 0.00% | 1,033,627 |
| 2007-08-10 | 2007-08-08 | 29.742 | 36,080 | +1,718 | 0.00% | 1,073,085 |
| 2007-08-09 | 2007-08-07 | 28.490 | 34,362 | +2,233 | 0.00% | 978,989 |
| 2007-08-07 | 2007-08-03 | 31.139 | 32,129 | -3,436 | 0.00% | 1,000,455 |
| 2007-08-06 | 2007-08-02 | 31.488 | 35,565 | +18,899 | 0.00% | 1,119,868 |
| 2007-08-03 | 2007-08-01 | 32.012 | 16,666 | +5,498 | 0.00% | 533,508 |
| 2007-07-30 | 2007-07-26 | 29.276 | 11,168 | +687 | 0.00% | 326,957 |
| 2007-07-26 | 2007-07-24 | 29.072 | 10,481 | -171 | 0.00% | 304,709 |
| 2007-07-25 | 2007-07-23 | 28.316 | 10,652 | -516 | 0.00% | 301,620 |
| 2007-07-24 | 2007-07-20 | 25.988 | 11,168 | -1,202 | 0.00% | 290,231 |
| 2007-07-23 | 2007-07-19 | 24.445 | 12,370 | +171 | 0.00% | 302,389 |
| 2007-07-20 | 2007-07-18 | 24.736 | 12,199 | -171 | 0.00% | 301,759 |
| 2007-07-19 | 2007-07-17 | 25.115 | 12,370 | -172 | 0.00% | 310,669 |
| 2007-07-18 | 2007-07-16 | 25.027 | 12,542 | -516 | 0.00% | 313,893 |
| 2007-07-17 | 2007-07-13 | 25.056 | 13,058 | -1,031 | 0.00% | 327,187 |
| 2007-07-16 | 2007-07-12 | 23.660 | 14,089 | -1,374 | 0.00% | 333,340 |
| 2007-07-13 | 2007-07-11 | 22.466 | 15,463 | -859 | 0.00% | 347,398 |
| 2007-07-12 | 2007-07-10 | 22.175 | 16,322 | -2,921 | 0.00% | 361,947 |
| 2007-07-11 | 2007-07-09 | 22.379 | 19,243 | -1,031 | 0.00% | 430,642 |
| 2007-07-10 | 2007-07-06 | 22.379 | 20,274 | -343 | 0.00% | 453,714 |
| 2007-07-09 | 2007-07-05 | 22.641 | 20,617 | -1,547 | 0.00% | 466,790 |
| 2007-07-06 | 2007-07-04 | 22.583 | 22,164 | -11,168 | 0.00% | 500,526 |
| 2007-07-05 | 2007-07-03 | 22.816 | 33,332 | 0.00% | 760,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy