History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,388,500 +0 0.04% 374,895
2025-10-13 2025-10-09 0.280 1,388,500 +0 0.04% 388,780
2025-10-10 2025-10-08 0.275 1,388,500 -63,500 0.04% 381,838
2025-10-09 2025-10-06 0.275 1,452,000 +63,500 0.04% 399,300
2025-10-06 2025-10-02 0.285 1,388,500 -184,500 0.04% 395,722
2025-10-03 2025-09-30 0.285 1,573,000 +184,500 0.05% 448,305
2025-09-18 2025-09-16 0.275 1,388,500 -13,500 0.04% 381,838
2025-09-16 2025-09-12 0.295 1,402,000 +8,000 0.04% 413,590
2025-09-12 2025-09-10 0.280 1,394,000 -8,000 0.04% 390,320
2025-09-11 2025-09-09 0.275 1,402,000 +13,500 0.04% 385,550
2025-07-15 2025-07-11 0.335 1,388,500 -1,500 0.04% 465,148
2025-07-14 2025-07-10 0.335 1,390,000 +1,500 0.04% 465,650
2025-07-03 2025-06-30 0.305 1,388,500 +10,000 0.04% 423,492
2025-06-11 2025-06-09 0.305 1,378,500 -20,500 0.04% 420,442
2025-06-06 2025-06-04 0.315 1,399,000 -1,000 0.04% 440,685
2025-06-05 2025-06-03 0.310 1,400,000 -500 0.04% 434,000
2025-06-04 2025-06-02 0.300 1,400,500 -500 0.04% 420,150
2025-05-22 2025-05-20 0.315 1,401,000 +22,500 0.04% 441,315
2025-05-13 2025-05-09 0.330 1,378,500 -12,000 0.04% 454,905
2025-05-12 2025-05-08 0.335 1,390,500 -11,000 0.04% 465,818
2025-05-02 2025-04-29 0.330 1,401,500 +23,000 0.04% 462,495
2025-04-30 2025-04-28 0.335 1,378,500 -20,500 0.04% 461,798
2025-04-29 2025-04-25 0.350 1,399,000 +20,500 0.04% 489,650
2024-10-10 2024-10-08 0.590 1,378,500 +520,000 0.04% 813,315
2024-10-08 2024-10-04 0.800 858,500 -62,500 0.03% 686,800
2024-10-07 2024-10-03 0.830 921,000 -1,352,000 0.03% 764,430
2024-10-04 2024-10-02 0.960 2,273,000 -436,500 0.07% 2,182,080
2024-10-03 2024-09-30 0.485 2,709,500 +204,500 0.08% 1,314,108
2024-05-22 2024-05-20 0.530 2,505,000 -3,123,500 0.07% 1,327,650
2024-05-21 2024-05-17 0.600 5,628,500 +3,123,500 0.16% 3,377,100
2024-05-10 2024-05-08 0.305 2,505,000 -8,561,000 0.07% 764,025
2024-05-09 2024-05-07 0.355 11,066,000 +2,196,500 0.32% 3,928,430
2024-05-08 2024-05-06 0.340 8,869,500 -2,400,000 0.26% 3,015,630
2024-05-07 2024-05-03 0.370 11,269,500 +4,000 0.33% 4,169,715
2024-05-03 2024-04-30 0.355 11,265,500 +8,760,500 0.33% 3,999,252
2024-02-27 2024-02-23 0.485 2,505,000 -8,890,500 0.07% 1,214,925
2024-02-26 2024-02-22 0.490 11,395,500 +2,000 0.33% 5,583,795
2024-02-23 2024-02-21 0.485 11,393,500 +8,888,500 0.33% 5,525,848
2023-10-10 2023-10-06 0.930 2,505,000 -150,000 0.07% 2,329,650
2023-10-03 2023-09-28 0.870 2,655,000 +100,000 0.08% 2,309,850
2023-09-28 2023-09-26 0.910 2,555,000 +100,000 0.07% 2,325,050
2023-09-26 2023-09-22 1.040 2,455,000 +266,000 0.07% 2,553,200
2023-09-25 2023-09-21 1.020 2,189,000 +392,000 0.06% 2,232,780
2023-09-22 2023-09-20 1.010 1,797,000 +236,000 0.05% 1,814,970
2023-09-21 2023-09-19 1.030 1,561,000 +1,306,500 0.05% 1,607,830
2023-09-18 2023-09-14 1.110 254,500 +254,500 0.01% 282,495
2023-07-26 2023-07-24 0.910 0 -2,500,000
2023-07-25 2023-07-21 0.970 2,500,000 +2,500,000 0.07% 2,425,000
2023-07-03 2023-06-29 0.960 0 -147,000
2023-06-30 2023-06-28 1.060 147,000 +147,000 0.00% 155,820
2023-06-16 2023-06-14 0.980 0 -5,256,500
2023-06-15 2023-06-13 1.050 5,256,500 +557,500 0.15% 5,519,325
2023-06-14 2023-06-12 1.010 4,699,000 +50,000 0.14% 4,745,990
2023-06-13 2023-06-09 1.050 4,649,000 +397,000 0.14% 4,881,450
2023-06-12 2023-06-08 1.020 4,252,000 +4,252,000 0.12% 4,337,040
2023-06-07 2023-06-05 0.700 0 -42,000
2023-06-06 2023-06-02 0.740 42,000 +42,000 0.00% 31,080
2023-04-27 2023-04-25 1.010 0 -77,500
2023-04-25 2023-04-21 1.100 77,500 +77,500 0.00% 85,250
2023-04-11 2023-04-04 1.090 0 -949,000
2023-02-06 2023-02-02 2.050 949,000 -200,000 0.03% 1,945,450
2023-02-02 2023-01-31 2.080 1,149,000 -150,000 0.03% 2,389,920
2023-01-30 2023-01-26 2.240 1,299,000 +130,000 0.04% 2,909,760
2023-01-27 2023-01-20 2.060 1,169,000 +20,000 0.03% 2,408,140
2022-12-21 2022-12-19 2.150 1,149,000 +949,000 0.04% 2,470,350
2022-12-09 2022-12-07 1.770 200,000 +200,000 0.01% 354,000
2022-11-17 2022-11-15 1.910 0 -586,000
2022-11-16 2022-11-14 1.820 586,000 +586,000 0.02% 1,066,520
2022-10-26 2022-10-24 0.870 0 -100,000
2022-10-24 2022-10-20 0.950 100,000 +100,000 0.00% 95,000
2022-07-25 2022-07-21 1.660 0 -60,000
2022-07-20 2022-07-18 1.730 60,000 +60,000 0.00% 103,800
2022-05-25 2022-05-23 2.520 0 -100,000
2022-05-23 2022-05-19 2.630 100,000 -100,000 0.00% 263,000
2022-05-20 2022-05-18 2.580 200,000 -1,452,000 0.01% 516,000
2022-05-19 2022-05-17 2.460 1,652,000 -1,539,500 0.05% 4,063,920
2022-05-18 2022-05-16 2.510 3,191,500 +1,810,500 0.10% 8,010,665
2022-05-17 2022-05-13 2.410 1,381,000 +465,000 0.04% 3,328,210
2022-05-16 2022-05-12 2.370 916,000 +100,500 0.03% 2,170,920
2022-05-11 2022-05-06 2.870 815,500 -50,000 0.03% 2,340,485
2022-05-10 2022-05-05 2.970 865,500 +559,500 0.03% 2,570,535
2022-05-06 2022-05-04 2.920 306,000 +225,500 0.01% 893,520
2022-05-05 2022-05-03 2.960 80,500 +60,000 0.00% 238,280
2022-04-04 2022-03-31 3.240 20,500 -500,000 0.00% 66,420
2022-04-01 2022-03-30 3.540 520,500 +500,000 0.02% 1,842,570
2022-02-07 2022-01-31 4.240 20,500 -200,000 0.00% 86,920
2022-01-25 2022-01-21 5.060 220,500 +100,000 0.01% 1,115,730
2022-01-24 2022-01-20 5.160 120,500 +100,000 0.00% 621,780
2022-01-12 2022-01-10 5.020 20,500 +20,500 0.00% 102,910
2021-08-02 2021-07-29 9.481 0 -36,098
2021-07-28 2021-07-26 9.684 36,098 -186,118 0.00% 349,576
2021-07-27 2021-07-23 10.612 222,216 -557,884 0.01% 2,358,149
2021-07-26 2021-07-22 10.879 780,100 -139,237 0.03% 8,486,395
2021-07-23 2021-07-21 10.324 919,337 -142,518 0.03% 9,491,239
2021-06-11 2021-06-09 13.487 1,061,855 +57,547 0.04% 14,320,808
2021-05-27 2021-05-25 12.945 1,004,308 +21,283 0.04% 13,001,095
2021-05-11 2021-05-07 13.938 983,025 +41,236 0.03% 13,701,059
2021-05-10 2021-05-06 14.344 941,789 -42,566 0.03% 13,508,646
2021-04-29 2021-04-27 14.366 984,355 +37,689 0.03% 14,141,396
2021-04-16 2021-04-14 14.637 946,666 -139,672 0.03% 13,856,150
2021-04-14 2021-04-12 14.817 1,086,338 -191,550 0.04% 16,096,500
2021-04-07 2021-03-31 14.998 1,277,888 +46,557 0.05% 19,165,297
2021-03-23 2021-03-19 14.614 1,231,331 +19,066 0.04% 17,994,962
2021-03-22 2021-03-18 15.313 1,212,265 +137,455 0.04% 18,563,867
2021-03-19 2021-03-17 14.750 1,074,810 +118,833 0.04% 15,852,967
2021-03-18 2021-03-16 14.253 955,977 +79,812 0.03% 13,625,914
2021-03-15 2021-03-11 13.193 876,165 +269,146 0.03% 11,559,602
2021-03-09 2021-03-05 12.833 607,019 -887 0.02% 7,789,609
2021-03-04 2021-03-02 13.509 607,906 +30,152 0.02% 8,212,292
2021-03-03 2021-03-01 13.419 577,754 +63,406 0.02% 7,752,844
2021-02-17 2021-02-11 11.840 514,348 +131,248 0.02% 6,090,002
2021-02-16 2021-02-09 11.795 383,100 +156,521 0.01% 4,518,715
2021-02-09 2021-02-05 11.727 226,579 +35,472 0.01% 2,657,199
2021-02-05 2021-02-03 11.818 191,107 +89,124 0.01% 2,258,442
2021-02-03 2021-02-01 11.885 101,983 +44,784 0.00% 1,212,103
2021-01-06 2021-01-04 11.141 57,199 -30,595 0.00% 637,260
2020-11-03 2020-10-30 11.547 87,794 -583,962 0.00% 1,013,762
2020-11-02 2020-10-29 11.389 671,756 -246,532 0.02% 7,650,751
2020-10-30 2020-10-28 10.769 918,288 -274,467 0.03% 9,889,023
2020-10-29 2020-10-27 11.265 1,192,755 -399,950 0.04% 13,436,552
2020-10-28 2020-10-23 11.502 1,592,705 -241,211 0.06% 18,319,205
2020-10-12 2020-10-08 12.742 1,833,916 -88,681 0.07% 23,368,401
2020-10-07 2020-10-05 19.710 1,922,597 +415,697 0.07% 37,895,153
2020-10-06 2020-09-30 19.020 1,506,900 +1,459,636 0.07% 28,660,959
2020-09-10 2020-09-08 21.208 47,264 +35,497 0.00% 1,002,391
2020-09-09 2020-09-07 21.357 11,767 +673 0.00% 251,309
2020-09-08 2020-09-04 21.803 11,094 -50,092 0.00% 241,885
2020-09-02 2020-08-31 21.922 61,186 -300,216 0.00% 1,341,334
2020-09-01 2020-08-28 22.398 361,402 -97,831 0.02% 8,094,739
2020-08-17 2020-08-13 21.030 459,233 -470,664 0.02% 9,657,614
2020-08-04 2020-07-31 20.524 929,897 +302,233 0.04% 19,085,401
2020-07-28 2020-07-24 19.215 627,664 -618,586 0.03% 12,060,827
2020-07-27 2020-07-23 19.959 1,246,250 +8,741 0.06% 24,873,966
2020-07-24 2020-07-22 19.543 1,237,509 +265,252 0.06% 24,184,164
2020-07-23 2020-07-21 19.453 972,257 -458,224 0.05% 18,913,686
2020-07-10 2020-07-08 20.524 1,430,481 +40,342 0.07% 29,359,491
2020-07-08 2020-07-06 21.982 1,390,139 +357,368 0.07% 30,557,654
2020-07-07 2020-07-03 21.833 1,032,771 +448,139 0.05% 22,548,489
2020-07-06 2020-07-02 20.792 584,632 +218,187 0.03% 12,155,620
2020-07-03 2020-06-30 19.364 366,445 +124,053 0.02% 7,095,894
2020-07-02 2020-06-29 19.989 242,392 +17,482 0.01% 4,845,124
2020-06-30 2020-06-26 20.494 224,910 +672 0.01% 4,609,410
2020-06-29 2020-06-24 18.502 224,238 +13,112 0.01% 4,148,747
2020-06-15 2020-06-11 18.026 211,126 +10,758 0.01% 3,805,675
2020-06-12 2020-06-10 18.591 200,368 +122,708 0.01% 3,724,995
2020-06-10 2020-06-08 19.884 77,660 +2,729 0.00% 1,544,206
2020-06-04 2020-06-02 18.374 74,931 +41,196 0.00% 1,376,753
2020-06-03 2020-06-01 17.880 33,735 -33,514 0.00% 603,194
2020-05-21 2020-05-19 18.497 67,249 -4,542 0.00% 1,243,899
2020-04-23 2020-04-21 17.017 71,791 -5,514 0.00% 1,221,679
2020-04-20 2020-04-16 17.695 77,305 -12,002 0.00% 1,367,942
2020-04-17 2020-04-15 17.480 89,307 -64,876 0.00% 1,561,050
2020-04-15 2020-04-09 17.788 154,183 -12,651 0.01% 2,742,587
2020-04-14 2020-04-08 17.603 166,834 -65,524 0.01% 2,936,763
2020-04-06 2020-04-02 17.140 232,358 -58,064 0.01% 3,982,728
2020-04-03 2020-04-01 16.801 290,422 -51,900 0.01% 4,879,487
2020-04-02 2020-03-31 16.986 342,322 +16,543 0.02% 5,814,797
2020-03-25 2020-03-23 13.426 325,779 +17,841 0.02% 4,373,805
2020-03-23 2020-03-19 13.287 307,938 +11,677 0.01% 4,091,558
2020-03-17 2020-03-13 16.154 296,261 -6,060 0.01% 4,785,793
2020-03-12 2020-03-10 16.863 302,321 -9,082 0.01% 5,098,047
2020-02-27 2020-02-25 16.986 311,403 +6,487 0.02% 5,289,597
2020-02-12 2020-02-10 16.154 304,916 +10,056 0.01% 4,925,606
2020-02-07 2020-02-05 15.661 294,860 -675,031 0.01% 4,617,722
2020-02-06 2020-02-04 15.969 969,891 +658,488 0.05% 15,488,197
2020-02-04 2020-01-31 15.692 311,403 -31,789 0.02% 4,886,397
2020-01-08 2020-01-06 16.370 343,192 -5,190 0.02% 5,617,976
2020-01-07 2020-01-03 16.925 348,382 -3,244 0.02% 5,896,255
2020-01-06 2020-01-02 16.956 351,626 +16,219 0.02% 5,961,998
2019-12-20 2019-12-18 16.493 335,407 -97,314 0.02% 5,531,897
2019-12-18 2019-12-16 16.216 432,721 +32,438 0.02% 7,016,845
2019-12-17 2019-12-13 15.846 400,283 -414,555 0.02% 6,342,762
2019-12-16 2019-12-12 15.753 814,838 +479,431 0.04% 12,836,314
2019-12-09 2019-12-05 14.643 335,407 +91,799 0.02% 4,911,497
2019-12-06 2019-12-04 14.088 243,608 +140,780 0.01% 3,432,068
2019-12-05 2019-12-03 13.564 102,828 +96,989 0.00% 1,394,801
2019-11-25 2019-11-21 12.994 5,839 -58,388 0.00% 75,872
2019-11-21 2019-11-19 13.333 64,227 +64,227 0.00% 856,351
2019-09-26 2019-09-24 10.420 0 -18,490
2019-09-12 2019-09-10 11.615 18,490 +896 0.00% 214,754
2019-09-02 2019-08-29 10.675 17,594 -308,663 0.00% 187,817
2019-08-28 2019-08-26 10.043 326,257 -21,606 0.02% 3,276,702
2019-08-22 2019-08-20 10.302 347,863 +308,663 0.02% 3,583,858
2019-08-21 2019-08-19 10.448 39,200 +17,594 0.00% 409,573
2019-07-30 2019-07-26 12.246 21,606 +21,606 0.00% 264,595
2019-07-25 2019-07-23 12.311 0 -617,943
2019-07-23 2019-07-19 12.765 617,943 -595,720 0.03% 7,887,875
2019-07-17 2019-07-15 13.056 1,213,663 +617,326 0.06% 15,845,960
2019-07-15 2019-07-11 12.846 596,337 -21,606 0.03% 7,660,381
2019-07-04 2019-07-02 13.413 617,943 +617,326 0.03% 8,288,275
2019-06-21 2019-06-19 12.749 617 -6,174 0.00% 7,866
2019-06-20 2019-06-18 12.570 6,791 +6,174 0.00% 85,365
2019-06-12 2019-06-10 14.059 617 +25 0.00% 8,674
2019-04-02 2019-03-29 16.002 592 -5,918 0.00% 9,473
2019-03-28 2019-03-26 14.397 6,510 -355,076 0.00% 93,724
2019-03-27 2019-03-25 13.907 361,586 +193,517 0.02% 5,028,531
2019-03-26 2019-03-22 14.042 168,069 +123,389 0.01% 2,360,035
2019-03-25 2019-03-21 13.856 44,680 +2,663 0.00% 619,094
2019-03-20 2019-03-18 13.924 42,017 -2,959 0.00% 585,035
2019-03-19 2019-03-15 13.282 44,976 +2,959 0.00% 597,356
2019-03-18 2019-03-14 13.130 42,017 +8,877 0.00% 551,665
2019-03-15 2019-03-13 13.501 33,140 +2,959 0.00% 447,434
2019-03-08 2019-03-06 14.566 30,181 -8,877 0.00% 439,613
2019-03-06 2019-03-04 13.687 39,058 -2,959 0.00% 534,595
2019-03-01 2019-02-27 12.504 42,017 +2,959 0.00% 525,396
2019-02-28 2019-02-26 12.538 39,058 +2,959 0.00% 489,715
2019-02-22 2019-02-20 12.876 36,099 -2,959 0.00% 464,815
2019-02-15 2019-02-13 12.825 39,058 +2,959 0.00% 500,935
2019-02-13 2019-02-11 13.011 36,099 +4,438 0.00% 469,695
2019-02-12 2019-02-08 12.927 31,661 +2,071 0.00% 409,276
2019-02-11 2019-02-04 13.011 29,590 +28,998 0.00% 385,004
2019-02-08 2019-01-31 13.011 592 -50,302 0.00% 7,703
2019-02-01 2019-01-30 13.468 50,894 +50,302 0.00% 685,417
2018-11-13 2018-11-09 10.274 592 -180,497 0.00% 6,082
2018-10-30 2018-10-26 9.953 181,089 +180,497 0.01% 1,802,341
2018-10-03 2018-09-28 12.099 592 -177,538 0.00% 7,162
2018-09-26 2018-09-21 13.687 178,130 +59,179 0.01% 2,438,102
2018-09-24 2018-09-20 13.299 118,951 +118,359 0.01% 1,581,876
2018-09-13 2018-09-11 13.285 592 +23 0.00% 7,865
2018-08-30 2018-08-28 15.640 569 -85,358 0.00% 8,899
2018-08-29 2018-08-27 16.519 85,927 +85,358 0.00% 1,419,403
2018-07-23 2018-07-19 14.603 569 -83,651 0.00% 8,309
2018-07-19 2018-07-17 15.341 84,220 -28,452 0.00% 1,292,045
2018-07-18 2018-07-16 15.675 112,672 -27,884 0.01% 1,766,156
2018-07-17 2018-07-13 16.062 140,556 -29,021 0.01% 2,257,583
2018-07-16 2018-07-12 15.904 169,577 +140,555 0.01% 2,696,893
2018-07-12 2018-07-10 15.570 29,022 -33,574 0.00% 451,866
2018-07-11 2018-07-09 15.816 62,596 +62,596 0.00% 990,005
2018-07-10 2018-07-06 15.166 0 -51,215
2018-07-09 2018-07-05 15.306 51,215 +51,215 0.00% 783,905
2018-07-06 2018-07-04 15.482 0 -62,596
2018-07-04 2018-06-29 17.327 62,596 -22,762 0.00% 1,084,605
2018-07-03 2018-06-28 16.009 85,358 +83,082 0.00% 1,366,504
2018-06-14 2018-06-12 23.005 2,276 -68,286 0.00% 52,360
2018-06-13 2018-06-11 22.969 70,562 +2,109 0.00% 1,620,753
2018-06-08 2018-06-06 22.897 68,453 +66,245 0.00% 1,567,351
2018-03-01 2018-02-27 20.216 2,208 -5,521 0.00% 44,636
2018-02-26 2018-02-22 22.498 7,729 -3,312 0.00% 173,889
2018-02-23 2018-02-21 23.440 11,041 -5,520 0.00% 258,803
2018-02-22 2018-02-20 22.353 16,561 +3,588 0.00% 370,193
2018-02-21 2018-02-15 21.882 12,973 -3,588 0.00% 283,879
2018-02-14 2018-02-12 19.383 16,561 -19,322 0.00% 320,994
2018-02-12 2018-02-08 19.672 35,883 +828 0.00% 705,903
2018-02-08 2018-02-06 21.448 35,055 -6,900 0.00% 751,845
2018-02-06 2018-02-02 24.056 41,955 -16,562 0.00% 1,009,272
2018-02-02 2018-01-31 23.947 58,517 -49,132 0.00% 1,401,329
2018-02-01 2018-01-30 23.295 107,649 -11,040 0.01% 2,507,711
2018-01-31 2018-01-29 24.382 118,689 +22,081 0.01% 2,893,891
2018-01-30 2018-01-26 24.346 96,608 +55,205 0.01% 2,352,009
2018-01-29 2018-01-25 23.404 41,403 -545,419 0.00% 968,994
2018-01-26 2018-01-24 23.513 586,822 -44,164 0.03% 13,797,731
2018-01-25 2018-01-23 23.658 630,986 -16,561 0.04% 14,927,583
2018-01-19 2018-01-17 20.795 647,547 -16,838 0.04% 13,466,036
2018-01-17 2018-01-15 20.180 664,385 -72,593 0.04% 13,407,000
2018-01-16 2018-01-12 20.542 736,978 -16,562 0.04% 15,138,895
2018-01-15 2018-01-11 20.397 753,540 +33,123 0.04% 15,369,909
2018-01-12 2018-01-10 20.469 720,417 -110,409 0.04% 14,746,501
2018-01-10 2018-01-08 20.904 830,826 +30,363 0.05% 17,367,707
2018-01-08 2018-01-04 19.056 800,463 +27,602 0.05% 15,253,995
2018-01-05 2018-01-03 19.201 772,861 -27,602 0.04% 14,839,998
2017-12-28 2017-12-22 15.905 800,463 +77,286 0.05% 12,730,996
2017-12-27 2017-12-21 15.723 723,177 +16,561 0.04% 11,370,797
2017-12-12 2017-12-08 14.781 706,616 +126,970 0.04% 10,444,802
2017-12-07 2017-12-05 15.216 579,646 +38,643 0.03% 8,820,003
2017-12-06 2017-12-04 15.216 541,003 +16,562 0.03% 8,232,004
2017-11-27 2017-11-23 14.075 524,441 -5,521 0.03% 7,381,494
2017-11-06 2017-11-02 14.256 529,962 +415,689 0.03% 7,555,202
2017-10-31 2017-10-27 14.039 114,273 +108,753 0.01% 1,604,250
2017-10-26 2017-10-24 14.872 5,520 -16,010 0.00% 82,094
2017-10-24 2017-10-20 14.890 21,530 -441,635 0.00% 320,584
2017-10-23 2017-10-19 14.564 463,165 +435,563 0.03% 6,745,566
2017-10-20 2017-10-18 15.216 27,602 -17,666 0.00% 419,997
2017-10-12 2017-10-10 15.506 45,268 -175,549 0.00% 701,927
2017-09-28 2017-09-26 14.473 220,817 -110,409 0.01% 3,195,993
2017-09-20 2017-09-18 16.756 331,226 +22,082 0.02% 5,549,997
2017-09-15 2017-09-13 15.254 309,144 +60,724 0.02% 4,715,555
2017-09-14 2017-09-12 15.566 248,420 +30,766 0.01% 3,866,908
2017-09-12 2017-09-08 15.437 217,654 +81,620 0.01% 3,360,004
2017-09-11 2017-09-07 15.511 136,034 +27,207 0.01% 2,110,007
2017-09-08 2017-09-06 14.886 108,827 +108,827 0.01% 1,620,002
2017-08-31 2017-08-29 11.578 0 -108,827
2017-08-28 2017-08-24 10.328 108,827 -81,620 0.01% 1,124,001
2017-08-25 2017-08-22 10.053 190,447 +190,447 0.01% 1,914,500
2017-05-24 2017-05-22 11.471 0 -14,829
2017-05-09 2017-05-05 11.248 14,829 +14,829 0.00% 166,798
2017-02-14 2017-02-10 10.135 0 -416,204
2017-02-13 2017-02-09 10.055 416,204 -83,044 0.03% 4,184,736
2017-02-10 2017-02-08 9.893 499,248 -24,715 0.03% 4,938,905
2017-01-23 2017-01-19 9.063 523,963 -4,943 0.03% 4,748,802
2017-01-13 2017-01-11 8.982 528,906 -4,943 0.04% 4,750,802
2016-12-29 2016-12-23 8.598 533,849 +4,943 0.04% 4,590,001
2016-12-23 2016-12-21 8.638 528,906 +14,829 0.04% 4,568,902
2016-12-19 2016-12-15 8.881 514,077 +9,886 0.03% 4,565,603
2016-12-14 2016-12-12 8.800 504,191 +9,887 0.03% 4,437,004
2016-12-13 2016-12-09 9.023 494,304 +49,430 0.03% 4,459,996
2016-11-15 2016-11-11 9.043 444,874 -49,430 0.03% 4,023,000
2016-11-14 2016-11-10 9.124 494,304 +49,430 0.03% 4,509,996
2016-09-13 2016-09-09 10.904 444,874 +444,874 0.03% 4,851,000
2016-08-18 2016-08-16 10.823 0 -24,715
2016-08-16 2016-08-12 10.601 24,715 +24,715 0.00% 261,998
2016-07-08 2016-07-06 8.719 0 -14,829
2016-07-06 2016-07-04 9.124 14,829 +14,829 0.00% 135,299
2015-12-18 2015-12-16 12.381 0 -215,458
2015-12-17 2015-12-15 12.316 215,458 +215,458 0.02% 2,653,562
2015-10-07 2015-10-05 12.381 0 -73,661
2015-09-02 2015-08-31 10.643 73,661 -103,815 0.01% 784,002
2015-09-01 2015-08-28 11.078 177,476 +177,476 0.01% 1,966,045
2015-03-26 2015-03-24 11.828 0 -24,383
2015-03-25 2015-03-23 11.024 24,383 +24,383 0.00% 268,800
2015-01-21 2015-01-19 11.277 0 -65,312
2015-01-05 2014-12-31 12.195 65,312 +65,312 0.01% 796,504
2014-10-28 2014-10-24 12.586 0 -117,824
2014-10-27 2014-10-23 12.195 117,824 +117,824 0.01% 1,436,906
2014-02-11 2014-02-07 9.903 0 -21,555
2014-01-24 2014-01-22 10.424 21,555 +21,555 0.00% 224,699
2013-11-18 2013-11-14 11.541 0 -80,580
2013-10-31 2013-10-29 12.087 80,580 +40,290 0.01% 974,003
2013-10-29 2013-10-25 12.087 40,290 -806 0.00% 487,001
2013-10-28 2013-10-24 12.038 41,096 +41,096 0.00% 494,704
2013-09-18 2013-09-16 13.304 0 -40,290
2013-09-13 2013-09-11 13.750 40,290 +40,290 0.00% 554,002
2013-06-21 2013-06-19 11.070 0 -40,290
2013-06-11 2013-06-07 13.272 40,290 +1,486 0.00% 534,727
2012-12-19 2012-12-17 14.097 38,804 -65,772 0.00% 547,005
2012-12-18 2012-12-14 14.329 104,576 +65,772 0.01% 1,498,423
2012-12-03 2012-11-29 14.045 38,804 -7,760 0.00% 545,005
2012-11-28 2012-11-26 13.092 46,564 -5,821 0.00% 609,595
2012-10-03 2012-09-27 10.772 52,385 -53,355 0.00% 564,301
2012-09-28 2012-09-26 10.901 105,740 +53,355 0.01% 1,152,676
2012-09-18 2012-09-14 11.674 52,385 -13,581 0.00% 611,551
2012-06-12 2012-06-08 13.169 65,966 +3,484 0.01% 868,686
2012-05-28 2012-05-24 11.373 62,482 -124,963 0.01% 710,605
2012-05-25 2012-05-23 11.591 187,445 +124,963 0.02% 2,172,604
2012-04-19 2012-04-17 13.060 62,482 -6,248 0.01% 816,006
2012-04-18 2012-04-16 13.550 68,730 +6,248 0.01% 931,264
2011-09-05 2011-09-01 12.325 62,482 -33,078 0.01% 770,106
2011-09-02 2011-08-31 12.488 95,560 +33,078 0.01% 1,193,400
2011-06-02 2011-05-31 15.500 62,482 +1,500 0.01% 968,448
2010-10-22 2010-10-20 17.897 60,982 +7,174 0.01% 1,091,399
2010-10-19 2010-10-15 18.204 53,808 +10,762 0.01% 979,505
2010-09-01 2010-08-30 15.555 43,046 +7,174 0.00% 669,597
2010-06-01 2010-05-28 12.653 35,872 +466 0.00% 453,891
2010-01-25 2010-01-21 14.291 35,406 -17,350 0.00% 505,994
2010-01-22 2010-01-20 14.687 52,756 -24,430 0.01% 774,806
2010-01-15 2010-01-13 14.856 77,186 +27,794 0.01% 1,146,679
2010-01-13 2010-01-11 16.466 49,392 +13,986 0.00% 813,285
2009-10-23 2009-10-21 16.946 35,406 -74,354 0.00% 599,992
2009-10-13 2009-10-09 15.732 109,760 -21,244 0.01% 1,726,700
2009-08-14 2009-08-12 15.816 131,004 +3,541 0.01% 2,072,002
2009-08-03 2009-07-30 16.466 127,463 +92,057 0.01% 2,098,797
2009-06-04 2009-06-02 14.131 35,406 +234 0.00% 500,305
2009-05-05 2009-04-30 8.529 35,172 -70,344 0.00% 299,999
2009-04-27 2009-04-23 7.989 105,516 -130,137 0.01% 842,998
2009-03-18 2009-03-16 4.777 235,653 +105,516 0.03% 1,125,600
2009-03-12 2009-03-10 4.833 130,137 +59,793 0.01% 629,001
2009-03-11 2009-03-09 4.777 70,344 +35,172 0.01% 335,999
2008-12-23 2008-12-19 7.534 35,172 -7,386 0.00% 264,999
2008-12-22 2008-12-18 7.392 42,558 +7,386 0.00% 314,598
2008-06-03 2008-05-30 21.153 35,172 -28,138 0.00% 743,998
2008-05-29 2008-05-27 21.273 63,310 +1,458 0.01% 1,346,810
2008-05-14 2008-05-09 21.099 61,852 +27,490 0.01% 1,304,994
2008-04-25 2008-04-23 22.845 34,362 -51,544 0.00% 784,991
2008-04-15 2008-04-11 20.953 85,906 -17,181 0.01% 1,800,001
2008-04-09 2008-04-07 20.313 103,087 -27,490 0.01% 2,093,997
2008-04-02 2008-03-31 19.149 130,577 -1,926,183 0.01% 2,500,399
2008-04-01 2008-03-28 18.916 2,056,760 +1,926,183 0.23% 38,905,748
2008-03-10 2008-03-06 20.022 130,577 -107,726 0.01% 2,614,399
2008-03-07 2008-03-05 20.779 238,303 +135,216 0.03% 4,951,588
2008-02-25 2008-02-21 23.136 103,087 +34,362 0.01% 2,384,997
2008-02-18 2008-02-14 25.726 68,725 -34,362 0.01% 1,768,006
2008-01-10 2008-01-08 28.229 103,087 +34,362 0.01% 2,909,996
2008-01-09 2008-01-07 28.461 68,725 +34,363 0.01% 1,956,007
2007-10-03 2007-09-28 41.499 34,362 -54,980 0.00% 1,425,984
2007-10-02 2007-09-27 43.361 89,342 -137,450 0.01% 3,873,992
2007-09-27 2007-09-24 39.462 226,792 +103,087 0.03% 8,949,612
2007-09-24 2007-09-20 35.562 123,705 +54,980 0.01% 4,399,216
2007-08-03 2007-08-01 32.012 68,725 +34,363 0.01% 2,200,008
2007-08-02 2007-07-31 31.430 34,362 +34,362 0.00% 1,079,988
2007-07-05 2007-07-03 22.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top