History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 451,235 | +0 | 0.01% | 121,833 |
| 2025-10-13 | 2025-10-09 | 0.280 | 451,235 | +0 | 0.01% | 126,346 |
| 2025-10-10 | 2025-10-08 | 0.275 | 451,235 | +0 | 0.01% | 124,090 |
| 2025-10-09 | 2025-10-06 | 0.275 | 451,235 | +0 | 0.01% | 124,090 |
| 2025-10-08 | 2025-10-03 | 0.285 | 451,235 | +0 | 0.01% | 128,602 |
| 2025-10-06 | 2025-10-02 | 0.285 | 451,235 | +0 | 0.01% | 128,602 |
| 2025-10-03 | 2025-09-30 | 0.285 | 451,235 | +0 | 0.01% | 128,602 |
| 2025-10-02 | 2025-09-29 | 0.265 | 451,235 | +0 | 0.01% | 119,577 |
| 2025-09-30 | 2025-09-26 | 0.255 | 451,235 | +0 | 0.01% | 115,065 |
| 2025-09-29 | 2025-09-25 | 0.260 | 451,235 | +0 | 0.01% | 117,321 |
| 2025-09-26 | 2025-09-24 | 0.260 | 451,235 | +0 | 0.01% | 117,321 |
| 2025-09-25 | 2025-09-23 | 0.265 | 451,235 | +0 | 0.01% | 119,577 |
| 2025-09-24 | 2025-09-22 | 0.265 | 451,235 | +0 | 0.01% | 119,577 |
| 2025-09-23 | 2025-09-19 | 0.265 | 451,235 | +0 | 0.01% | 119,577 |
| 2025-09-22 | 2025-09-18 | 0.275 | 451,235 | +0 | 0.01% | 124,090 |
| 2025-09-19 | 2025-09-17 | 0.290 | 451,235 | +0 | 0.01% | 130,858 |
| 2025-09-18 | 2025-09-16 | 0.275 | 451,235 | +0 | 0.01% | 124,090 |
| 2025-09-17 | 2025-09-15 | 0.285 | 451,235 | +0 | 0.01% | 128,602 |
| 2025-09-16 | 2025-09-12 | 0.295 | 451,235 | +0 | 0.01% | 133,114 |
| 2025-09-15 | 2025-09-11 | 0.270 | 451,235 | +0 | 0.01% | 121,833 |
| 2025-09-12 | 2025-09-10 | 0.280 | 451,235 | +0 | 0.01% | 126,346 |
| 2025-09-11 | 2025-09-09 | 0.275 | 451,235 | +0 | 0.01% | 124,090 |
| 2025-09-10 | 2025-09-08 | 0.248 | 451,235 | +0 | 0.01% | 111,906 |
| 2025-09-09 | 2025-09-05 | 0.232 | 451,235 | +0 | 0.01% | 104,687 |
| 2025-09-08 | 2025-09-04 | 0.231 | 451,235 | +0 | 0.01% | 104,235 |
| 2025-09-05 | 2025-09-03 | 0.238 | 451,235 | +0 | 0.01% | 107,394 |
| 2025-09-04 | 2025-09-02 | 0.241 | 451,235 | +0 | 0.01% | 108,748 |
| 2025-09-03 | 2025-09-01 | 0.238 | 451,235 | +0 | 0.01% | 107,394 |
| 2025-09-02 | 2025-08-29 | 0.240 | 451,235 | +0 | 0.01% | 108,296 |
| 2025-09-01 | 2025-08-28 | 0.243 | 451,235 | +0 | 0.01% | 109,650 |
| 2025-08-29 | 2025-08-27 | 0.250 | 451,235 | +0 | 0.01% | 112,809 |
| 2025-08-28 | 2025-08-26 | 0.255 | 451,235 | +0 | 0.01% | 115,065 |
| 2025-08-27 | 2025-08-25 | 0.255 | 451,235 | +0 | 0.01% | 115,065 |
| 2025-08-26 | 2025-08-22 | 0.255 | 451,235 | +0 | 0.01% | 115,065 |
| 2025-08-25 | 2025-08-21 | 0.255 | 451,235 | -100,000 | 0.01% | 115,065 |
| 2025-08-18 | 2025-08-14 | 0.249 | 551,235 | +100,000 | 0.02% | 137,258 |
| 2025-04-28 | 2025-04-24 | 0.330 | 451,235 | -38,000 | 0.01% | 148,908 |
| 2025-04-16 | 2025-04-14 | 0.315 | 489,235 | +38,000 | 0.01% | 154,109 |
| 2025-03-19 | 2025-03-17 | 0.390 | 451,235 | -38,000 | 0.01% | 175,982 |
| 2025-03-17 | 2025-03-13 | 0.380 | 489,235 | -45,000 | 0.01% | 185,909 |
| 2025-03-05 | 2025-03-03 | 0.410 | 534,235 | -38,000 | 0.02% | 219,036 |
| 2025-02-28 | 2025-02-26 | 0.380 | 572,235 | -45,000 | 0.02% | 217,449 |
| 2025-02-14 | 2025-02-12 | 0.385 | 617,235 | -30,000 | 0.02% | 237,635 |
| 2025-01-10 | 2025-01-08 | 0.345 | 647,235 | +76,000 | 0.02% | 223,296 |
| 2024-12-16 | 2024-12-12 | 0.460 | 571,235 | +32,500 | 0.02% | 262,768 |
| 2024-11-12 | 2024-11-08 | 0.580 | 538,735 | -35,000 | 0.02% | 312,466 |
| 2024-11-11 | 2024-11-07 | 0.610 | 573,735 | +80,000 | 0.02% | 349,978 |
| 2024-11-05 | 2024-11-01 | 0.520 | 493,735 | -45,000 | 0.01% | 256,742 |
| 2024-10-25 | 2024-10-23 | 0.510 | 538,735 | +45,000 | 0.02% | 274,755 |
| 2024-10-24 | 2024-10-22 | 0.510 | 493,735 | +20,000 | 0.01% | 251,805 |
| 2024-10-17 | 2024-10-15 | 0.495 | 473,735 | +50,000 | 0.01% | 234,499 |
| 2024-10-16 | 2024-10-14 | 0.550 | 423,735 | -138,000 | 0.01% | 233,054 |
| 2024-10-15 | 2024-10-10 | 0.530 | 561,735 | +138,000 | 0.02% | 297,720 |
| 2024-10-10 | 2024-10-08 | 0.590 | 423,735 | +7,000 | 0.01% | 250,004 |
| 2024-10-09 | 2024-10-07 | 0.820 | 416,735 | +38,000 | 0.01% | 341,723 |
| 2024-10-08 | 2024-10-04 | 0.800 | 378,735 | -50,000 | 0.01% | 302,988 |
| 2024-10-07 | 2024-10-03 | 0.830 | 428,735 | +30,000 | 0.01% | 355,850 |
| 2024-10-04 | 2024-10-02 | 0.960 | 398,735 | -96,000 | 0.01% | 382,786 |
| 2024-10-03 | 2024-09-30 | 0.485 | 494,735 | +38,000 | 0.01% | 239,946 |
| 2024-09-30 | 2024-09-26 | 0.355 | 456,735 | -276,000 | 0.01% | 162,141 |
| 2024-09-26 | 2024-09-24 | 0.255 | 732,735 | +200,000 | 0.02% | 186,847 |
| 2024-09-24 | 2024-09-20 | 0.228 | 532,735 | -76,000 | 0.02% | 121,464 |
| 2024-09-13 | 2024-09-11 | 0.213 | 608,735 | -38,000 | 0.02% | 129,661 |
| 2024-08-19 | 2024-08-15 | 0.238 | 646,735 | +38,500 | 0.02% | 153,923 |
| 2024-08-08 | 2024-08-06 | 0.260 | 608,235 | +4,500 | 0.02% | 158,141 |
| 2024-07-30 | 2024-07-26 | 0.285 | 603,735 | +40,000 | 0.02% | 172,064 |
| 2024-07-25 | 2024-07-23 | 0.305 | 563,735 | +33,000 | 0.02% | 171,939 |
| 2024-07-23 | 2024-07-19 | 0.310 | 530,735 | +4,500 | 0.02% | 164,528 |
| 2024-07-22 | 2024-07-18 | 0.325 | 526,235 | +29,500 | 0.02% | 171,026 |
| 2024-07-17 | 2024-07-15 | 0.320 | 496,735 | -48,000 | 0.01% | 158,955 |
| 2024-07-16 | 2024-07-12 | 0.340 | 544,735 | -38,000 | 0.02% | 185,210 |
| 2024-07-11 | 2024-07-09 | 0.315 | 582,735 | -10,000 | 0.02% | 183,562 |
| 2024-07-02 | 2024-06-27 | 0.325 | 592,735 | +48,000 | 0.02% | 192,639 |
| 2024-06-26 | 2024-06-24 | 0.320 | 544,735 | -38,000 | 0.02% | 174,315 |
| 2024-06-06 | 2024-06-04 | 0.410 | 582,735 | +40,000 | 0.02% | 238,921 |
| 2024-05-31 | 2024-05-29 | 0.430 | 542,735 | +48,000 | 0.02% | 233,376 |
| 2024-05-29 | 2024-05-27 | 0.460 | 494,735 | -4,000 | 0.01% | 227,578 |
| 2024-05-27 | 2024-05-23 | 0.490 | 498,735 | -150,000 | 0.01% | 244,380 |
| 2024-05-21 | 2024-05-17 | 0.600 | 648,735 | +80,000 | 0.02% | 389,241 |
| 2024-05-20 | 2024-05-16 | 0.540 | 568,735 | -190,000 | 0.02% | 307,117 |
| 2024-05-17 | 2024-05-14 | 0.385 | 758,735 | +100,000 | 0.02% | 292,113 |
| 2024-05-14 | 2024-05-10 | 0.410 | 658,735 | -100,000 | 0.02% | 270,081 |
| 2024-05-08 | 2024-05-06 | 0.340 | 758,735 | +40,000 | 0.02% | 257,970 |
| 2024-05-02 | 2024-04-29 | 0.375 | 718,735 | +60,000 | 0.02% | 269,526 |
| 2024-04-29 | 2024-04-25 | 0.255 | 658,735 | +40,000 | 0.02% | 167,977 |
| 2024-04-24 | 2024-04-22 | 0.235 | 618,735 | -40,000 | 0.02% | 145,403 |
| 2024-04-17 | 2024-04-15 | 0.240 | 658,735 | +40,000 | 0.02% | 158,096 |
| 2024-04-16 | 2024-04-12 | 0.246 | 618,735 | +80,000 | 0.02% | 152,209 |
| 2024-04-02 | 2024-03-27 | 0.320 | 538,735 | -20,000 | 0.02% | 172,395 |
| 2024-03-26 | 2024-03-22 | 0.325 | 558,735 | -40,000 | 0.02% | 181,589 |
| 2024-03-22 | 2024-03-20 | 0.325 | 598,735 | +40,000 | 0.02% | 194,589 |
| 2024-03-21 | 2024-03-19 | 0.350 | 558,735 | +5,500 | 0.02% | 195,557 |
| 2024-03-20 | 2024-03-18 | 0.355 | 553,235 | +14,500 | 0.02% | 196,398 |
| 2024-03-18 | 2024-03-14 | 0.415 | 538,735 | -50,000 | 0.02% | 223,575 |
| 2024-03-14 | 2024-03-12 | 0.425 | 588,735 | +10,000 | 0.02% | 250,212 |
| 2024-03-12 | 2024-03-08 | 0.390 | 578,735 | +6,000 | 0.02% | 225,707 |
| 2024-03-11 | 2024-03-07 | 0.370 | 572,735 | +34,000 | 0.02% | 211,912 |
| 2024-03-07 | 2024-03-05 | 0.390 | 538,735 | -20,000 | 0.02% | 210,107 |
| 2024-03-01 | 2024-02-28 | 0.440 | 558,735 | -5,000 | 0.02% | 245,843 |
| 2024-02-27 | 2024-02-23 | 0.485 | 563,735 | +100,000 | 0.02% | 273,411 |
| 2024-02-23 | 2024-02-21 | 0.485 | 463,735 | +30,000 | 0.01% | 224,911 |
| 2024-02-21 | 2024-02-19 | 0.450 | 433,735 | +45,000 | 0.01% | 195,181 |
| 2024-02-20 | 2024-02-16 | 0.480 | 388,735 | -20,000 | 0.01% | 186,593 |
| 2024-02-16 | 2024-02-14 | 0.425 | 408,735 | -10,000 | 0.01% | 173,712 |
| 2024-02-15 | 2024-02-09 | 0.435 | 418,735 | -43,500 | 0.01% | 182,150 |
| 2024-02-08 | 2024-02-06 | 0.445 | 462,235 | -6,500 | 0.01% | 205,695 |
| 2024-02-07 | 2024-02-05 | 0.415 | 468,735 | +52,000 | 0.01% | 194,525 |
| 2024-01-22 | 2024-01-18 | 0.450 | 416,735 | -17,000 | 0.01% | 187,531 |
| 2024-01-19 | 2024-01-17 | 0.430 | 433,735 | +18,500 | 0.01% | 186,506 |
| 2024-01-11 | 2024-01-09 | 0.500 | 415,235 | +6,000 | 0.01% | 207,618 |
| 2024-01-10 | 2024-01-08 | 0.500 | 409,235 | +12,500 | 0.01% | 204,618 |
| 2024-01-08 | 2024-01-04 | 0.520 | 396,735 | +8,000 | 0.01% | 206,302 |
| 2023-12-13 | 2023-12-11 | 0.560 | 388,735 | +20,000 | 0.01% | 217,692 |
| 2023-12-01 | 2023-11-29 | 0.720 | 368,735 | -60,000 | 0.01% | 265,489 |
| 2023-11-30 | 2023-11-28 | 0.750 | 428,735 | +50,000 | 0.01% | 321,551 |
| 2023-11-29 | 2023-11-27 | 0.800 | 378,735 | -50,000 | 0.01% | 302,988 |
| 2023-11-27 | 2023-11-23 | 0.830 | 428,735 | +110,000 | 0.01% | 355,850 |
| 2023-11-23 | 2023-11-21 | 0.680 | 318,735 | +20,000 | 0.01% | 216,740 |
| 2023-11-06 | 2023-11-02 | 0.720 | 298,735 | +30,000 | 0.01% | 215,089 |
| 2023-10-06 | 2023-10-04 | 0.880 | 268,735 | -45,000 | 0.01% | 236,487 |
| 2023-09-26 | 2023-09-22 | 1.040 | 313,735 | -10,000 | 0.01% | 326,284 |
| 2023-09-14 | 2023-09-12 | 1.210 | 323,735 | -85,000 | 0.01% | 391,719 |
| 2023-09-12 | 2023-09-07 | 1.030 | 408,735 | +29,500 | 0.01% | 420,997 |
| 2023-09-11 | 2023-09-06 | 1.160 | 379,235 | +120,000 | 0.01% | 439,913 |
| 2023-08-30 | 2023-08-28 | 0.930 | 259,235 | -70,000 | 0.01% | 241,089 |
| 2023-08-07 | 2023-08-03 | 1.350 | 329,235 | -50,000 | 0.01% | 444,467 |
| 2023-08-04 | 2023-08-02 | 1.270 | 379,235 | +30,000 | 0.01% | 481,628 |
| 2023-08-03 | 2023-08-01 | 1.300 | 349,235 | +40,000 | 0.01% | 454,006 |
| 2023-08-01 | 2023-07-28 | 1.360 | 309,235 | +50,000 | 0.01% | 420,560 |
| 2023-07-28 | 2023-07-26 | 1.160 | 259,235 | -20,000 | 0.01% | 300,713 |
| 2023-07-27 | 2023-07-25 | 1.170 | 279,235 | -180,000 | 0.01% | 326,705 |
| 2023-07-26 | 2023-07-24 | 0.910 | 459,235 | +40,000 | 0.01% | 417,904 |
| 2023-07-25 | 2023-07-21 | 0.970 | 419,235 | +30,000 | 0.01% | 406,658 |
| 2023-07-24 | 2023-07-20 | 1.000 | 389,235 | -10,000 | 0.01% | 389,235 |
| 2023-07-21 | 2023-07-19 | 0.970 | 399,235 | -40,000 | 0.01% | 387,258 |
| 2023-07-20 | 2023-07-18 | 0.930 | 439,235 | +40,000 | 0.01% | 408,489 |
| 2023-07-12 | 2023-07-10 | 0.970 | 399,235 | +20,000 | 0.01% | 387,258 |
| 2023-07-10 | 2023-07-06 | 1.060 | 379,235 | +40,000 | 0.01% | 401,989 |
| 2023-07-07 | 2023-07-05 | 1.080 | 339,235 | -20,000 | 0.01% | 366,374 |
| 2023-07-06 | 2023-07-04 | 1.090 | 359,235 | -40,000 | 0.01% | 391,566 |
| 2023-07-04 | 2023-06-30 | 1.000 | 399,235 | -20,000 | 0.01% | 399,235 |
| 2023-07-03 | 2023-06-29 | 0.960 | 419,235 | +80,000 | 0.01% | 402,466 |
| 2023-06-19 | 2023-06-15 | 1.030 | 339,235 | +20,000 | 0.01% | 349,412 |
| 2023-06-12 | 2023-06-08 | 1.020 | 319,235 | -34,000 | 0.01% | 325,620 |
| 2023-06-06 | 2023-06-02 | 0.740 | 353,235 | -20,000 | 0.01% | 261,394 |
| 2023-05-19 | 2023-05-17 | 0.740 | 373,235 | -5,000 | 0.01% | 276,194 |
| 2023-05-18 | 2023-05-16 | 0.760 | 378,235 | -18,000 | 0.01% | 287,459 |
| 2023-05-17 | 2023-05-15 | 0.740 | 396,235 | +20,000 | 0.01% | 293,214 |
| 2023-05-16 | 2023-05-12 | 0.840 | 376,235 | -15,000 | 0.01% | 316,037 |
| 2023-05-10 | 2023-05-08 | 0.880 | 391,235 | +18,000 | 0.01% | 344,287 |
| 2023-05-08 | 2023-05-04 | 0.850 | 373,235 | -100,000 | 0.01% | 317,250 |
| 2023-05-05 | 2023-05-03 | 0.800 | 473,235 | +30,000 | 0.01% | 378,588 |
| 2023-05-04 | 2023-05-02 | 0.780 | 443,235 | +100,000 | 0.01% | 345,723 |
| 2023-04-27 | 2023-04-25 | 1.010 | 343,235 | +10,000 | 0.01% | 346,667 |
| 2023-04-24 | 2023-04-20 | 1.090 | 333,235 | +44,000 | 0.01% | 363,226 |
| 2023-04-20 | 2023-04-18 | 1.170 | 289,235 | -50,000 | 0.01% | 338,405 |
| 2023-04-14 | 2023-04-12 | 1.200 | 339,235 | +10,000 | 0.01% | 407,082 |
| 2023-04-04 | 2023-03-31 | 1.250 | 329,235 | +30,000 | 0.01% | 411,544 |
| 2023-03-21 | 2023-03-17 | 1.540 | 299,235 | -20,000 | 0.01% | 460,822 |
| 2023-03-02 | 2023-02-28 | 1.670 | 319,235 | -169,000 | 0.01% | 533,122 |
| 2023-02-23 | 2023-02-21 | 1.870 | 488,235 | -18,000 | 0.01% | 912,999 |
| 2023-02-22 | 2023-02-20 | 1.880 | 506,235 | -2,000 | 0.01% | 951,722 |
| 2023-02-21 | 2023-02-17 | 1.770 | 508,235 | +20,000 | 0.01% | 899,576 |
| 2023-02-07 | 2023-02-03 | 1.960 | 488,235 | +30,000 | 0.01% | 956,941 |
| 2023-02-06 | 2023-02-02 | 2.050 | 458,235 | -10,000 | 0.01% | 939,382 |
| 2023-02-03 | 2023-02-01 | 2.120 | 468,235 | +40,000 | 0.01% | 992,658 |
| 2023-02-01 | 2023-01-30 | 2.090 | 428,235 | +20,000 | 0.01% | 895,011 |
| 2023-01-31 | 2023-01-27 | 2.250 | 408,235 | -20,000 | 0.01% | 918,529 |
| 2023-01-18 | 2023-01-16 | 1.990 | 428,235 | -20,000 | 0.01% | 852,188 |
| 2023-01-16 | 2023-01-12 | 1.970 | 448,235 | +20,000 | 0.01% | 883,023 |
| 2023-01-13 | 2023-01-11 | 2.050 | 428,235 | +10,000 | 0.01% | 877,882 |
| 2023-01-09 | 2023-01-05 | 2.060 | 418,235 | +20,000 | 0.01% | 861,564 |
| 2023-01-04 | 2022-12-30 | 1.860 | 398,235 | -30,000 | 0.01% | 740,717 |
| 2023-01-03 | 2022-12-29 | 1.830 | 428,235 | +30,000 | 0.01% | 783,670 |
| 2022-12-28 | 2022-12-22 | 1.940 | 398,235 | +20,000 | 0.01% | 772,576 |
| 2022-12-20 | 2022-12-16 | 2.360 | 378,235 | +10,000 | 0.01% | 892,635 |
| 2022-12-14 | 2022-12-12 | 2.460 | 368,235 | +20,000 | 0.01% | 905,858 |
| 2022-12-13 | 2022-12-09 | 2.640 | 348,235 | +69,000 | 0.01% | 919,340 |
| 2022-12-12 | 2022-12-08 | 1.970 | 279,235 | -235,000 | 0.01% | 550,093 |
| 2022-12-09 | 2022-12-07 | 1.770 | 514,235 | +90,000 | 0.02% | 910,196 |
| 2022-12-08 | 2022-12-06 | 1.970 | 424,235 | -20,000 | 0.01% | 835,743 |
| 2022-12-07 | 2022-12-05 | 1.870 | 444,235 | +150,000 | 0.01% | 830,719 |
| 2022-12-05 | 2022-12-01 | 1.820 | 294,235 | -3,500 | 0.01% | 535,508 |
| 2022-12-01 | 2022-11-29 | 1.820 | 297,735 | +10,000 | 0.01% | 541,878 |
| 2022-11-29 | 2022-11-25 | 1.820 | 287,735 | +90,000 | 0.01% | 523,678 |
| 2022-11-24 | 2022-11-22 | 1.570 | 197,735 | +20,000 | 0.01% | 310,444 |
| 2022-11-21 | 2022-11-17 | 1.820 | 177,735 | -20,000 | 0.01% | 323,478 |
| 2022-11-17 | 2022-11-15 | 1.910 | 197,735 | +20,000 | 0.01% | 377,674 |
| 2022-11-16 | 2022-11-14 | 1.820 | 177,735 | -35,000 | 0.01% | 323,478 |
| 2022-11-15 | 2022-11-11 | 1.370 | 212,735 | -50,000 | 0.01% | 291,447 |
| 2022-11-11 | 2022-11-09 | 1.080 | 262,735 | +10,000 | 0.01% | 283,754 |
| 2022-11-08 | 2022-11-04 | 0.880 | 252,735 | -20,000 | 0.01% | 222,407 |
| 2022-10-27 | 2022-10-25 | 0.880 | 272,735 | +1,000 | 0.01% | 240,007 |
| 2022-10-03 | 2022-09-29 | 0.990 | 271,735 | +50,000 | 0.01% | 269,018 |
| 2022-09-28 | 2022-09-26 | 1.190 | 221,735 | +10,000 | 0.01% | 263,865 |
| 2022-09-23 | 2022-09-21 | 1.340 | 211,735 | +10,000 | 0.01% | 283,725 |
| 2022-09-19 | 2022-09-15 | 1.550 | 201,735 | +50,000 | 0.01% | 312,689 |
| 2022-09-14 | 2022-09-09 | 1.420 | 151,735 | -15,000 | 0.00% | 215,464 |
| 2022-09-08 | 2022-09-06 | 1.410 | 166,735 | -40,000 | 0.01% | 235,096 |
| 2022-09-06 | 2022-09-02 | 1.370 | 206,735 | +40,000 | 0.01% | 283,227 |
| 2022-08-30 | 2022-08-26 | 1.510 | 166,735 | -10,000 | 0.01% | 251,770 |
| 2022-07-29 | 2022-07-27 | 1.680 | 176,735 | +10,000 | 0.01% | 296,915 |
| 2022-07-28 | 2022-07-26 | 1.810 | 166,735 | -20,000 | 0.01% | 301,790 |
| 2022-07-15 | 2022-07-13 | 1.770 | 186,735 | -100,000 | 0.01% | 330,521 |
| 2022-07-14 | 2022-07-12 | 1.840 | 286,735 | -100,000 | 0.01% | 527,592 |
| 2022-07-13 | 2022-07-11 | 2.000 | 386,735 | -90,000 | 0.01% | 773,470 |
| 2022-07-12 | 2022-07-08 | 2.260 | 476,735 | -100,000 | 0.01% | 1,077,421 |
| 2022-07-11 | 2022-07-07 | 2.230 | 576,735 | -40,000 | 0.02% | 1,286,119 |
| 2022-07-05 | 2022-06-30 | 2.500 | 616,735 | +50,000 | 0.02% | 1,541,838 |
| 2022-06-28 | 2022-06-24 | 2.410 | 566,735 | +180,000 | 0.02% | 1,365,831 |
| 2022-06-27 | 2022-06-23 | 2.480 | 386,735 | +1,000 | 0.01% | 959,103 |
| 2022-06-23 | 2022-06-21 | 2.410 | 385,735 | +50,000 | 0.01% | 929,621 |
| 2022-06-22 | 2022-06-20 | 2.330 | 335,735 | +100,000 | 0.01% | 782,263 |
| 2022-06-17 | 2022-06-15 | 2.180 | 235,735 | -40,000 | 0.01% | 513,902 |
| 2022-06-16 | 2022-06-14 | 2.100 | 275,735 | -100,000 | 0.01% | 579,044 |
| 2022-06-15 | 2022-06-13 | 2.160 | 375,735 | -60,000 | 0.01% | 811,588 |
| 2022-05-31 | 2022-05-27 | 2.360 | 435,735 | -140,000 | 0.01% | 1,028,335 |
| 2022-05-23 | 2022-05-19 | 2.630 | 575,735 | +50,000 | 0.02% | 1,514,183 |
| 2022-05-20 | 2022-05-18 | 2.580 | 525,735 | -20,000 | 0.02% | 1,356,396 |
| 2022-05-19 | 2022-05-17 | 2.460 | 545,735 | +50,000 | 0.02% | 1,342,508 |
| 2022-05-18 | 2022-05-16 | 2.510 | 495,735 | +240,000 | 0.02% | 1,244,295 |
| 2022-05-17 | 2022-05-13 | 2.410 | 255,735 | +20,000 | 0.01% | 616,321 |
| 2022-05-16 | 2022-05-12 | 2.370 | 235,735 | -100,000 | 0.01% | 558,692 |
| 2022-05-04 | 2022-04-29 | 2.860 | 335,735 | +80,000 | 0.01% | 960,202 |
| 2022-05-03 | 2022-04-28 | 2.630 | 255,735 | -20,000 | 0.01% | 672,583 |
| 2022-04-28 | 2022-04-26 | 2.620 | 275,735 | +20,000 | 0.01% | 722,426 |
| 2022-04-27 | 2022-04-25 | 2.570 | 255,735 | -120,000 | 0.01% | 657,239 |
| 2022-04-25 | 2022-04-21 | 2.750 | 375,735 | -90,000 | 0.01% | 1,033,271 |
| 2022-04-21 | 2022-04-19 | 3.230 | 465,735 | +20,000 | 0.01% | 1,504,324 |
| 2022-04-20 | 2022-04-14 | 3.530 | 445,735 | -10,000 | 0.01% | 1,573,445 |
| 2022-04-19 | 2022-04-13 | 3.270 | 455,735 | -20,000 | 0.01% | 1,490,253 |
| 2022-04-13 | 2022-04-11 | 3.220 | 475,735 | -60,000 | 0.01% | 1,531,867 |
| 2022-04-08 | 2022-04-06 | 3.710 | 535,735 | +160,000 | 0.02% | 1,987,577 |
| 2022-04-07 | 2022-04-04 | 3.610 | 375,735 | +200,000 | 0.01% | 1,356,403 |
| 2022-03-21 | 2022-03-17 | 3.490 | 175,735 | -120,000 | 0.01% | 613,315 |
| 2022-03-18 | 2022-03-16 | 2.610 | 295,735 | +91,500 | 0.01% | 771,868 |
| 2022-03-17 | 2022-03-15 | 2.350 | 204,235 | -10,000 | 0.01% | 479,952 |
| 2022-03-15 | 2022-03-11 | 2.890 | 214,235 | +20,000 | 0.01% | 619,139 |
| 2022-03-09 | 2022-03-07 | 3.200 | 194,235 | -15,000 | 0.01% | 621,552 |
| 2022-03-07 | 2022-03-03 | 3.620 | 209,235 | -3,000 | 0.01% | 757,431 |
| 2022-03-03 | 2022-03-01 | 3.810 | 212,235 | +10,000 | 0.01% | 808,615 |
| 2022-02-16 | 2022-02-14 | 4.380 | 202,235 | +10,000 | 0.01% | 885,789 |
| 2022-02-15 | 2022-02-11 | 4.720 | 192,235 | -150,000 | 0.01% | 907,349 |
| 2022-02-14 | 2022-02-10 | 4.430 | 342,235 | +140,000 | 0.01% | 1,516,101 |
| 2022-02-07 | 2022-01-31 | 4.240 | 202,235 | +40,000 | 0.01% | 857,476 |
| 2022-02-04 | 2022-01-27 | 4.220 | 162,235 | +10,000 | 0.01% | 684,632 |
| 2022-01-27 | 2022-01-25 | 4.730 | 152,235 | -100,000 | 0.00% | 720,072 |
| 2022-01-26 | 2022-01-24 | 5.000 | 252,235 | -10,000 | 0.01% | 1,261,175 |
| 2022-01-25 | 2022-01-21 | 5.060 | 262,235 | -10,000 | 0.01% | 1,326,909 |
| 2022-01-24 | 2022-01-20 | 5.160 | 272,235 | +140,000 | 0.01% | 1,404,733 |
| 2022-01-17 | 2022-01-13 | 4.600 | 132,235 | -20,000 | 0.00% | 608,281 |
| 2022-01-13 | 2022-01-11 | 5.230 | 152,235 | +10,000 | 0.00% | 796,189 |
| 2022-01-11 | 2022-01-07 | 4.820 | 142,235 | +10,000 | 0.00% | 685,573 |
| 2022-01-06 | 2022-01-04 | 4.890 | 132,235 | -20,000 | 0.00% | 646,629 |
| 2021-12-22 | 2021-12-20 | 4.850 | 152,235 | -9,000 | 0.00% | 738,340 |
| 2021-12-16 | 2021-12-14 | 5.340 | 161,235 | -40,000 | 0.01% | 860,995 |
| 2021-12-08 | 2021-12-06 | 5.620 | 201,235 | -4,500 | 0.01% | 1,130,941 |
| 2021-11-29 | 2021-11-25 | 6.710 | 205,735 | +40,000 | 0.01% | 1,380,482 |
| 2021-11-24 | 2021-11-22 | 6.720 | 165,735 | +10,000 | 0.01% | 1,113,739 |
| 2021-11-19 | 2021-11-17 | 7.100 | 155,735 | +10,000 | 0.00% | 1,105,718 |
| 2021-11-18 | 2021-11-16 | 7.320 | 145,735 | -10,000 | 0.00% | 1,066,780 |
| 2021-11-17 | 2021-11-15 | 7.000 | 155,735 | +25,000 | 0.00% | 1,090,145 |
| 2021-11-15 | 2021-11-11 | 7.470 | 130,735 | -10,000 | 0.00% | 976,590 |
| 2021-11-12 | 2021-11-10 | 6.860 | 140,735 | -25,000 | 0.00% | 965,442 |
| 2021-11-04 | 2021-11-02 | 6.560 | 165,735 | +10,000 | 0.01% | 1,087,222 |
| 2021-11-02 | 2021-10-29 | 6.800 | 155,735 | +10,000 | 0.00% | 1,058,998 |
| 2021-11-01 | 2021-10-28 | 6.800 | 145,735 | -20,000 | 0.00% | 990,998 |
| 2021-10-28 | 2021-10-26 | 7.050 | 165,735 | +25,000 | 0.01% | 1,168,432 |
| 2021-10-27 | 2021-10-25 | 7.720 | 140,735 | +10,000 | 0.00% | 1,086,474 |
| 2021-10-22 | 2021-10-20 | 7.170 | 130,735 | -70,000 | 0.00% | 937,370 |
| 2021-10-21 | 2021-10-19 | 7.010 | 200,735 | +5,000 | 0.01% | 1,407,152 |
| 2021-10-15 | 2021-10-11 | 6.950 | 195,735 | +10,000 | 0.01% | 1,360,358 |
| 2021-10-06 | 2021-10-04 | 7.720 | 185,735 | +50,000 | 0.01% | 1,433,874 |
| 2021-10-04 | 2021-09-29 | 7.140 | 135,735 | -10,000 | 0.00% | 969,148 |
| 2021-09-30 | 2021-09-28 | 6.990 | 145,735 | -10,000 | 0.00% | 1,018,688 |
| 2021-09-16 | 2021-09-14 | 7.882 | 155,735 | +338 | 0.00% | 1,227,449 |
| 2021-09-15 | 2021-09-13 | 8.340 | 155,397 | +28,129 | 0.01% | 1,296,051 |
| 2021-09-14 | 2021-09-10 | 8.138 | 127,268 | -9,376 | 0.00% | 1,035,658 |
| 2021-09-09 | 2021-09-07 | 8.084 | 136,644 | +18,752 | 0.00% | 1,104,670 |
| 2021-09-03 | 2021-09-01 | 8.692 | 117,892 | +4,688 | 0.00% | 1,024,743 |
| 2021-09-02 | 2021-08-31 | 8.746 | 113,204 | +9,377 | 0.00% | 990,030 |
| 2021-09-01 | 2021-08-30 | 8.564 | 103,827 | +9,376 | 0.00% | 889,198 |
| 2021-08-30 | 2021-08-26 | 8.970 | 94,451 | -18,753 | 0.00% | 847,179 |
| 2021-08-25 | 2021-08-23 | 8.682 | 113,204 | +11,252 | 0.00% | 982,786 |
| 2021-08-23 | 2021-08-19 | 9.396 | 101,952 | -75,010 | 0.00% | 957,954 |
| 2021-08-18 | 2021-08-16 | 9.631 | 176,962 | -9,376 | 0.01% | 1,704,279 |
| 2021-08-13 | 2021-08-11 | 10.196 | 186,338 | +53,444 | 0.01% | 1,899,906 |
| 2021-08-11 | 2021-08-09 | 9.353 | 132,894 | +9,377 | 0.00% | 1,243,019 |
| 2021-08-10 | 2021-08-06 | 8.980 | 123,517 | +9,376 | 0.00% | 1,109,205 |
| 2021-08-02 | 2021-07-29 | 9.481 | 114,141 | -9,376 | 0.00% | 1,082,222 |
| 2021-07-30 | 2021-07-28 | 9.439 | 123,517 | +3,750 | 0.00% | 1,165,850 |
| 2021-07-29 | 2021-07-27 | 9.257 | 119,767 | +9,376 | 0.00% | 1,108,740 |
| 2021-07-28 | 2021-07-26 | 9.684 | 110,391 | -9,376 | 0.00% | 1,069,036 |
| 2021-07-27 | 2021-07-23 | 10.612 | 119,767 | -9,376 | 0.00% | 1,270,963 |
| 2021-07-26 | 2021-07-22 | 10.879 | 129,143 | -47,350 | 0.00% | 1,404,895 |
| 2021-07-22 | 2021-07-20 | 10.399 | 176,493 | -18,752 | 0.01% | 1,835,291 |
| 2021-07-21 | 2021-07-19 | 10.687 | 195,245 | -9,377 | 0.01% | 2,086,510 |
| 2021-07-20 | 2021-07-16 | 11.071 | 204,622 | +9,377 | 0.01% | 2,265,283 |
| 2021-07-19 | 2021-07-15 | 11.113 | 195,245 | +28,128 | 0.01% | 2,169,804 |
| 2021-07-15 | 2021-07-13 | 10.964 | 167,117 | +9,376 | 0.01% | 1,832,258 |
| 2021-07-05 | 2021-06-30 | 11.092 | 157,741 | -9,376 | 0.01% | 1,749,648 |
| 2021-06-28 | 2021-06-24 | 11.604 | 167,117 | -6,094 | 0.01% | 1,939,199 |
| 2021-06-25 | 2021-06-23 | 11.263 | 173,211 | +9,376 | 0.01% | 1,950,798 |
| 2021-06-22 | 2021-06-18 | 11.028 | 163,835 | +9,376 | 0.01% | 1,806,758 |
| 2021-06-21 | 2021-06-17 | 11.412 | 154,459 | -18,752 | 0.01% | 1,762,665 |
| 2021-06-18 | 2021-06-16 | 11.540 | 173,211 | -18,753 | 0.01% | 1,998,829 |
| 2021-06-17 | 2021-06-15 | 11.774 | 191,964 | -3,750 | 0.01% | 2,260,277 |
| 2021-06-16 | 2021-06-11 | 11.924 | 195,714 | +3,750 | 0.01% | 2,333,654 |
| 2021-06-11 | 2021-06-09 | 13.487 | 191,964 | +10,404 | 0.01% | 2,588,941 |
| 2021-06-10 | 2021-06-08 | 13.351 | 181,560 | +8,868 | 0.01% | 2,424,058 |
| 2021-06-02 | 2021-05-31 | 13.464 | 172,692 | +17,736 | 0.01% | 2,325,132 |
| 2021-06-01 | 2021-05-28 | 13.329 | 154,956 | +11,972 | 0.01% | 2,065,366 |
| 2021-05-28 | 2021-05-26 | 13.261 | 142,984 | +44,340 | 0.01% | 1,896,120 |
| 2021-05-17 | 2021-05-13 | 12.675 | 98,644 | -8,868 | 0.00% | 1,250,282 |
| 2021-05-14 | 2021-05-12 | 12.900 | 107,512 | -35,472 | 0.00% | 1,386,929 |
| 2021-05-13 | 2021-05-11 | 13.171 | 142,984 | -8,868 | 0.01% | 1,883,221 |
| 2021-05-12 | 2021-05-10 | 13.396 | 151,852 | +565 | 0.01% | 2,034,268 |
| 2021-05-07 | 2021-05-05 | 14.096 | 151,287 | -8,868 | 0.01% | 2,132,469 |
| 2021-05-03 | 2021-04-29 | 14.253 | 160,155 | -17,737 | 0.01% | 2,282,752 |
| 2021-04-29 | 2021-04-27 | 14.366 | 177,892 | -5,320 | 0.01% | 2,555,624 |
| 2021-04-28 | 2021-04-26 | 14.276 | 183,212 | +5,320 | 0.01% | 2,615,524 |
| 2021-04-27 | 2021-04-23 | 14.682 | 177,892 | -8,868 | 0.01% | 2,611,792 |
| 2021-04-22 | 2021-04-20 | 15.020 | 186,760 | -8,868 | 0.01% | 2,805,170 |
| 2021-04-20 | 2021-04-16 | 14.840 | 195,628 | +5,764 | 0.01% | 2,903,073 |
| 2021-04-19 | 2021-04-15 | 14.953 | 189,864 | -8,868 | 0.01% | 2,838,947 |
| 2021-04-16 | 2021-04-14 | 14.637 | 198,732 | -8,868 | 0.01% | 2,908,798 |
| 2021-04-14 | 2021-04-12 | 14.817 | 207,600 | -4,434 | 0.01% | 3,076,053 |
| 2021-04-13 | 2021-04-09 | 14.975 | 212,034 | -14,189 | 0.01% | 3,175,226 |
| 2021-04-12 | 2021-04-08 | 15.268 | 226,223 | +26,605 | 0.01% | 3,454,033 |
| 2021-04-09 | 2021-04-07 | 15.607 | 199,618 | +26,604 | 0.01% | 3,115,350 |
| 2021-04-08 | 2021-04-01 | 15.178 | 173,014 | -15,963 | 0.01% | 2,626,016 |
| 2021-04-01 | 2021-03-30 | 15.561 | 188,977 | +15,963 | 0.01% | 2,940,757 |
| 2021-03-31 | 2021-03-29 | 15.404 | 173,014 | +26,604 | 0.01% | 2,665,036 |
| 2021-03-30 | 2021-03-26 | 14.953 | 146,410 | +20,397 | 0.01% | 2,189,200 |
| 2021-03-29 | 2021-03-25 | 13.893 | 126,013 | -8,869 | 0.00% | 1,750,641 |
| 2021-03-24 | 2021-03-22 | 14.750 | 134,882 | -17,736 | 0.00% | 1,989,449 |
| 2021-03-23 | 2021-03-19 | 14.614 | 152,618 | +8,868 | 0.01% | 2,230,395 |
| 2021-03-22 | 2021-03-18 | 15.313 | 143,750 | +26,605 | 0.01% | 2,201,297 |
| 2021-03-19 | 2021-03-17 | 14.750 | 117,145 | -17,737 | 0.00% | 1,727,836 |
| 2021-03-18 | 2021-03-16 | 14.253 | 134,882 | +17,737 | 0.00% | 1,922,526 |
| 2021-03-15 | 2021-03-11 | 13.193 | 117,145 | -8,868 | 0.00% | 1,545,542 |
| 2021-03-12 | 2021-03-10 | 12.810 | 126,013 | -8,869 | 0.00% | 1,614,228 |
| 2021-03-11 | 2021-03-09 | 12.584 | 134,882 | -7,094 | 0.00% | 1,697,420 |
| 2021-03-05 | 2021-03-03 | 13.487 | 141,976 | +17,736 | 0.01% | 1,914,773 |
| 2021-03-04 | 2021-03-02 | 13.509 | 124,240 | +8,868 | 0.00% | 1,678,376 |
| 2021-03-03 | 2021-03-01 | 13.419 | 115,372 | +26,604 | 0.00% | 1,548,169 |
| 2021-03-02 | 2021-02-26 | 13.261 | 88,768 | +15,963 | 0.00% | 1,177,158 |
| 2021-03-01 | 2021-02-25 | 14.253 | 72,805 | -35,472 | 0.00% | 1,037,718 |
| 2021-02-05 | 2021-02-03 | 11.818 | 108,277 | -444 | 0.00% | 1,279,583 |
| 2021-02-01 | 2021-01-28 | 11.840 | 108,721 | +1,774 | 0.00% | 1,287,282 |
| 2021-01-28 | 2021-01-26 | 12.449 | 106,947 | +8,868 | 0.00% | 1,331,401 |
| 2021-01-26 | 2021-01-22 | 13.171 | 98,079 | -17,736 | 0.00% | 1,291,784 |
| 2021-01-21 | 2021-01-19 | 13.532 | 115,815 | +1,773 | 0.00% | 1,567,174 |
| 2021-01-18 | 2021-01-14 | 12.088 | 114,042 | -8,868 | 0.00% | 1,378,576 |
| 2021-01-14 | 2021-01-12 | 12.224 | 122,910 | -1,773 | 0.00% | 1,502,407 |
| 2021-01-13 | 2021-01-11 | 12.066 | 124,683 | -7,095 | 0.00% | 1,504,396 |
| 2021-01-12 | 2021-01-08 | 12.111 | 131,778 | +17,736 | 0.00% | 1,595,946 |
| 2021-01-11 | 2021-01-07 | 11.705 | 114,042 | +5,321 | 0.00% | 1,334,853 |
| 2021-01-06 | 2021-01-04 | 11.141 | 108,721 | -5,321 | 0.00% | 1,211,271 |
| 2021-01-04 | 2020-12-29 | 11.412 | 114,042 | +5,321 | 0.00% | 1,301,417 |
| 2020-12-01 | 2020-11-27 | 12.088 | 108,721 | -10,641 | 0.00% | 1,314,254 |
| 2020-11-25 | 2020-11-23 | 12.021 | 119,362 | +10,641 | 0.00% | 1,434,810 |
| 2020-11-24 | 2020-11-20 | 12.427 | 108,721 | -17,736 | 0.00% | 1,351,034 |
| 2020-11-20 | 2020-11-18 | 12.810 | 126,457 | +17,736 | 0.00% | 1,619,915 |
| 2020-11-17 | 2020-11-13 | 13.126 | 108,721 | -26,604 | 0.00% | 1,427,045 |
| 2020-11-16 | 2020-11-12 | 13.081 | 135,325 | -12,415 | 0.00% | 1,770,138 |
| 2020-11-13 | 2020-11-11 | 13.058 | 147,740 | +39,019 | 0.01% | 1,929,202 |
| 2020-11-12 | 2020-11-10 | 13.103 | 108,721 | -22,170 | 0.00% | 1,424,593 |
| 2020-11-09 | 2020-11-05 | 12.652 | 130,891 | -22,170 | 0.00% | 1,656,051 |
| 2020-11-06 | 2020-11-04 | 11.953 | 153,061 | -13,302 | 0.01% | 1,829,538 |
| 2020-11-05 | 2020-11-03 | 11.863 | 166,363 | +48,774 | 0.01% | 1,973,529 |
| 2020-11-03 | 2020-10-30 | 11.547 | 117,589 | -17,736 | 0.00% | 1,357,806 |
| 2020-11-02 | 2020-10-29 | 11.389 | 135,325 | -8,868 | 0.00% | 1,541,241 |
| 2020-10-30 | 2020-10-28 | 10.769 | 144,193 | +8,868 | 0.01% | 1,552,811 |
| 2020-10-29 | 2020-10-27 | 11.265 | 135,325 | +17,736 | 0.00% | 1,524,455 |
| 2020-10-28 | 2020-10-23 | 11.502 | 117,589 | -1,507 | 0.00% | 1,352,502 |
| 2020-10-27 | 2020-10-22 | 11.547 | 119,096 | -2,217 | 0.00% | 1,375,208 |
| 2020-10-23 | 2020-10-21 | 11.412 | 121,313 | -3,548 | 0.00% | 1,384,392 |
| 2020-10-21 | 2020-10-19 | 11.524 | 124,861 | -1,773 | 0.00% | 1,438,960 |
| 2020-10-19 | 2020-10-15 | 11.727 | 126,634 | -26,604 | 0.00% | 1,485,097 |
| 2020-10-16 | 2020-10-14 | 12.269 | 153,238 | -8,868 | 0.01% | 1,880,037 |
| 2020-10-15 | 2020-10-12 | 12.494 | 162,106 | +8,868 | 0.01% | 2,025,396 |
| 2020-10-12 | 2020-10-08 | 12.742 | 153,238 | +7,094 | 0.01% | 1,952,612 |
| 2020-10-09 | 2020-10-07 | 12.201 | 146,144 | +27,491 | 0.01% | 1,783,115 |
| 2020-10-08 | 2020-10-06 | 20.228 | 118,653 | +8,868 | 0.00% | 2,400,153 |
| 2020-10-07 | 2020-10-05 | 19.710 | 109,785 | +23,737 | 0.00% | 2,163,906 |
| 2020-10-06 | 2020-09-30 | 19.020 | 86,048 | -61,165 | 0.00% | 1,636,617 |
| 2020-10-05 | 2020-09-29 | 18.646 | 147,213 | +16,681 | 0.01% | 2,744,897 |
| 2020-09-30 | 2020-09-28 | 19.336 | 130,532 | -45,874 | 0.01% | 2,524,010 |
| 2020-09-29 | 2020-09-25 | 18.588 | 176,406 | -6,951 | 0.01% | 3,279,070 |
| 2020-09-28 | 2020-09-24 | 19.221 | 183,357 | -7,645 | 0.01% | 3,524,348 |
| 2020-09-25 | 2020-09-23 | 19.912 | 191,002 | +11,121 | 0.01% | 3,803,197 |
| 2020-09-23 | 2020-09-21 | 19.451 | 179,881 | -695 | 0.01% | 3,498,943 |
| 2020-09-22 | 2020-09-18 | 19.883 | 180,576 | +6,950 | 0.01% | 3,590,401 |
| 2020-09-21 | 2020-09-17 | 19.567 | 173,626 | -6,950 | 0.01% | 3,397,258 |
| 2020-09-18 | 2020-09-16 | 20.372 | 180,576 | -6,256 | 0.01% | 3,678,732 |
| 2020-09-17 | 2020-09-15 | 19.941 | 186,832 | +13,901 | 0.01% | 3,725,541 |
| 2020-09-15 | 2020-09-11 | 19.509 | 172,931 | -695 | 0.01% | 3,373,707 |
| 2020-09-11 | 2020-09-09 | 20.792 | 173,626 | -6,950 | 0.01% | 3,610,017 |
| 2020-09-10 | 2020-09-08 | 21.208 | 180,576 | -158 | 0.01% | 3,829,719 |
| 2020-09-07 | 2020-09-03 | 21.952 | 180,734 | +8,069 | 0.01% | 3,967,469 |
| 2020-09-03 | 2020-09-01 | 21.565 | 172,665 | +6,724 | 0.01% | 3,723,571 |
| 2020-09-02 | 2020-08-31 | 21.922 | 165,941 | -17,482 | 0.01% | 3,637,798 |
| 2020-09-01 | 2020-08-28 | 22.398 | 183,423 | +14,792 | 0.01% | 4,108,337 |
| 2020-08-31 | 2020-08-27 | 22.309 | 168,631 | +6,724 | 0.01% | 3,761,976 |
| 2020-08-28 | 2020-08-26 | 22.636 | 161,907 | +2,690 | 0.01% | 3,664,946 |
| 2020-08-27 | 2020-08-25 | 22.458 | 159,217 | +6,723 | 0.01% | 3,575,640 |
| 2020-08-24 | 2020-08-20 | 22.993 | 152,494 | +2,690 | 0.01% | 3,506,304 |
| 2020-08-21 | 2020-08-19 | 23.142 | 149,804 | -8,741 | 0.01% | 3,466,733 |
| 2020-08-20 | 2020-08-18 | 22.279 | 158,545 | +4,370 | 0.01% | 3,532,252 |
| 2020-08-19 | 2020-08-17 | 22.368 | 154,175 | +36,645 | 0.01% | 3,448,650 |
| 2020-08-18 | 2020-08-14 | 21.774 | 117,530 | -14,792 | 0.01% | 2,559,041 |
| 2020-08-14 | 2020-08-12 | 20.881 | 132,322 | +1,344 | 0.01% | 2,763,036 |
| 2020-08-13 | 2020-08-11 | 21.238 | 130,978 | -7,396 | 0.01% | 2,781,723 |
| 2020-08-12 | 2020-08-10 | 20.703 | 138,374 | -10,085 | 0.01% | 2,864,713 |
| 2020-08-11 | 2020-08-07 | 20.911 | 148,459 | +1,344 | 0.01% | 3,104,411 |
| 2020-08-10 | 2020-08-06 | 20.941 | 147,115 | +2,690 | 0.01% | 3,080,683 |
| 2020-08-07 | 2020-08-05 | 20.703 | 144,425 | +2,017 | 0.01% | 2,989,985 |
| 2020-08-06 | 2020-08-04 | 20.584 | 142,408 | +6,724 | 0.01% | 2,931,284 |
| 2020-08-05 | 2020-08-03 | 20.822 | 135,684 | +6,051 | 0.01% | 2,825,166 |
| 2020-08-04 | 2020-07-31 | 20.524 | 129,633 | -63,876 | 0.01% | 2,660,615 |
| 2020-07-31 | 2020-07-29 | 18.799 | 193,509 | +10,758 | 0.01% | 3,637,773 |
| 2020-07-30 | 2020-07-28 | 18.650 | 182,751 | -4,034 | 0.01% | 3,408,354 |
| 2020-07-29 | 2020-07-27 | 18.531 | 186,785 | -1,345 | 0.01% | 3,461,365 |
| 2020-07-28 | 2020-07-24 | 19.215 | 188,130 | -16,137 | 0.01% | 3,614,997 |
| 2020-07-27 | 2020-07-23 | 19.959 | 204,267 | -6,723 | 0.01% | 4,076,975 |
| 2020-07-24 | 2020-07-22 | 19.543 | 210,990 | -10,086 | 0.01% | 4,123,297 |
| 2020-07-22 | 2020-07-20 | 19.334 | 221,076 | -12,103 | 0.01% | 4,274,372 |
| 2020-07-20 | 2020-07-16 | 18.829 | 233,179 | +5,043 | 0.01% | 4,390,465 |
| 2020-07-17 | 2020-07-15 | 19.334 | 228,136 | -13,111 | 0.01% | 4,410,873 |
| 2020-07-16 | 2020-07-14 | 19.305 | 241,247 | +13,716 | 0.01% | 4,657,190 |
| 2020-07-15 | 2020-07-13 | 19.810 | 227,531 | +874 | 0.01% | 4,507,463 |
| 2020-07-13 | 2020-07-09 | 20.316 | 226,657 | +14,120 | 0.01% | 4,604,762 |
| 2020-07-10 | 2020-07-08 | 20.524 | 212,537 | +4,546 | 0.01% | 4,362,154 |
| 2020-07-09 | 2020-07-07 | 20.822 | 207,991 | +13,448 | 0.01% | 4,330,718 |
| 2020-07-08 | 2020-07-06 | 21.982 | 194,543 | +1,505 | 0.01% | 4,276,391 |
| 2020-07-06 | 2020-07-02 | 20.792 | 193,038 | +6,724 | 0.01% | 4,013,630 |
| 2020-07-03 | 2020-06-30 | 19.364 | 186,314 | -2,354 | 0.01% | 3,607,811 |
| 2020-07-02 | 2020-06-29 | 19.989 | 188,668 | +673 | 0.01% | 3,771,246 |
| 2020-06-30 | 2020-06-26 | 20.494 | 187,995 | -5,043 | 0.01% | 3,852,857 |
| 2020-06-29 | 2020-06-24 | 18.502 | 193,038 | -6,724 | 0.01% | 3,571,499 |
| 2020-06-26 | 2020-06-23 | 18.383 | 199,762 | +6,724 | 0.01% | 3,672,135 |
| 2020-06-23 | 2020-06-19 | 19.067 | 193,038 | +8,069 | 0.01% | 3,680,596 |
| 2020-06-22 | 2020-06-18 | 19.215 | 184,969 | -36,309 | 0.01% | 3,554,257 |
| 2020-06-19 | 2020-06-17 | 18.591 | 221,278 | -672 | 0.01% | 4,113,728 |
| 2020-06-18 | 2020-06-16 | 18.204 | 221,950 | +2,689 | 0.01% | 4,040,396 |
| 2020-06-17 | 2020-06-15 | 17.698 | 219,261 | -13,447 | 0.01% | 3,880,572 |
| 2020-06-16 | 2020-06-12 | 18.145 | 232,708 | -9,414 | 0.01% | 4,222,391 |
| 2020-06-15 | 2020-06-11 | 18.026 | 242,122 | +6,724 | 0.01% | 4,364,397 |
| 2020-06-10 | 2020-06-08 | 19.884 | 235,398 | -813 | 0.01% | 4,680,698 |
| 2020-06-09 | 2020-06-05 | 19.946 | 236,211 | +11,678 | 0.01% | 4,711,428 |
| 2020-06-08 | 2020-06-04 | 19.607 | 224,533 | +42,169 | 0.01% | 4,402,359 |
| 2020-06-05 | 2020-06-03 | 19.144 | 182,364 | -12,975 | 0.01% | 3,491,233 |
| 2020-06-04 | 2020-06-02 | 18.374 | 195,339 | -6,488 | 0.01% | 3,589,082 |
| 2020-06-03 | 2020-06-01 | 17.880 | 201,827 | +100,233 | 0.01% | 3,608,739 |
| 2020-06-02 | 2020-05-29 | 16.678 | 101,594 | +4,866 | 0.00% | 1,694,390 |
| 2020-06-01 | 2020-05-28 | 16.956 | 96,728 | -1,622 | 0.00% | 1,640,073 |
| 2020-05-29 | 2020-05-27 | 17.017 | 98,350 | +3,244 | 0.00% | 1,673,638 |
| 2020-05-28 | 2020-05-26 | 17.510 | 95,106 | -3,893 | 0.00% | 1,665,346 |
| 2020-05-26 | 2020-05-22 | 17.541 | 98,999 | -6,488 | 0.00% | 1,736,566 |
| 2020-05-25 | 2020-05-21 | 18.620 | 105,487 | -6,487 | 0.01% | 1,964,193 |
| 2020-05-22 | 2020-05-20 | 18.589 | 111,974 | +6,487 | 0.01% | 2,081,530 |
| 2020-05-21 | 2020-05-19 | 18.497 | 105,487 | +6,488 | 0.01% | 1,951,185 |
| 2020-05-20 | 2020-05-18 | 18.713 | 98,999 | +3,893 | 0.00% | 1,852,540 |
| 2020-05-18 | 2020-05-14 | 18.004 | 95,106 | +1,946 | 0.00% | 1,712,257 |
| 2020-05-15 | 2020-05-13 | 17.942 | 93,160 | -14,273 | 0.00% | 1,671,478 |
| 2020-05-14 | 2020-05-12 | 17.850 | 107,433 | +6,488 | 0.01% | 1,917,628 |
| 2020-05-08 | 2020-05-06 | 16.986 | 100,945 | -10,380 | 0.00% | 1,714,686 |
| 2020-05-07 | 2020-05-05 | 16.832 | 111,325 | +10,380 | 0.01% | 1,873,844 |
| 2020-05-06 | 2020-05-04 | 17.048 | 100,945 | -9,083 | 0.00% | 1,720,910 |
| 2020-05-05 | 2020-04-29 | 17.603 | 110,028 | -46,386 | 0.01% | 1,936,812 |
| 2020-05-04 | 2020-04-28 | 17.418 | 156,414 | +4,217 | 0.01% | 2,724,409 |
| 2020-04-29 | 2020-04-27 | 17.325 | 152,197 | -1,298 | 0.01% | 2,636,881 |
| 2020-04-27 | 2020-04-23 | 17.449 | 153,495 | -14,272 | 0.01% | 2,678,298 |
| 2020-04-24 | 2020-04-22 | 17.295 | 167,767 | -6,488 | 0.01% | 2,901,467 |
| 2020-04-23 | 2020-04-21 | 17.017 | 174,255 | -3,892 | 0.01% | 2,965,326 |
| 2020-04-22 | 2020-04-20 | 17.295 | 178,147 | +3,892 | 0.01% | 3,080,985 |
| 2020-04-21 | 2020-04-17 | 17.480 | 174,255 | +14,597 | 0.01% | 3,045,906 |
| 2020-04-20 | 2020-04-16 | 17.695 | 159,658 | -5,190 | 0.01% | 2,825,210 |
| 2020-04-17 | 2020-04-15 | 17.480 | 164,848 | +14,273 | 0.01% | 2,881,475 |
| 2020-04-16 | 2020-04-14 | 18.281 | 150,575 | -11,678 | 0.01% | 2,752,680 |
| 2020-04-15 | 2020-04-09 | 17.788 | 162,253 | -6,487 | 0.01% | 2,886,136 |
| 2020-04-14 | 2020-04-08 | 17.603 | 168,740 | -4,542 | 0.01% | 2,970,314 |
| 2020-04-09 | 2020-04-07 | 17.541 | 173,282 | +25,951 | 0.01% | 3,039,582 |
| 2020-04-07 | 2020-04-03 | 17.356 | 147,331 | +3,243 | 0.01% | 2,557,118 |
| 2020-04-06 | 2020-04-02 | 17.140 | 144,088 | +7,786 | 0.01% | 2,469,737 |
| 2020-04-03 | 2020-04-01 | 16.801 | 136,302 | -2,596 | 0.01% | 2,290,060 |
| 2020-04-02 | 2020-03-31 | 16.986 | 138,898 | +17,517 | 0.01% | 2,359,368 |
| 2020-04-01 | 2020-03-30 | 16.401 | 121,381 | +68,768 | 0.01% | 1,990,722 |
| 2020-03-31 | 2020-03-27 | 16.894 | 52,613 | +4,541 | 0.00% | 888,836 |
| 2020-03-30 | 2020-03-26 | 16.031 | 48,072 | +7,137 | 0.00% | 770,626 |
| 2020-03-20 | 2020-03-18 | 14.011 | 40,935 | -325 | 0.00% | 573,557 |
| 2020-03-13 | 2020-03-11 | 16.956 | 41,260 | -2,595 | 0.00% | 699,584 |
| 2020-03-11 | 2020-03-09 | 16.832 | 43,855 | +6,488 | 0.00% | 738,176 |
| 2020-03-09 | 2020-03-05 | 18.343 | 37,367 | -25,950 | 0.00% | 685,415 |
| 2020-03-06 | 2020-03-04 | 18.219 | 63,317 | +13,299 | 0.00% | 1,153,602 |
| 2020-03-05 | 2020-03-03 | 17.788 | 50,018 | +6,488 | 0.00% | 889,714 |
| 2020-03-04 | 2020-03-02 | 18.065 | 43,530 | -6,488 | 0.00% | 786,384 |
| 2020-03-02 | 2020-02-27 | 17.695 | 50,018 | +6,488 | 0.00% | 885,088 |
| 2020-02-25 | 2020-02-21 | 17.418 | 43,530 | -12,975 | 0.00% | 758,203 |
| 2020-02-17 | 2020-02-13 | 17.449 | 56,505 | -13,624 | 0.00% | 985,942 |
| 2020-02-13 | 2020-02-11 | 16.771 | 70,129 | +19,462 | 0.00% | 1,176,101 |
| 2020-02-12 | 2020-02-10 | 16.154 | 50,667 | +649 | 0.00% | 818,474 |
| 2020-02-07 | 2020-02-05 | 15.661 | 50,018 | -1,297 | 0.00% | 783,318 |
| 2020-01-30 | 2020-01-24 | 16.616 | 51,315 | +2,595 | 0.00% | 852,671 |
| 2020-01-29 | 2020-01-22 | 17.449 | 48,720 | -9,083 | 0.00% | 850,104 |
| 2020-01-23 | 2020-01-21 | 16.894 | 57,803 | +6,488 | 0.00% | 976,515 |
| 2020-01-22 | 2020-01-20 | 17.726 | 51,315 | -12,975 | 0.00% | 909,621 |
| 2020-01-21 | 2020-01-17 | 18.127 | 64,290 | +5,190 | 0.00% | 1,165,384 |
| 2020-01-20 | 2020-01-16 | 18.404 | 59,100 | -18,814 | 0.00% | 1,087,702 |
| 2020-01-17 | 2020-01-15 | 17.356 | 77,914 | +6,487 | 0.00% | 1,352,297 |
| 2020-01-16 | 2020-01-14 | 17.726 | 71,427 | -6,487 | 0.00% | 1,266,130 |
| 2020-01-15 | 2020-01-13 | 17.541 | 77,914 | -51,901 | 0.00% | 1,366,709 |
| 2020-01-13 | 2020-01-09 | 16.956 | 129,815 | -11,678 | 0.01% | 2,201,080 |
| 2020-01-09 | 2020-01-07 | 16.616 | 141,493 | -6,487 | 0.01% | 2,351,104 |
| 2020-01-08 | 2020-01-06 | 16.370 | 147,980 | +8,434 | 0.01% | 2,422,399 |
| 2020-01-07 | 2020-01-03 | 16.925 | 139,546 | +6,163 | 0.01% | 2,361,772 |
| 2020-01-06 | 2020-01-02 | 16.956 | 133,383 | +55,144 | 0.01% | 2,261,577 |
| 2020-01-02 | 2019-12-27 | 16.709 | 78,239 | -6,487 | 0.00% | 1,307,286 |
| 2019-12-30 | 2019-12-24 | 16.370 | 84,726 | +6,487 | 0.00% | 1,386,946 |
| 2019-12-27 | 2019-12-20 | 16.616 | 78,239 | -78,175 | 0.00% | 1,300,051 |
| 2019-12-18 | 2019-12-16 | 16.216 | 156,414 | -19,463 | 0.01% | 2,536,352 |
| 2019-12-16 | 2019-12-12 | 15.753 | 175,877 | +25,951 | 0.01% | 2,770,627 |
| 2019-12-13 | 2019-12-11 | 16.092 | 149,926 | -6,488 | 0.01% | 2,412,657 |
| 2019-12-12 | 2019-12-10 | 15.507 | 156,414 | -25,950 | 0.01% | 2,425,447 |
| 2019-12-11 | 2019-12-09 | 15.275 | 182,364 | +38,276 | 0.01% | 2,785,678 |
| 2019-12-10 | 2019-12-06 | 14.844 | 144,088 | +649 | 0.01% | 2,138,810 |
| 2019-12-09 | 2019-12-05 | 14.643 | 143,439 | -48,657 | 0.01% | 2,100,434 |
| 2019-12-06 | 2019-12-04 | 14.088 | 192,096 | -8,433 | 0.01% | 2,706,342 |
| 2019-11-28 | 2019-11-26 | 13.349 | 200,529 | -12,976 | 0.01% | 2,676,784 |
| 2019-11-27 | 2019-11-25 | 13.349 | 213,505 | -6,487 | 0.01% | 2,849,995 |
| 2019-11-21 | 2019-11-19 | 13.333 | 219,992 | -6,488 | 0.01% | 2,933,197 |
| 2019-11-19 | 2019-11-15 | 12.547 | 226,480 | -25,950 | 0.01% | 2,841,662 |
| 2019-11-18 | 2019-11-14 | 12.670 | 252,430 | -10,380 | 0.01% | 3,198,387 |
| 2019-11-15 | 2019-11-13 | 12.655 | 262,810 | -15,570 | 0.01% | 3,325,854 |
| 2019-11-12 | 2019-11-08 | 13.071 | 278,380 | -19,463 | 0.01% | 3,638,749 |
| 2019-11-11 | 2019-11-07 | 13.179 | 297,843 | +6,488 | 0.01% | 3,925,289 |
| 2019-11-08 | 2019-11-06 | 13.102 | 291,355 | +6,487 | 0.01% | 3,817,329 |
| 2019-11-06 | 2019-11-04 | 12.763 | 284,868 | +59,037 | 0.01% | 3,635,735 |
| 2019-11-05 | 2019-11-01 | 12.408 | 225,831 | +12,975 | 0.01% | 2,802,190 |
| 2019-10-30 | 2019-10-28 | 12.193 | 212,856 | +22,707 | 0.01% | 2,595,258 |
| 2019-10-28 | 2019-10-24 | 11.931 | 190,149 | -12,975 | 0.01% | 2,268,575 |
| 2019-10-24 | 2019-10-22 | 11.684 | 203,124 | -19,463 | 0.01% | 2,373,278 |
| 2019-10-23 | 2019-10-21 | 11.684 | 222,587 | +38,925 | 0.01% | 2,600,682 |
| 2019-10-22 | 2019-10-18 | 11.730 | 183,662 | +6,488 | 0.01% | 2,154,379 |
| 2019-10-21 | 2019-10-17 | 11.699 | 177,174 | +12,326 | 0.01% | 2,072,812 |
| 2019-10-18 | 2019-10-16 | 11.838 | 164,848 | -12,975 | 0.01% | 1,951,475 |
| 2019-10-16 | 2019-10-14 | 11.437 | 177,823 | +6,488 | 0.01% | 2,033,808 |
| 2019-10-15 | 2019-10-11 | 11.437 | 171,335 | +6,487 | 0.01% | 1,959,603 |
| 2019-10-14 | 2019-10-10 | 11.129 | 164,848 | +6,488 | 0.01% | 1,834,590 |
| 2019-10-11 | 2019-10-09 | 11.144 | 158,360 | +6,487 | 0.01% | 1,764,826 |
| 2019-10-10 | 2019-10-08 | 11.036 | 151,873 | +19,463 | 0.01% | 1,676,146 |
| 2019-10-09 | 2019-10-04 | 11.160 | 132,410 | -45,413 | 0.01% | 1,477,670 |
| 2019-10-08 | 2019-10-03 | 10.651 | 177,823 | +6,488 | 0.01% | 1,894,018 |
| 2019-10-04 | 2019-10-02 | 10.728 | 171,335 | +12,975 | 0.01% | 1,838,118 |
| 2019-09-30 | 2019-09-26 | 10.482 | 158,360 | +4,865 | 0.01% | 1,659,864 |
| 2019-09-27 | 2019-09-25 | 10.435 | 153,495 | +4,866 | 0.01% | 1,601,773 |
| 2019-09-26 | 2019-09-24 | 10.420 | 148,629 | -12,326 | 0.01% | 1,548,704 |
| 2019-09-25 | 2019-09-23 | 10.312 | 160,955 | -12,975 | 0.01% | 1,659,773 |
| 2019-09-23 | 2019-09-19 | 10.697 | 173,930 | -6,488 | 0.01% | 1,860,596 |
| 2019-09-20 | 2019-09-18 | 10.805 | 180,418 | -32,438 | 0.01% | 1,949,468 |
| 2019-09-19 | 2019-09-17 | 10.759 | 212,856 | +12,975 | 0.01% | 2,290,127 |
| 2019-09-17 | 2019-09-13 | 11.098 | 199,881 | -12,975 | 0.01% | 2,218,310 |
| 2019-09-16 | 2019-09-12 | 10.836 | 212,856 | +12,975 | 0.01% | 2,306,532 |
| 2019-09-13 | 2019-09-11 | 11.841 | 199,881 | +19,463 | 0.01% | 2,366,869 |
| 2019-09-12 | 2019-09-10 | 11.615 | 180,418 | -28,299 | 0.01% | 2,095,484 |
| 2019-09-11 | 2019-09-09 | 11.501 | 208,717 | -18,519 | 0.01% | 2,400,499 |
| 2019-09-10 | 2019-09-06 | 11.631 | 227,236 | -6,174 | 0.01% | 2,642,938 |
| 2019-09-09 | 2019-09-05 | 11.598 | 233,410 | -6,173 | 0.01% | 2,707,185 |
| 2019-09-06 | 2019-09-04 | 11.469 | 239,583 | -37,040 | 0.01% | 2,747,734 |
| 2019-09-05 | 2019-09-03 | 11.145 | 276,623 | +6,174 | 0.01% | 3,082,919 |
| 2019-09-04 | 2019-09-02 | 11.242 | 270,449 | +11,112 | 0.01% | 3,040,397 |
| 2019-09-03 | 2019-08-30 | 11.064 | 259,337 | +138,898 | 0.01% | 2,869,265 |
| 2019-09-02 | 2019-08-29 | 10.675 | 120,439 | +12,346 | 0.01% | 1,285,695 |
| 2019-08-30 | 2019-08-28 | 10.286 | 108,093 | +9,260 | 0.01% | 1,111,877 |
| 2019-08-28 | 2019-08-26 | 10.043 | 98,833 | -9,260 | 0.01% | 992,611 |
| 2019-08-22 | 2019-08-20 | 10.302 | 108,093 | +19,755 | 0.01% | 1,113,628 |
| 2019-08-21 | 2019-08-19 | 10.448 | 88,338 | -15,433 | 0.00% | 922,981 |
| 2019-08-16 | 2019-08-14 | 9.752 | 103,771 | +9,260 | 0.01% | 1,011,947 |
| 2019-08-15 | 2019-08-13 | 9.687 | 94,511 | -9,260 | 0.00% | 915,522 |
| 2019-08-14 | 2019-08-12 | 9.979 | 103,771 | +33,953 | 0.01% | 1,035,481 |
| 2019-08-13 | 2019-08-09 | 10.076 | 69,818 | -9,260 | 0.00% | 703,466 |
| 2019-08-12 | 2019-08-08 | 10.205 | 79,078 | +3,086 | 0.00% | 807,015 |
| 2019-08-09 | 2019-08-07 | 10.157 | 75,992 | -6,173 | 0.00% | 771,829 |
| 2019-08-08 | 2019-08-06 | 10.270 | 82,165 | +3,087 | 0.00% | 843,843 |
| 2019-08-07 | 2019-08-05 | 10.610 | 79,078 | +3,086 | 0.00% | 839,039 |
| 2019-08-06 | 2019-08-02 | 11.161 | 75,992 | -6,173 | 0.00% | 848,150 |
| 2019-08-05 | 2019-08-01 | 11.485 | 82,165 | -44,447 | 0.00% | 943,666 |
| 2019-07-26 | 2019-07-24 | 12.214 | 126,612 | +30,866 | 0.01% | 1,546,435 |
| 2019-07-25 | 2019-07-23 | 12.311 | 95,746 | +24,693 | 0.00% | 1,178,744 |
| 2019-07-16 | 2019-07-12 | 12.975 | 71,053 | -19,754 | 0.00% | 921,935 |
| 2019-07-15 | 2019-07-11 | 12.846 | 90,807 | -12,347 | 0.00% | 1,166,482 |
| 2019-07-10 | 2019-07-08 | 13.380 | 103,154 | -12,346 | 0.01% | 1,380,230 |
| 2019-07-09 | 2019-07-05 | 13.769 | 115,500 | -6,174 | 0.01% | 1,590,327 |
| 2019-07-08 | 2019-07-04 | 13.639 | 121,674 | +65,437 | 0.01% | 1,659,569 |
| 2019-07-05 | 2019-07-03 | 13.639 | 56,237 | +44,447 | 0.00% | 767,043 |
| 2019-06-12 | 2019-06-10 | 14.059 | 11,790 | +488 | 0.00% | 165,755 |
| 2019-05-21 | 2019-05-17 | 13.789 | 11,302 | +5,918 | 0.00% | 155,839 |
| 2019-05-15 | 2019-05-10 | 14.397 | 5,384 | -59,180 | 0.00% | 77,513 |
| 2019-05-14 | 2019-05-09 | 14.262 | 64,564 | -26,630 | 0.00% | 920,794 |
| 2019-05-10 | 2019-05-08 | 14.684 | 91,194 | -23,672 | 0.00% | 1,339,108 |
| 2019-04-18 | 2019-04-16 | 16.154 | 114,866 | -4,734 | 0.01% | 1,855,578 |
| 2019-04-17 | 2019-04-15 | 16.475 | 119,600 | -17,754 | 0.01% | 1,970,450 |
| 2019-04-16 | 2019-04-12 | 16.205 | 137,354 | -5,918 | 0.01% | 2,225,818 |
| 2019-04-15 | 2019-04-11 | 15.867 | 143,272 | +11,836 | 0.01% | 2,273,299 |
| 2019-04-10 | 2019-04-08 | 15.715 | 131,436 | +11,836 | 0.01% | 2,065,509 |
| 2019-04-09 | 2019-04-04 | 15.563 | 119,600 | -11,836 | 0.01% | 1,861,318 |
| 2019-04-08 | 2019-04-03 | 15.884 | 131,436 | -5,326 | 0.01% | 2,087,718 |
| 2019-04-04 | 2019-04-02 | 15.952 | 136,762 | +11,540 | 0.01% | 2,181,560 |
| 2019-04-03 | 2019-04-01 | 16.323 | 125,222 | +18,937 | 0.01% | 2,044,031 |
| 2019-04-02 | 2019-03-29 | 16.002 | 106,285 | +17,754 | 0.01% | 1,700,794 |
| 2019-03-28 | 2019-03-26 | 14.397 | 88,531 | -106,523 | 0.00% | 1,274,573 |
| 2019-03-20 | 2019-03-18 | 13.924 | 195,054 | +76,933 | 0.01% | 2,715,888 |
| 2019-03-19 | 2019-03-15 | 13.282 | 118,121 | -71,015 | 0.01% | 1,568,843 |
| 2019-03-18 | 2019-03-14 | 13.130 | 189,136 | -5,918 | 0.01% | 2,483,276 |
| 2019-03-15 | 2019-03-13 | 13.501 | 195,054 | -11,836 | 0.01% | 2,633,488 |
| 2019-03-13 | 2019-03-11 | 13.400 | 206,890 | +71,015 | 0.01% | 2,772,314 |
| 2019-03-12 | 2019-03-08 | 13.417 | 135,875 | +53,262 | 0.01% | 1,823,013 |
| 2019-03-11 | 2019-03-07 | 14.093 | 82,613 | +65,097 | 0.00% | 1,164,244 |
| 2019-03-08 | 2019-03-06 | 14.566 | 17,516 | -28,406 | 0.00% | 255,136 |
| 2019-03-07 | 2019-03-05 | 14.177 | 45,922 | +37,875 | 0.00% | 651,047 |
| 2019-03-06 | 2019-03-04 | 13.687 | 8,047 | -49,711 | 0.00% | 110,141 |
| 2019-02-28 | 2019-02-26 | 12.538 | 57,758 | +5,918 | 0.00% | 724,179 |
| 2019-02-27 | 2019-02-25 | 12.977 | 51,840 | +17,754 | 0.00% | 672,753 |
| 2019-02-21 | 2019-02-19 | 12.521 | 34,086 | +5,918 | 0.00% | 426,800 |
| 2019-02-18 | 2019-02-14 | 12.673 | 28,168 | +17,754 | 0.00% | 356,983 |
| 2019-02-13 | 2019-02-11 | 13.011 | 10,414 | -10,653 | 0.00% | 135,500 |
| 2019-02-11 | 2019-02-04 | 13.011 | 21,067 | -26,039 | 0.00% | 274,109 |
| 2019-02-08 | 2019-01-31 | 13.011 | 47,106 | -5,918 | 0.00% | 612,910 |
| 2019-02-01 | 2019-01-30 | 13.468 | 53,024 | +17,754 | 0.00% | 714,102 |
| 2019-01-21 | 2019-01-17 | 12.572 | 35,270 | -11,836 | 0.00% | 443,413 |
| 2019-01-18 | 2019-01-16 | 12.555 | 47,106 | -17,753 | 0.00% | 591,418 |
| 2019-01-17 | 2019-01-15 | 12.420 | 64,859 | -23,672 | 0.00% | 805,540 |
| 2019-01-16 | 2019-01-14 | 12.200 | 88,531 | +5,918 | 0.00% | 1,080,096 |
| 2019-01-15 | 2019-01-11 | 12.031 | 82,613 | +17,754 | 0.00% | 993,935 |
| 2019-01-14 | 2019-01-10 | 11.744 | 64,859 | +17,753 | 0.00% | 761,701 |
| 2019-01-10 | 2019-01-08 | 11.964 | 47,106 | -10,652 | 0.00% | 563,559 |
| 2019-01-09 | 2019-01-07 | 12.031 | 57,758 | +35,508 | 0.00% | 694,899 |
| 2018-12-14 | 2018-12-12 | 11.558 | 22,250 | -592 | 0.00% | 257,167 |
| 2018-12-07 | 2018-12-05 | 11.981 | 22,842 | -8,285 | 0.00% | 273,659 |
| 2018-12-03 | 2018-11-29 | 11.474 | 31,127 | +8,285 | 0.00% | 357,139 |
| 2018-11-26 | 2018-11-22 | 11.051 | 22,842 | +11,836 | 0.00% | 252,430 |
| 2018-11-12 | 2018-11-08 | 10.815 | 11,006 | -11,836 | 0.00% | 119,025 |
| 2018-11-09 | 2018-11-07 | 11.085 | 22,842 | -1,775 | 0.00% | 253,202 |
| 2018-11-08 | 2018-11-06 | 10.899 | 24,617 | +11,835 | 0.00% | 268,302 |
| 2018-10-16 | 2018-10-12 | 9.395 | 12,782 | -1,183 | 0.00% | 120,089 |
| 2018-10-05 | 2018-10-03 | 11.676 | 13,965 | +1,183 | 0.00% | 163,060 |
| 2018-10-03 | 2018-09-28 | 12.099 | 12,782 | -7,101 | 0.00% | 154,647 |
| 2018-09-28 | 2018-09-26 | 12.673 | 19,883 | -9,469 | 0.00% | 251,984 |
| 2018-09-26 | 2018-09-21 | 13.687 | 29,352 | -7,101 | 0.00% | 401,747 |
| 2018-09-21 | 2018-09-19 | 13.180 | 36,453 | +18,937 | 0.00% | 480,460 |
| 2018-09-14 | 2018-09-12 | 13.092 | 17,516 | +3,551 | 0.00% | 229,319 |
| 2018-09-13 | 2018-09-11 | 13.285 | 13,965 | +537 | 0.00% | 185,529 |
| 2018-09-12 | 2018-09-10 | 13.461 | 13,428 | -854 | 0.00% | 180,754 |
| 2018-09-05 | 2018-09-03 | 14.304 | 14,282 | +854 | 0.00% | 204,297 |
| 2018-08-30 | 2018-08-28 | 15.640 | 13,428 | +6,828 | 0.00% | 210,015 |
| 2018-08-29 | 2018-08-27 | 16.519 | 6,600 | -1,138 | 0.00% | 109,023 |
| 2018-08-21 | 2018-08-17 | 14.621 | 7,738 | +569 | 0.00% | 113,136 |
| 2018-08-15 | 2018-08-13 | 15.201 | 7,169 | +569 | 0.00% | 108,974 |
| 2018-08-14 | 2018-08-10 | 16.027 | 6,600 | -569 | 0.00% | 105,776 |
| 2018-07-27 | 2018-07-25 | 16.167 | 7,169 | -3,414 | 0.00% | 115,903 |
| 2018-07-26 | 2018-07-24 | 15.763 | 10,583 | +2,276 | 0.00% | 166,820 |
| 2018-07-25 | 2018-07-23 | 14.849 | 8,307 | -2,276 | 0.00% | 123,353 |
| 2018-07-09 | 2018-07-05 | 15.306 | 10,583 | +3,414 | 0.00% | 161,985 |
| 2018-07-04 | 2018-06-29 | 17.327 | 7,169 | +569 | 0.00% | 124,218 |
| 2018-06-22 | 2018-06-20 | 19.893 | 6,600 | -11,381 | 0.00% | 131,292 |
| 2018-06-13 | 2018-06-11 | 22.969 | 17,981 | +538 | 0.00% | 413,009 |
| 2018-06-08 | 2018-06-06 | 22.897 | 17,443 | +11,040 | 0.00% | 399,388 |
| 2018-06-07 | 2018-06-05 | 22.353 | 6,403 | -552 | 0.00% | 143,128 |
| 2018-06-05 | 2018-06-01 | 19.998 | 6,955 | +552 | 0.00% | 139,089 |
| 2018-05-31 | 2018-05-29 | 20.180 | 6,403 | -2,760 | 0.00% | 129,210 |
| 2018-05-28 | 2018-05-24 | 20.832 | 9,163 | -2,760 | 0.00% | 190,881 |
| 2018-05-24 | 2018-05-21 | 22.100 | 11,923 | -5,520 | 0.00% | 263,495 |
| 2018-05-23 | 2018-05-18 | 22.281 | 17,443 | +5,520 | 0.00% | 388,645 |
| 2018-05-17 | 2018-05-15 | 21.194 | 11,923 | +1,104 | 0.00% | 252,696 |
| 2018-05-16 | 2018-05-14 | 21.122 | 10,819 | -552 | 0.00% | 228,514 |
| 2018-05-15 | 2018-05-11 | 20.107 | 11,371 | -22,082 | 0.00% | 228,638 |
| 2018-05-10 | 2018-05-08 | 19.709 | 33,453 | +1,104 | 0.00% | 659,311 |
| 2018-05-09 | 2018-05-07 | 19.310 | 32,349 | +552 | 0.00% | 624,661 |
| 2018-05-07 | 2018-05-03 | 19.346 | 31,797 | +11,041 | 0.00% | 615,154 |
| 2018-05-04 | 2018-05-02 | 19.890 | 20,756 | -31,742 | 0.00% | 412,831 |
| 2018-05-03 | 2018-04-30 | 19.491 | 52,498 | -1,380 | 0.00% | 1,023,250 |
| 2018-04-30 | 2018-04-26 | 18.585 | 53,878 | +5,520 | 0.00% | 1,001,349 |
| 2018-04-23 | 2018-04-19 | 20.216 | 48,358 | -38,643 | 0.00% | 977,595 |
| 2018-04-20 | 2018-04-18 | 19.419 | 87,001 | +11,041 | 0.00% | 1,689,451 |
| 2018-04-19 | 2018-04-17 | 19.383 | 75,960 | -24,290 | 0.00% | 1,472,297 |
| 2018-04-16 | 2018-04-12 | 20.180 | 100,250 | +5,520 | 0.01% | 2,023,001 |
| 2018-04-13 | 2018-04-11 | 21.049 | 94,730 | +2,209 | 0.01% | 1,993,978 |
| 2018-04-12 | 2018-04-10 | 20.832 | 92,521 | -33,123 | 0.01% | 1,927,368 |
| 2018-04-11 | 2018-04-09 | 19.636 | 125,644 | -44,164 | 0.01% | 2,467,162 |
| 2018-04-10 | 2018-04-06 | 19.491 | 169,808 | -44,163 | 0.01% | 3,309,764 |
| 2018-04-06 | 2018-04-03 | 19.346 | 213,971 | -5,520 | 0.01% | 4,139,546 |
| 2018-04-04 | 2018-03-29 | 19.383 | 219,491 | -5,521 | 0.01% | 4,254,290 |
| 2018-04-03 | 2018-03-28 | 19.201 | 225,012 | +16,561 | 0.01% | 4,320,541 |
| 2018-03-29 | 2018-03-27 | 19.962 | 208,451 | +11,041 | 0.01% | 4,161,138 |
| 2018-03-28 | 2018-03-26 | 20.071 | 197,410 | +11,041 | 0.01% | 3,962,192 |
| 2018-03-27 | 2018-03-23 | 21.122 | 186,369 | -6,624 | 0.01% | 3,936,396 |
| 2018-03-23 | 2018-03-21 | 22.643 | 192,993 | -5,521 | 0.01% | 4,369,967 |
| 2018-03-21 | 2018-03-19 | 22.788 | 198,514 | -5,520 | 0.01% | 4,523,748 |
| 2018-03-20 | 2018-03-16 | 23.585 | 204,034 | +39,747 | 0.01% | 4,812,161 |
| 2018-03-14 | 2018-03-12 | 21.919 | 164,287 | -8,281 | 0.01% | 3,600,934 |
| 2018-03-13 | 2018-03-09 | 21.556 | 172,568 | -22,081 | 0.01% | 3,719,922 |
| 2018-03-08 | 2018-03-06 | 21.266 | 194,649 | +9,660 | 0.01% | 4,139,490 |
| 2018-03-07 | 2018-03-05 | 20.651 | 184,989 | -8,004 | 0.01% | 3,820,123 |
| 2018-03-05 | 2018-03-01 | 20.904 | 192,993 | +11,041 | 0.01% | 4,034,354 |
| 2018-03-02 | 2018-02-28 | 19.890 | 181,952 | -6,625 | 0.01% | 3,618,977 |
| 2018-02-26 | 2018-02-22 | 22.498 | 188,577 | -22,082 | 0.01% | 4,242,647 |
| 2018-02-23 | 2018-02-21 | 23.440 | 210,659 | +5,521 | 0.01% | 4,937,884 |
| 2018-02-22 | 2018-02-20 | 22.353 | 205,138 | -10,787 | 0.01% | 4,585,512 |
| 2018-02-21 | 2018-02-15 | 21.882 | 215,925 | +38,919 | 0.01% | 4,724,942 |
| 2018-02-20 | 2018-02-13 | 20.143 | 177,006 | -22,081 | 0.01% | 3,565,491 |
| 2018-02-14 | 2018-02-12 | 19.383 | 199,087 | +66,245 | 0.01% | 3,858,809 |
| 2018-02-12 | 2018-02-08 | 19.672 | 132,842 | -5,521 | 0.01% | 2,613,315 |
| 2018-02-09 | 2018-02-07 | 19.926 | 138,363 | -12,145 | 0.01% | 2,757,016 |
| 2018-02-08 | 2018-02-06 | 21.448 | 150,508 | -38,643 | 0.01% | 3,228,032 |
| 2018-02-02 | 2018-01-31 | 23.947 | 189,151 | -1,104 | 0.01% | 4,529,671 |
| 2018-02-01 | 2018-01-30 | 23.295 | 190,255 | -11,041 | 0.01% | 4,432,040 |
| 2018-01-31 | 2018-01-29 | 24.382 | 201,296 | -45,819 | 0.01% | 4,908,025 |
| 2018-01-30 | 2018-01-26 | 24.346 | 247,115 | +18,769 | 0.01% | 6,016,237 |
| 2018-01-29 | 2018-01-25 | 23.404 | 228,346 | -5,520 | 0.01% | 5,344,198 |
| 2018-01-26 | 2018-01-24 | 23.513 | 233,866 | -22,082 | 0.01% | 5,498,806 |
| 2018-01-25 | 2018-01-23 | 23.658 | 255,948 | -5,520 | 0.01% | 6,055,103 |
| 2018-01-24 | 2018-01-22 | 23.295 | 261,468 | +61,829 | 0.02% | 6,090,965 |
| 2018-01-23 | 2018-01-19 | 22.824 | 199,639 | -4,920 | 0.01% | 4,556,617 |
| 2018-01-22 | 2018-01-18 | 20.977 | 204,559 | -22,357 | 0.01% | 4,290,953 |
| 2018-01-19 | 2018-01-17 | 20.795 | 226,916 | -276 | 0.01% | 4,718,822 |
| 2018-01-18 | 2018-01-16 | 20.904 | 227,192 | -11,041 | 0.01% | 4,749,254 |
| 2018-01-17 | 2018-01-15 | 20.180 | 238,233 | +22,081 | 0.01% | 4,807,438 |
| 2018-01-12 | 2018-01-10 | 20.469 | 216,152 | +87,223 | 0.01% | 4,424,501 |
| 2018-01-11 | 2018-01-09 | 21.339 | 128,929 | +25,394 | 0.01% | 2,751,202 |
| 2018-01-10 | 2018-01-08 | 20.904 | 103,535 | -3,864 | 0.01% | 2,164,311 |
| 2018-01-09 | 2018-01-05 | 19.745 | 107,399 | +33,123 | 0.01% | 2,120,573 |
| 2018-01-05 | 2018-01-03 | 19.201 | 74,276 | -7,177 | 0.00% | 1,426,202 |
| 2018-01-04 | 2018-01-02 | 18.658 | 81,453 | -17,665 | 0.00% | 1,519,746 |
| 2017-12-29 | 2017-12-27 | 16.122 | 99,118 | -22,082 | 0.01% | 1,597,972 |
| 2017-12-28 | 2017-12-22 | 15.905 | 121,200 | +11,041 | 0.01% | 1,927,630 |
| 2017-12-27 | 2017-12-21 | 15.723 | 110,159 | +10,213 | 0.01% | 1,732,073 |
| 2017-12-19 | 2017-12-15 | 15.488 | 99,946 | -27,603 | 0.01% | 1,547,954 |
| 2017-12-14 | 2017-12-12 | 14.745 | 127,549 | -16,561 | 0.01% | 1,880,737 |
| 2017-12-11 | 2017-12-07 | 14.111 | 144,110 | +11,041 | 0.01% | 2,033,566 |
| 2017-12-08 | 2017-12-06 | 14.473 | 133,069 | +22,082 | 0.01% | 1,925,973 |
| 2017-12-06 | 2017-12-04 | 15.216 | 110,987 | -5,521 | 0.01% | 1,688,799 |
| 2017-12-05 | 2017-12-01 | 15.180 | 116,508 | +11,041 | 0.01% | 1,768,587 |
| 2017-12-04 | 2017-11-30 | 14.963 | 105,467 | +88,327 | 0.01% | 1,578,059 |
| 2017-12-01 | 2017-11-29 | 15.144 | 17,140 | -4,140 | 0.00% | 259,564 |
| 2017-11-24 | 2017-11-22 | 14.075 | 21,280 | +4,692 | 0.00% | 299,515 |
| 2017-11-17 | 2017-11-15 | 14.093 | 16,588 | -4,140 | 0.00% | 233,776 |
| 2017-11-15 | 2017-11-13 | 14.202 | 20,728 | -5,521 | 0.00% | 294,374 |
| 2017-11-13 | 2017-11-09 | 13.568 | 26,249 | -53,548 | 0.00% | 356,140 |
| 2017-11-10 | 2017-11-08 | 13.405 | 79,797 | -1,656 | 0.00% | 1,069,658 |
| 2017-11-09 | 2017-11-07 | 13.658 | 81,453 | +2,208 | 0.00% | 1,112,513 |
| 2017-11-08 | 2017-11-06 | 13.296 | 79,245 | +5,521 | 0.00% | 1,053,646 |
| 2017-11-07 | 2017-11-03 | 13.785 | 73,724 | -11,041 | 0.00% | 1,016,296 |
| 2017-11-03 | 2017-11-01 | 14.202 | 84,765 | -22,082 | 0.00% | 1,203,814 |
| 2017-11-02 | 2017-10-31 | 14.021 | 106,847 | -5,520 | 0.01% | 1,498,062 |
| 2017-11-01 | 2017-10-30 | 13.876 | 112,367 | -11,041 | 0.01% | 1,559,172 |
| 2017-10-31 | 2017-10-27 | 14.039 | 123,408 | -5,521 | 0.01% | 1,732,493 |
| 2017-10-30 | 2017-10-26 | 14.673 | 128,929 | -5,520 | 0.01% | 1,891,743 |
| 2017-10-27 | 2017-10-25 | 14.999 | 134,449 | -19,046 | 0.01% | 2,016,576 |
| 2017-10-26 | 2017-10-24 | 14.872 | 153,495 | +7,453 | 0.01% | 2,282,780 |
| 2017-10-25 | 2017-10-23 | 14.618 | 146,042 | -9,937 | 0.01% | 2,134,902 |
| 2017-10-24 | 2017-10-20 | 14.890 | 155,979 | -8,557 | 0.01% | 2,322,547 |
| 2017-10-23 | 2017-10-19 | 14.564 | 164,536 | -33,122 | 0.01% | 2,396,313 |
| 2017-10-20 | 2017-10-18 | 15.216 | 197,658 | +35,055 | 0.01% | 3,007,601 |
| 2017-10-18 | 2017-10-16 | 14.872 | 162,603 | -40,300 | 0.01% | 2,418,234 |
| 2017-10-16 | 2017-10-12 | 15.126 | 202,903 | +22,082 | 0.01% | 3,069,033 |
| 2017-10-13 | 2017-10-11 | 14.944 | 180,821 | -1,104 | 0.01% | 2,702,274 |
| 2017-10-12 | 2017-10-10 | 15.506 | 181,925 | +6,625 | 0.01% | 2,820,933 |
| 2017-10-11 | 2017-10-09 | 15.578 | 175,300 | -22,082 | 0.01% | 2,730,907 |
| 2017-10-09 | 2017-10-04 | 16.086 | 197,382 | +95,503 | 0.01% | 3,175,025 |
| 2017-10-06 | 2017-10-03 | 15.234 | 101,879 | -22,081 | 0.01% | 1,552,056 |
| 2017-10-04 | 2017-09-29 | 15.126 | 123,960 | -5,521 | 0.01% | 1,874,971 |
| 2017-09-29 | 2017-09-27 | 15.216 | 129,481 | -13,801 | 0.01% | 1,970,207 |
| 2017-09-28 | 2017-09-26 | 14.473 | 143,282 | -2,760 | 0.01% | 2,073,791 |
| 2017-09-27 | 2017-09-25 | 14.492 | 146,042 | -22,082 | 0.01% | 2,116,383 |
| 2017-09-25 | 2017-09-21 | 17.788 | 168,124 | +23,186 | 0.01% | 2,990,665 |
| 2017-09-22 | 2017-09-20 | 17.553 | 144,938 | +19,322 | 0.01% | 2,544,091 |
| 2017-09-20 | 2017-09-18 | 16.756 | 125,616 | -69,558 | 0.01% | 2,104,812 |
| 2017-09-19 | 2017-09-15 | 15.923 | 195,174 | -27,602 | 0.01% | 3,107,688 |
| 2017-09-18 | 2017-09-14 | 15.198 | 222,776 | -91,639 | 0.01% | 3,385,766 |
| 2017-09-15 | 2017-09-13 | 15.254 | 314,415 | -1,104 | 0.02% | 4,795,956 |
| 2017-09-14 | 2017-09-12 | 15.566 | 315,519 | +4,520 | 0.02% | 4,911,372 |
| 2017-09-13 | 2017-09-11 | 15.640 | 310,999 | -10,883 | 0.02% | 4,863,875 |
| 2017-09-12 | 2017-09-08 | 15.437 | 321,882 | -16,868 | 0.02% | 4,969,010 |
| 2017-09-11 | 2017-09-07 | 15.511 | 338,750 | -17,412 | 0.02% | 5,254,309 |
| 2017-09-08 | 2017-09-06 | 14.886 | 356,162 | +46,796 | 0.02% | 5,301,838 |
| 2017-09-07 | 2017-09-05 | 14.500 | 309,366 | +32,648 | 0.02% | 4,485,837 |
| 2017-09-06 | 2017-09-04 | 13.489 | 276,718 | +65,296 | 0.02% | 3,732,737 |
| 2017-09-05 | 2017-09-01 | 13.342 | 211,422 | -4,898 | 0.01% | 2,820,854 |
| 2017-09-04 | 2017-08-31 | 13.085 | 216,320 | +34,153 | 0.01% | 2,830,548 |
| 2017-09-01 | 2017-08-30 | 13.195 | 182,167 | +155,206 | 0.01% | 2,403,743 |
| 2017-08-31 | 2017-08-29 | 11.578 | 26,961 | +2,177 | 0.00% | 312,155 |
| 2017-08-29 | 2017-08-25 | 10.512 | 24,784 | -4,353 | 0.00% | 260,532 |
| 2017-08-24 | 2017-08-21 | 9.777 | 29,137 | +4,353 | 0.00% | 284,872 |
| 2017-08-14 | 2017-08-10 | 10.071 | 24,784 | -27,207 | 0.00% | 249,601 |
| 2017-08-11 | 2017-08-09 | 10.181 | 51,991 | -21,765 | 0.00% | 529,336 |
| 2017-08-10 | 2017-08-08 | 10.236 | 73,756 | +48,972 | 0.00% | 754,999 |
| 2017-08-04 | 2017-08-02 | 10.347 | 24,784 | -130,592 | 0.00% | 256,433 |
| 2017-08-01 | 2017-07-28 | 10.512 | 155,376 | -10,883 | 0.01% | 1,633,330 |
| 2017-07-31 | 2017-07-27 | 10.641 | 166,259 | -40,538 | 0.01% | 1,769,121 |
| 2017-07-28 | 2017-07-26 | 10.236 | 206,797 | -21,766 | 0.01% | 2,116,866 |
| 2017-07-26 | 2017-07-24 | 10.402 | 228,563 | +511 | 0.01% | 2,377,477 |
| 2017-07-25 | 2017-07-21 | 10.622 | 228,052 | +182,013 | 0.01% | 2,422,454 |
| 2017-07-24 | 2017-07-20 | 10.714 | 46,039 | +21,766 | 0.00% | 493,274 |
| 2017-07-13 | 2017-07-11 | 9.924 | 24,273 | -10,883 | 0.00% | 240,886 |
| 2017-07-12 | 2017-07-10 | 9.906 | 35,156 | +272 | 0.00% | 348,243 |
| 2017-07-10 | 2017-07-06 | 9.887 | 34,884 | -4,353 | 0.00% | 344,907 |
| 2017-07-05 | 2017-07-03 | 9.832 | 39,237 | +4,353 | 0.00% | 385,783 |
| 2017-06-30 | 2017-06-28 | 9.593 | 34,884 | -21,765 | 0.00% | 334,650 |
| 2017-06-28 | 2017-06-26 | 9.759 | 56,649 | +32,648 | 0.00% | 552,816 |
| 2017-06-07 | 2017-06-05 | 12.664 | 24,001 | +2,198 | 0.00% | 303,955 |
| 2017-06-02 | 2017-05-31 | 12.482 | 21,803 | -1,977 | 0.00% | 272,149 |
| 2017-05-15 | 2017-05-11 | 11.167 | 23,780 | -9,887 | 0.00% | 265,556 |
| 2017-05-12 | 2017-05-10 | 11.147 | 33,667 | +2,472 | 0.00% | 375,285 |
| 2017-05-11 | 2017-05-09 | 11.187 | 31,195 | +9,886 | 0.00% | 348,992 |
| 2017-05-10 | 2017-05-08 | 11.026 | 21,309 | -9,886 | 0.00% | 234,944 |
| 2017-05-05 | 2017-05-02 | 11.713 | 31,195 | +2,471 | 0.00% | 365,400 |
| 2017-04-24 | 2017-04-20 | 11.997 | 28,724 | +4,944 | 0.00% | 344,592 |
| 2017-03-29 | 2017-03-27 | 11.430 | 23,780 | -108,747 | 0.00% | 271,810 |
| 2017-03-27 | 2017-03-23 | 12.543 | 132,527 | -21,750 | 0.01% | 1,662,270 |
| 2017-03-24 | 2017-03-22 | 11.896 | 154,277 | +145,326 | 0.01% | 1,835,202 |
| 2017-03-23 | 2017-03-21 | 11.430 | 8,951 | -168,064 | 0.00% | 102,312 |
| 2017-03-22 | 2017-03-20 | 10.601 | 177,015 | -21,502 | 0.01% | 1,876,492 |
| 2017-03-21 | 2017-03-17 | 10.884 | 198,517 | -74,146 | 0.01% | 2,160,655 |
| 2017-03-20 | 2017-03-16 | 10.965 | 272,663 | +6,673 | 0.02% | 2,989,723 |
| 2017-03-17 | 2017-03-15 | 10.844 | 265,990 | -24,715 | 0.02% | 2,884,268 |
| 2017-03-16 | 2017-03-14 | 10.500 | 290,705 | +2,966 | 0.02% | 3,052,287 |
| 2017-03-15 | 2017-03-13 | 10.338 | 287,739 | +259,015 | 0.02% | 2,974,576 |
| 2017-02-17 | 2017-02-15 | 10.419 | 28,724 | -2,471 | 0.00% | 299,266 |
| 2017-02-16 | 2017-02-14 | 10.338 | 31,195 | -4,943 | 0.00% | 322,486 |
| 2017-02-14 | 2017-02-10 | 10.135 | 36,138 | -2,472 | 0.00% | 366,275 |
| 2017-02-10 | 2017-02-08 | 9.893 | 38,610 | +4,943 | 0.00% | 381,957 |
| 2017-02-09 | 2017-02-07 | 9.164 | 33,667 | -4,448 | 0.00% | 308,538 |
| 2016-12-20 | 2016-12-16 | 9.043 | 38,115 | +4,201 | 0.00% | 344,674 |
| 2016-12-14 | 2016-12-12 | 8.800 | 33,914 | +9,886 | 0.00% | 298,451 |
| 2016-11-10 | 2016-11-08 | 9.003 | 24,028 | +9,886 | 0.00% | 216,313 |
| 2016-11-07 | 2016-11-03 | 8.982 | 14,142 | +4,943 | 0.00% | 127,028 |
| 2016-11-03 | 2016-11-01 | 9.063 | 9,199 | -2,471 | 0.00% | 83,373 |
| 2016-10-12 | 2016-10-07 | 9.771 | 11,670 | -14,829 | 0.00% | 114,031 |
| 2016-10-11 | 2016-10-06 | 9.731 | 26,499 | -49,431 | 0.00% | 257,858 |
| 2016-10-07 | 2016-10-05 | 9.731 | 75,930 | -42,015 | 0.01% | 738,863 |
| 2016-10-04 | 2016-09-30 | 10.297 | 117,945 | +2,471 | 0.01% | 1,214,515 |
| 2016-09-30 | 2016-09-28 | 10.459 | 115,474 | -24,715 | 0.01% | 1,207,759 |
| 2016-09-28 | 2016-09-26 | 10.500 | 140,189 | -42,016 | 0.01% | 1,471,929 |
| 2016-09-26 | 2016-09-22 | 10.682 | 182,205 | -49,431 | 0.01% | 1,946,255 |
| 2016-09-21 | 2016-09-19 | 10.500 | 231,636 | -14,829 | 0.02% | 2,432,086 |
| 2016-09-19 | 2016-09-14 | 10.318 | 246,465 | -34,601 | 0.02% | 2,542,909 |
| 2016-09-14 | 2016-09-12 | 10.398 | 281,066 | -9,886 | 0.02% | 2,922,650 |
| 2016-09-13 | 2016-09-09 | 10.904 | 290,952 | -24,715 | 0.02% | 3,172,602 |
| 2016-09-07 | 2016-09-05 | 10.581 | 315,667 | -9,886 | 0.02% | 3,339,922 |
| 2016-09-06 | 2016-09-02 | 10.358 | 325,553 | -9,886 | 0.02% | 3,372,074 |
| 2016-09-02 | 2016-08-31 | 10.540 | 335,439 | -9,887 | 0.02% | 3,535,548 |
| 2016-09-01 | 2016-08-30 | 10.419 | 345,326 | +4,943 | 0.02% | 3,597,841 |
| 2016-08-30 | 2016-08-26 | 10.216 | 340,383 | +14,830 | 0.02% | 3,477,480 |
| 2016-08-26 | 2016-08-24 | 10.702 | 325,553 | -9,886 | 0.02% | 3,484,038 |
| 2016-08-25 | 2016-08-23 | 10.702 | 335,439 | -29,659 | 0.02% | 3,589,837 |
| 2016-08-24 | 2016-08-22 | 10.965 | 365,098 | +24,715 | 0.02% | 4,003,264 |
| 2016-08-19 | 2016-08-17 | 10.884 | 340,383 | -39,544 | 0.02% | 3,704,722 |
| 2016-08-18 | 2016-08-16 | 10.823 | 379,927 | +82,549 | 0.03% | 4,112,059 |
| 2016-08-17 | 2016-08-15 | 10.864 | 297,378 | +24,715 | 0.02% | 3,230,640 |
| 2016-08-16 | 2016-08-12 | 10.601 | 272,663 | +69,203 | 0.02% | 2,890,433 |
| 2016-08-15 | 2016-08-11 | 10.520 | 203,460 | -14,829 | 0.01% | 2,140,365 |
| 2016-08-12 | 2016-08-10 | 10.560 | 218,289 | +24,715 | 0.01% | 2,305,196 |
| 2016-08-11 | 2016-08-09 | 10.621 | 193,574 | -49,431 | 0.01% | 2,055,946 |
| 2016-08-10 | 2016-08-08 | 10.135 | 243,005 | +218,977 | 0.02% | 2,462,966 |
| 2016-08-09 | 2016-08-05 | 9.650 | 24,028 | +4,943 | 0.00% | 231,868 |
| 2016-07-27 | 2016-07-25 | 9.913 | 19,085 | +285 | 0.00% | 189,188 |
| 2016-07-25 | 2016-07-21 | 9.670 | 18,800 | -1,483 | 0.00% | 181,799 |
| 2016-07-20 | 2016-07-18 | 9.326 | 20,283 | -49,431 | 0.00% | 189,164 |
| 2016-07-14 | 2016-07-12 | 9.205 | 69,714 | -54,373 | 0.00% | 641,707 |
| 2016-07-13 | 2016-07-11 | 9.063 | 124,087 | -9,886 | 0.01% | 1,124,630 |
| 2016-07-12 | 2016-07-08 | 8.901 | 133,973 | +74,145 | 0.01% | 1,192,547 |
| 2016-07-11 | 2016-07-07 | 8.901 | 59,828 | +29,659 | 0.00% | 532,553 |
| 2016-07-07 | 2016-07-05 | 8.861 | 30,169 | -9,886 | 0.00% | 267,326 |
| 2016-07-05 | 2016-06-30 | 9.083 | 40,055 | +19,772 | 0.00% | 363,838 |
| 2016-06-08 | 2016-06-06 | 10.578 | 20,283 | +1,392 | 0.00% | 214,558 |
| 2016-05-24 | 2016-05-20 | 10.209 | 18,891 | +9,207 | 0.00% | 192,857 |
| 2016-04-12 | 2016-04-08 | 11.252 | 9,684 | -4,603 | 0.00% | 108,960 |
| 2016-04-05 | 2016-03-31 | 11.078 | 14,287 | -18,416 | 0.00% | 158,269 |
| 2016-04-01 | 2016-03-30 | 11.100 | 32,703 | -4,603 | 0.00% | 362,988 |
| 2016-03-30 | 2016-03-24 | 11.121 | 37,306 | +9,207 | 0.00% | 414,889 |
| 2016-03-24 | 2016-03-22 | 11.338 | 28,099 | -7,366 | 0.00% | 318,599 |
| 2016-03-22 | 2016-03-18 | 11.599 | 35,465 | +7,366 | 0.00% | 411,363 |
| 2016-03-21 | 2016-03-17 | 11.382 | 28,099 | +1,381 | 0.00% | 319,820 |
| 2016-03-18 | 2016-03-16 | 11.230 | 26,718 | -2,762 | 0.00% | 300,039 |
| 2016-03-17 | 2016-03-15 | 11.295 | 29,480 | +2,762 | 0.00% | 332,977 |
| 2016-03-11 | 2016-03-09 | 11.208 | 26,718 | -46,038 | 0.00% | 299,459 |
| 2016-03-10 | 2016-03-08 | 11.208 | 72,756 | +11,510 | 0.01% | 815,459 |
| 2016-03-09 | 2016-03-07 | 11.577 | 61,246 | -59,159 | 0.00% | 709,069 |
| 2016-03-07 | 2016-03-03 | 11.100 | 120,405 | -35,219 | 0.01% | 1,336,439 |
| 2016-03-04 | 2016-03-02 | 11.100 | 155,624 | +147,322 | 0.01% | 1,727,353 |
| 2016-01-06 | 2016-01-04 | 12.055 | 8,302 | -4,604 | 0.00% | 100,083 |
| 2015-12-23 | 2015-12-21 | 12.381 | 12,906 | +4,604 | 0.00% | 159,790 |
| 2015-12-21 | 2015-12-17 | 12.577 | 8,302 | -30,616 | 0.00% | 104,411 |
| 2015-12-18 | 2015-12-16 | 12.381 | 38,918 | -101,283 | 0.00% | 481,847 |
| 2015-12-17 | 2015-12-15 | 12.316 | 140,201 | +7,596 | 0.01% | 1,726,704 |
| 2015-12-16 | 2015-12-14 | 12.294 | 132,605 | +9,208 | 0.01% | 1,630,271 |
| 2015-12-15 | 2015-12-11 | 12.359 | 123,397 | -21,869 | 0.01% | 1,525,108 |
| 2015-12-11 | 2015-12-09 | 12.816 | 145,266 | -10,358 | 0.01% | 1,861,657 |
| 2015-12-10 | 2015-12-08 | 12.816 | 155,624 | +41,895 | 0.01% | 1,994,400 |
| 2015-12-09 | 2015-12-07 | 12.902 | 113,729 | +31,766 | 0.01% | 1,467,376 |
| 2015-12-08 | 2015-12-04 | 12.772 | 81,963 | +73,661 | 0.01% | 1,046,836 |
| 2015-11-13 | 2015-11-11 | 12.012 | 8,302 | -6,676 | 0.00% | 99,722 |
| 2015-11-12 | 2015-11-10 | 12.186 | 14,978 | -7,136 | 0.00% | 182,516 |
| 2015-11-03 | 2015-10-30 | 12.207 | 22,114 | +2,302 | 0.00% | 269,952 |
| 2015-10-29 | 2015-10-27 | 12.772 | 19,812 | +6,906 | 0.00% | 253,040 |
| 2015-10-28 | 2015-10-26 | 12.946 | 12,906 | -6,906 | 0.00% | 167,079 |
| 2015-10-26 | 2015-10-22 | 12.598 | 19,812 | -2,302 | 0.00% | 249,597 |
| 2015-10-20 | 2015-10-16 | 12.620 | 22,114 | -6,675 | 0.00% | 279,079 |
| 2015-10-19 | 2015-10-15 | 12.555 | 28,789 | -25,551 | 0.00% | 361,442 |
| 2015-10-16 | 2015-10-14 | 12.685 | 54,340 | -46,038 | 0.00% | 689,312 |
| 2015-10-14 | 2015-10-12 | 12.816 | 100,378 | -36,831 | 0.01% | 1,286,394 |
| 2015-10-13 | 2015-10-09 | 12.511 | 137,209 | +128,907 | 0.01% | 1,716,677 |
| 2015-10-12 | 2015-10-08 | 12.359 | 8,302 | -27,623 | 0.00% | 102,607 |
| 2015-10-09 | 2015-10-07 | 12.338 | 35,925 | +23,019 | 0.00% | 443,230 |
| 2015-10-08 | 2015-10-06 | 11.968 | 12,906 | +4,604 | 0.00% | 154,464 |
| 2015-10-06 | 2015-10-02 | 12.077 | 8,302 | -10,819 | 0.00% | 100,263 |
| 2015-09-23 | 2015-09-21 | 11.273 | 19,121 | +3,913 | 0.00% | 215,557 |
| 2015-09-17 | 2015-09-15 | 10.556 | 15,208 | -264 | 0.00% | 160,543 |
| 2015-09-15 | 2015-09-11 | 10.643 | 15,472 | +2,566 | 0.00% | 164,674 |
| 2015-09-14 | 2015-09-10 | 10.622 | 12,906 | +4,604 | 0.00% | 137,083 |
| 2015-09-01 | 2015-08-28 | 11.078 | 8,302 | -5,985 | 0.00% | 91,968 |
| 2015-08-14 | 2015-08-12 | 11.208 | 14,287 | +1,381 | 0.00% | 160,131 |
| 2015-07-28 | 2015-07-24 | 13.902 | 12,906 | +210 | 0.00% | 179,414 |
| 2015-07-08 | 2015-07-06 | 13.380 | 12,696 | -2,532 | 0.00% | 169,876 |
| 2015-06-25 | 2015-06-23 | 14.749 | 15,228 | -921 | 0.00% | 224,593 |
| 2015-06-15 | 2015-06-11 | 14.705 | 16,149 | -5,295 | 0.00% | 237,475 |
| 2015-06-11 | 2015-06-09 | 15.335 | 21,444 | -8,517 | 0.00% | 328,847 |
| 2015-06-09 | 2015-06-05 | 17.616 | 29,961 | +1,625 | 0.00% | 527,779 |
| 2015-06-08 | 2015-06-04 | 18.144 | 28,336 | -2,612 | 0.00% | 514,122 |
| 2015-06-03 | 2015-06-01 | 17.730 | 30,948 | +1,088 | 0.00% | 548,719 |
| 2015-05-28 | 2015-05-26 | 17.730 | 29,860 | +1,307 | 0.00% | 529,428 |
| 2015-05-11 | 2015-05-07 | 17.294 | 28,553 | +13,062 | 0.00% | 493,795 |
| 2015-05-08 | 2015-05-06 | 17.891 | 15,491 | +2,177 | 0.00% | 277,151 |
| 2015-05-07 | 2015-05-05 | 18.810 | 13,314 | -2,395 | 0.00% | 250,434 |
| 2015-05-06 | 2015-05-04 | 19.269 | 15,709 | +436 | 0.00% | 302,699 |
| 2015-05-05 | 2015-04-30 | 18.075 | 15,273 | +4,354 | 0.00% | 276,057 |
| 2015-04-29 | 2015-04-27 | 17.707 | 10,919 | -17,417 | 0.00% | 193,347 |
| 2015-04-28 | 2015-04-24 | 17.087 | 28,336 | +6,967 | 0.00% | 484,185 |
| 2015-04-27 | 2015-04-23 | 17.064 | 21,369 | -2,177 | 0.00% | 364,647 |
| 2015-04-24 | 2015-04-22 | 17.110 | 23,546 | -218 | 0.00% | 402,878 |
| 2015-04-22 | 2015-04-20 | 15.457 | 23,764 | -218 | 0.00% | 367,312 |
| 2015-04-21 | 2015-04-17 | 15.847 | 23,982 | +2,177 | 0.00% | 380,045 |
| 2015-04-16 | 2015-04-14 | 16.077 | 21,805 | +10,450 | 0.00% | 350,554 |
| 2015-04-15 | 2015-04-13 | 16.444 | 11,355 | -30,478 | 0.00% | 186,724 |
| 2015-04-14 | 2015-04-10 | 14.951 | 41,833 | -5,426 | 0.00% | 625,461 |
| 2015-04-13 | 2015-04-09 | 14.515 | 47,259 | -3,031 | 0.00% | 685,965 |
| 2015-04-10 | 2015-04-08 | 14.056 | 50,290 | +8,708 | 0.00% | 706,860 |
| 2015-03-31 | 2015-03-27 | 12.149 | 41,582 | -1,741 | 0.00% | 505,198 |
| 2015-03-27 | 2015-03-25 | 12.035 | 43,323 | +3,701 | 0.00% | 521,375 |
| 2015-03-18 | 2015-03-16 | 10.932 | 39,622 | -4,355 | 0.00% | 433,155 |
| 2015-03-16 | 2015-03-12 | 10.886 | 43,977 | +4,355 | 0.00% | 478,745 |
| 2015-03-12 | 2015-03-10 | 10.817 | 39,622 | -56,604 | 0.00% | 428,605 |
| 2015-03-11 | 2015-03-09 | 11.024 | 96,226 | -29,826 | 0.01% | 1,060,801 |
| 2015-03-04 | 2015-03-02 | 11.782 | 126,052 | -2,177 | 0.01% | 1,485,140 |
| 2015-03-03 | 2015-02-27 | 11.575 | 128,229 | -21,770 | 0.01% | 1,484,284 |
| 2015-02-24 | 2015-02-18 | 11.254 | 149,999 | +21,770 | 0.01% | 1,688,047 |
| 2015-02-09 | 2015-02-05 | 11.460 | 128,229 | -21,770 | 0.01% | 1,469,559 |
| 2015-02-03 | 2015-01-30 | 11.414 | 149,999 | +21,770 | 0.01% | 1,712,162 |
| 2015-02-02 | 2015-01-29 | 11.460 | 128,229 | -26,124 | 0.01% | 1,469,559 |
| 2015-01-30 | 2015-01-28 | 11.575 | 154,353 | +10,885 | 0.01% | 1,786,676 |
| 2015-01-29 | 2015-01-27 | 11.736 | 143,468 | +17,416 | 0.01% | 1,683,744 |
| 2015-01-23 | 2015-01-21 | 11.897 | 126,052 | +43,542 | 0.01% | 1,499,615 |
| 2015-01-22 | 2015-01-20 | 11.644 | 82,510 | -13,063 | 0.01% | 960,760 |
| 2015-01-21 | 2015-01-19 | 11.277 | 95,573 | +13,063 | 0.01% | 1,077,747 |
| 2015-01-19 | 2015-01-15 | 12.081 | 82,510 | -17,417 | 0.01% | 996,764 |
| 2015-01-15 | 2015-01-13 | 12.379 | 99,927 | +17,417 | 0.01% | 1,237,006 |
| 2015-01-14 | 2015-01-12 | 12.402 | 82,510 | +43,541 | 0.01% | 1,023,294 |
| 2015-01-12 | 2015-01-08 | 12.494 | 38,969 | -4,354 | 0.00% | 486,876 |
| 2015-01-09 | 2015-01-07 | 12.655 | 43,323 | -4,790 | 0.00% | 548,239 |
| 2015-01-08 | 2015-01-06 | 12.724 | 48,113 | +37,445 | 0.00% | 612,171 |
| 2015-01-07 | 2015-01-05 | 13.390 | 10,668 | -4,354 | 0.00% | 142,841 |
| 2015-01-06 | 2015-01-02 | 12.999 | 15,022 | -4,354 | 0.00% | 195,274 |
| 2015-01-05 | 2014-12-31 | 12.195 | 19,376 | +8,708 | 0.00% | 236,297 |
| 2014-12-19 | 2014-12-17 | 11.874 | 10,668 | +2,177 | 0.00% | 126,670 |
| 2014-12-18 | 2014-12-16 | 11.943 | 8,491 | -4,354 | 0.00% | 101,406 |
| 2014-12-16 | 2014-12-12 | 11.874 | 12,845 | +4,354 | 0.00% | 152,519 |
| 2014-10-10 | 2014-10-08 | 12.540 | 8,491 | -2,177 | 0.00% | 106,476 |
| 2014-10-07 | 2014-10-03 | 12.999 | 10,668 | +2,177 | 0.00% | 138,675 |
| 2014-10-06 | 2014-09-30 | 12.517 | 8,491 | -217 | 0.00% | 106,281 |
| 2014-09-25 | 2014-09-23 | 12.861 | 8,708 | -2,613 | 0.00% | 111,997 |
| 2014-09-23 | 2014-09-19 | 12.907 | 11,321 | -8,273 | 0.00% | 146,124 |
| 2014-08-22 | 2014-08-20 | 13.367 | 19,594 | -3,483 | 0.00% | 261,907 |
| 2014-08-21 | 2014-08-19 | 13.527 | 23,077 | +3,483 | 0.00% | 312,173 |
| 2014-08-14 | 2014-08-12 | 13.321 | 19,594 | -8,708 | 0.00% | 261,006 |
| 2014-08-12 | 2014-08-08 | 12.609 | 28,302 | +8,708 | 0.00% | 356,853 |
| 2014-06-12 | 2014-06-10 | 12.112 | 19,594 | -2,177 | 0.00% | 237,327 |
| 2014-06-11 | 2014-06-09 | 11.938 | 21,771 | +1,626 | 0.00% | 259,913 |
| 2014-05-09 | 2014-05-07 | 10.077 | 20,145 | -2,417 | 0.00% | 203,001 |
| 2014-04-25 | 2014-04-23 | 10.598 | 22,562 | +2,417 | 0.00% | 239,116 |
| 2014-04-16 | 2014-04-14 | 11.194 | 20,145 | -2,820 | 0.00% | 225,501 |
| 2014-04-09 | 2014-04-07 | 11.442 | 22,965 | +2,820 | 0.00% | 262,767 |
| 2014-04-08 | 2014-04-04 | 11.641 | 20,145 | -4,029 | 0.00% | 234,501 |
| 2014-03-10 | 2014-03-06 | 9.680 | 24,174 | +4,029 | 0.00% | 234,001 |
| 2014-03-04 | 2014-02-28 | 9.754 | 20,145 | -4,029 | 0.00% | 196,501 |
| 2014-02-28 | 2014-02-26 | 9.854 | 24,174 | +4,029 | 0.00% | 238,201 |
| 2014-02-24 | 2014-02-20 | 10.524 | 20,145 | +10,073 | 0.00% | 212,001 |
| 2014-02-18 | 2014-02-14 | 10.524 | 10,072 | -9,267 | 0.00% | 105,995 |
| 2014-02-17 | 2014-02-13 | 10.474 | 19,339 | -27,800 | 0.00% | 202,558 |
| 2014-02-14 | 2014-02-12 | 10.697 | 47,139 | +33,038 | 0.00% | 504,268 |
| 2014-02-12 | 2014-02-10 | 10.226 | 14,101 | -4,029 | 0.00% | 144,195 |
| 2014-02-11 | 2014-02-07 | 9.903 | 18,130 | +4,029 | 0.00% | 179,546 |
| 2014-02-07 | 2014-02-05 | 9.754 | 14,101 | -4,029 | 0.00% | 137,546 |
| 2014-01-28 | 2014-01-24 | 10.375 | 18,130 | -4,029 | 0.00% | 188,095 |
| 2014-01-24 | 2014-01-22 | 10.424 | 22,159 | +4,029 | 0.00% | 230,995 |
| 2014-01-22 | 2014-01-20 | 10.201 | 18,130 | +2,014 | 0.00% | 184,945 |
| 2014-01-14 | 2014-01-10 | 10.822 | 16,116 | +2,015 | 0.00% | 174,400 |
| 2014-01-13 | 2014-01-09 | 11.194 | 14,101 | -4,029 | 0.00% | 157,845 |
| 2014-01-09 | 2014-01-07 | 10.300 | 18,130 | +4,029 | 0.00% | 186,745 |
| 2013-12-13 | 2013-12-11 | 11.095 | 14,101 | -4,029 | 0.00% | 156,445 |
| 2013-12-09 | 2013-12-05 | 11.293 | 18,130 | +4,029 | 0.00% | 204,745 |
| 2013-11-20 | 2013-11-18 | 11.938 | 14,101 | -4,029 | 0.00% | 168,345 |
| 2013-11-19 | 2013-11-15 | 11.641 | 18,130 | +4,029 | 0.00% | 211,045 |
| 2013-11-15 | 2013-11-13 | 11.268 | 14,101 | +2,014 | 0.00% | 158,895 |
| 2013-10-17 | 2013-10-15 | 12.683 | 12,087 | -80,580 | 0.00% | 153,300 |
| 2013-10-15 | 2013-10-10 | 12.658 | 92,667 | -2,014 | 0.01% | 1,173,003 |
| 2013-10-11 | 2013-10-09 | 12.733 | 94,681 | -8,058 | 0.01% | 1,205,547 |
| 2013-10-10 | 2013-10-08 | 12.708 | 102,739 | +94,681 | 0.01% | 1,305,597 |
| 2013-10-03 | 2013-09-30 | 12.137 | 8,058 | -201 | 0.00% | 97,800 |
| 2013-09-09 | 2013-09-05 | 13.105 | 8,259 | -202 | 0.00% | 108,234 |
| 2013-08-28 | 2013-08-26 | 13.179 | 8,461 | -16,116 | 0.00% | 111,512 |
| 2013-08-27 | 2013-08-23 | 13.105 | 24,577 | -8,058 | 0.00% | 322,082 |
| 2013-08-20 | 2013-08-16 | 12.708 | 32,635 | -201 | 0.00% | 414,722 |
| 2013-08-19 | 2013-08-15 | 12.758 | 32,836 | +20,145 | 0.00% | 418,907 |
| 2013-08-16 | 2013-08-13 | 12.410 | 12,691 | +4,029 | 0.00% | 157,496 |
| 2013-07-15 | 2013-07-11 | 10.747 | 8,662 | -4,029 | 0.00% | 93,092 |
| 2013-06-11 | 2013-06-07 | 13.272 | 12,691 | +468 | 0.00% | 168,434 |
| 2013-06-07 | 2013-06-05 | 13.323 | 12,223 | -38,804 | 0.00% | 162,853 |
| 2013-06-06 | 2013-06-04 | 13.427 | 51,027 | +38,804 | 0.00% | 685,118 |
| 2013-05-03 | 2013-04-30 | 13.813 | 12,223 | -3,881 | 0.00% | 168,838 |
| 2013-03-05 | 2013-03-01 | 13.659 | 16,104 | -1,940 | 0.00% | 219,957 |
| 2013-03-01 | 2013-02-27 | 13.349 | 18,044 | -1,940 | 0.00% | 240,874 |
| 2013-02-28 | 2013-02-26 | 12.525 | 19,984 | -38,803 | 0.00% | 250,292 |
| 2013-02-26 | 2013-02-22 | 13.272 | 58,787 | +34,923 | 0.01% | 780,219 |
| 2013-02-20 | 2013-02-18 | 13.530 | 23,864 | +3,880 | 0.00% | 322,872 |
| 2013-02-19 | 2013-02-15 | 14.045 | 19,984 | +7,761 | 0.00% | 280,677 |
| 2013-02-18 | 2013-02-14 | 14.097 | 12,223 | +3,880 | 0.00% | 172,303 |
| 2013-01-29 | 2013-01-25 | 15.231 | 8,343 | -3,880 | 0.00% | 127,068 |
| 2013-01-28 | 2013-01-24 | 15.231 | 12,223 | +3,880 | 0.00% | 186,163 |
| 2013-01-24 | 2013-01-22 | 15.566 | 8,343 | -3,880 | 0.00% | 129,863 |
| 2013-01-23 | 2013-01-21 | 15.256 | 12,223 | +3,880 | 0.00% | 186,478 |
| 2013-01-17 | 2013-01-15 | 15.875 | 8,343 | -7,761 | 0.00% | 132,444 |
| 2013-01-16 | 2013-01-14 | 15.797 | 16,104 | +3,881 | 0.00% | 254,403 |
| 2013-01-15 | 2013-01-11 | 15.643 | 12,223 | +3,880 | 0.00% | 191,203 |
| 2013-01-07 | 2013-01-03 | 16.751 | 8,343 | -1,940 | 0.00% | 139,754 |
| 2013-01-03 | 2012-12-31 | 14.999 | 10,283 | -11,835 | 0.00% | 154,231 |
| 2012-12-28 | 2012-12-24 | 13.865 | 22,118 | +4,074 | 0.00% | 306,659 |
| 2012-12-27 | 2012-12-20 | 14.200 | 18,044 | +1,940 | 0.00% | 256,219 |
| 2012-12-21 | 2012-12-19 | 14.045 | 16,104 | +3,881 | 0.00% | 226,182 |
| 2012-12-12 | 2012-12-10 | 14.612 | 12,223 | -3,881 | 0.00% | 178,603 |
| 2012-12-07 | 2012-12-05 | 14.380 | 16,104 | -58,205 | 0.00% | 231,577 |
| 2012-12-06 | 2012-12-04 | 14.019 | 74,309 | +58,011 | 0.01% | 1,041,761 |
| 2012-12-05 | 2012-12-03 | 14.071 | 16,298 | +3,687 | 0.00% | 229,327 |
| 2012-12-04 | 2012-11-30 | 14.406 | 12,611 | +3,880 | 0.00% | 181,672 |
| 2012-11-30 | 2012-11-28 | 13.607 | 8,731 | -9,701 | 0.00% | 118,803 |
| 2012-11-28 | 2012-11-26 | 13.092 | 18,432 | -3,880 | 0.00% | 241,304 |
| 2012-11-27 | 2012-11-23 | 12.731 | 22,312 | +1,940 | 0.00% | 284,049 |
| 2012-11-20 | 2012-11-16 | 12.061 | 20,372 | -3,880 | 0.00% | 245,701 |
| 2012-11-19 | 2012-11-15 | 12.035 | 24,252 | +194 | 0.00% | 291,872 |
| 2012-11-16 | 2012-11-14 | 12.215 | 24,058 | +194 | 0.00% | 293,877 |
| 2012-11-13 | 2012-11-09 | 11.468 | 23,864 | +3,880 | 0.00% | 273,672 |
| 2012-11-09 | 2012-11-07 | 12.344 | 19,984 | +11,641 | 0.00% | 246,687 |
| 2012-11-02 | 2012-10-31 | 11.906 | 8,343 | +194 | 0.00% | 99,333 |
| 2012-10-25 | 2012-10-22 | 11.932 | 8,149 | -5,432 | 0.00% | 97,233 |
| 2012-10-18 | 2012-10-16 | 11.597 | 13,581 | -3,881 | 0.00% | 157,497 |
| 2012-10-15 | 2012-10-11 | 10.721 | 17,462 | +5,433 | 0.00% | 187,204 |
| 2012-10-11 | 2012-10-09 | 10.669 | 12,029 | +3,880 | 0.00% | 128,339 |
| 2012-10-10 | 2012-10-08 | 10.824 | 8,149 | -11,641 | 0.00% | 88,203 |
| 2012-10-09 | 2012-10-05 | 11.056 | 19,790 | +11,641 | 0.00% | 218,792 |
| 2012-09-26 | 2012-09-24 | 11.571 | 8,149 | -970 | 0.00% | 94,293 |
| 2012-09-25 | 2012-09-21 | 11.674 | 9,119 | -194 | 0.00% | 106,457 |
| 2012-09-21 | 2012-09-19 | 11.803 | 9,313 | -194 | 0.00% | 109,922 |
| 2012-09-19 | 2012-09-17 | 11.545 | 9,507 | -11,641 | 0.00% | 109,761 |
| 2012-09-17 | 2012-09-13 | 11.597 | 21,148 | -7,761 | 0.00% | 245,250 |
| 2012-09-04 | 2012-08-31 | 10.283 | 28,909 | -7,760 | 0.00% | 297,258 |
| 2012-08-27 | 2012-08-23 | 11.210 | 36,669 | -4,075 | 0.00% | 411,070 |
| 2012-08-21 | 2012-08-17 | 11.236 | 40,744 | +11,641 | 0.00% | 457,802 |
| 2012-08-15 | 2012-08-13 | 11.416 | 29,103 | -15,521 | 0.00% | 332,253 |
| 2012-08-14 | 2012-08-10 | 11.520 | 44,624 | -3,881 | 0.00% | 514,048 |
| 2012-08-13 | 2012-08-09 | 11.520 | 48,505 | +15,522 | 0.00% | 558,755 |
| 2012-08-08 | 2012-08-06 | 11.107 | 32,983 | -3,880 | 0.00% | 366,349 |
| 2012-08-06 | 2012-08-02 | 10.875 | 36,863 | +3,880 | 0.00% | 400,895 |
| 2012-08-03 | 2012-08-01 | 11.468 | 32,983 | -7,761 | 0.00% | 378,249 |
| 2012-08-01 | 2012-07-30 | 10.798 | 40,744 | -7,761 | 0.00% | 439,952 |
| 2012-07-31 | 2012-07-27 | 11.004 | 48,505 | -3,880 | 0.00% | 533,755 |
| 2012-07-30 | 2012-07-26 | 10.772 | 52,385 | +3,880 | 0.00% | 564,301 |
| 2012-07-27 | 2012-07-25 | 10.643 | 48,505 | +3,881 | 0.00% | 516,255 |
| 2012-07-24 | 2012-07-20 | 11.597 | 44,624 | +7,761 | 0.00% | 517,498 |
| 2012-07-23 | 2012-07-19 | 11.674 | 36,863 | -3,881 | 0.00% | 430,345 |
| 2012-07-20 | 2012-07-18 | 11.880 | 40,744 | +7,567 | 0.00% | 484,052 |
| 2012-07-18 | 2012-07-16 | 12.190 | 33,177 | +11,641 | 0.00% | 404,414 |
| 2012-07-06 | 2012-07-04 | 12.937 | 21,536 | -15,521 | 0.00% | 278,610 |
| 2012-07-05 | 2012-07-03 | 12.215 | 37,057 | +15,521 | 0.00% | 452,664 |
| 2012-06-29 | 2012-06-27 | 12.473 | 21,536 | -3,492 | 0.00% | 268,620 |
| 2012-06-27 | 2012-06-25 | 11.803 | 25,028 | -15,522 | 0.00% | 295,406 |
| 2012-06-26 | 2012-06-22 | 11.674 | 40,550 | +19,014 | 0.00% | 473,388 |
| 2012-06-18 | 2012-06-14 | 12.757 | 21,536 | -7,761 | 0.00% | 274,725 |
| 2012-06-15 | 2012-06-13 | 12.782 | 29,297 | +3,881 | 0.00% | 374,483 |
| 2012-06-14 | 2012-06-12 | 13.246 | 25,416 | +776 | 0.00% | 336,665 |
| 2012-06-13 | 2012-06-11 | 13.903 | 24,640 | -3,881 | 0.00% | 342,577 |
| 2012-06-12 | 2012-06-08 | 13.169 | 28,521 | +1,507 | 0.00% | 375,584 |
| 2012-06-06 | 2012-06-04 | 11.999 | 27,014 | -2,940 | 0.00% | 324,134 |
| 2012-06-04 | 2012-05-31 | 12.543 | 29,954 | -1,838 | 0.00% | 375,710 |
| 2012-06-01 | 2012-05-30 | 12.815 | 31,792 | -11,026 | 0.00% | 407,414 |
| 2012-05-31 | 2012-05-29 | 12.570 | 42,818 | +11,026 | 0.00% | 538,227 |
| 2012-05-25 | 2012-05-23 | 11.591 | 31,792 | -5,513 | 0.00% | 368,489 |
| 2012-05-18 | 2012-05-16 | 10.938 | 37,305 | -5,513 | 0.00% | 408,028 |
| 2012-05-17 | 2012-05-15 | 11.482 | 42,818 | +5,513 | 0.00% | 491,627 |
| 2012-05-16 | 2012-05-14 | 11.999 | 37,305 | +1,838 | 0.00% | 447,613 |
| 2012-05-15 | 2012-05-11 | 12.026 | 35,467 | +5,880 | 0.00% | 426,524 |
| 2012-05-14 | 2012-05-10 | 12.434 | 29,587 | +1,838 | 0.00% | 367,887 |
| 2012-05-11 | 2012-05-09 | 12.461 | 27,749 | +5,513 | 0.00% | 345,788 |
| 2012-05-09 | 2012-05-07 | 13.033 | 22,236 | +1,838 | 0.00% | 289,794 |
| 2012-05-08 | 2012-05-04 | 13.550 | 20,398 | -3,676 | 0.00% | 276,385 |
| 2012-05-07 | 2012-05-03 | 13.767 | 24,074 | +3,676 | 0.00% | 331,433 |
| 2012-04-17 | 2012-04-13 | 13.604 | 20,398 | -3,676 | 0.00% | 277,495 |
| 2012-04-16 | 2012-04-12 | 13.033 | 24,074 | +3,676 | 0.00% | 313,748 |
| 2012-04-12 | 2012-04-10 | 13.495 | 20,398 | -1,103 | 0.00% | 275,275 |
| 2012-04-11 | 2012-04-05 | 13.441 | 21,501 | -9,188 | 0.00% | 288,990 |
| 2012-04-05 | 2012-04-02 | 12.570 | 30,689 | -14,702 | 0.00% | 385,764 |
| 2012-04-03 | 2012-03-30 | 12.189 | 45,391 | +14,702 | 0.00% | 553,280 |
| 2012-03-30 | 2012-03-28 | 13.033 | 30,689 | +5,513 | 0.00% | 399,959 |
| 2012-03-29 | 2012-03-27 | 13.087 | 25,176 | -3,676 | 0.00% | 329,480 |
| 2012-03-28 | 2012-03-26 | 12.244 | 28,852 | -5,513 | 0.00% | 353,253 |
| 2012-03-27 | 2012-03-23 | 11.890 | 34,365 | +9,189 | 0.00% | 408,597 |
| 2012-03-26 | 2012-03-22 | 12.543 | 25,176 | -3,860 | 0.00% | 315,780 |
| 2012-03-23 | 2012-03-21 | 12.053 | 29,036 | -18,376 | 0.00% | 349,976 |
| 2012-03-22 | 2012-03-20 | 12.570 | 47,412 | +25,727 | 0.00% | 595,974 |
| 2012-03-15 | 2012-03-13 | 13.604 | 21,685 | -42,267 | 0.00% | 295,003 |
| 2012-03-14 | 2012-03-12 | 13.033 | 63,952 | -36,754 | 0.01% | 833,464 |
| 2012-03-09 | 2012-03-07 | 12.434 | 100,706 | +3,676 | 0.01% | 1,252,186 |
| 2012-03-08 | 2012-03-06 | 12.706 | 97,030 | +33,078 | 0.01% | 1,232,878 |
| 2012-03-06 | 2012-03-02 | 13.060 | 63,952 | -18,377 | 0.01% | 835,204 |
| 2012-03-05 | 2012-03-01 | 12.244 | 82,329 | +16,540 | 0.01% | 1,008,005 |
| 2012-03-02 | 2012-02-29 | 12.842 | 65,789 | +44,104 | 0.01% | 844,875 |
| 2012-02-14 | 2012-02-10 | 10.584 | 21,685 | -3,675 | 0.00% | 229,512 |
| 2012-02-13 | 2012-02-09 | 10.611 | 25,360 | -3,676 | 0.00% | 269,098 |
| 2012-02-07 | 2012-02-03 | 9.278 | 29,036 | -7,350 | 0.00% | 269,394 |
| 2012-02-06 | 2012-02-02 | 8.924 | 36,386 | +3,675 | 0.00% | 324,717 |
| 2012-02-03 | 2012-02-01 | 8.679 | 32,711 | +3,675 | 0.00% | 283,911 |
| 2012-01-20 | 2012-01-18 | 8.707 | 29,036 | -2,205 | 0.00% | 252,804 |
| 2012-01-19 | 2012-01-17 | 8.217 | 31,241 | -1,470 | 0.00% | 256,702 |
| 2012-01-13 | 2012-01-11 | 7.700 | 32,711 | -7,351 | 0.00% | 251,871 |
| 2012-01-12 | 2012-01-10 | 7.618 | 40,062 | +7,351 | 0.00% | 305,202 |
| 2012-01-05 | 2012-01-03 | 7.183 | 32,711 | -3,675 | 0.00% | 234,961 |
| 2012-01-04 | 2011-12-30 | 7.129 | 36,386 | +3,675 | 0.00% | 259,378 |
| 2011-12-30 | 2011-12-28 | 7.373 | 32,711 | -3,675 | 0.00% | 241,191 |
| 2011-12-20 | 2011-12-16 | 7.210 | 36,386 | +3,675 | 0.00% | 262,348 |
| 2011-12-14 | 2011-12-12 | 7.537 | 32,711 | -2,573 | 0.00% | 246,531 |
| 2011-12-13 | 2011-12-09 | 7.700 | 35,284 | +1,838 | 0.00% | 271,682 |
| 2011-12-07 | 2011-12-05 | 8.407 | 33,446 | +4,410 | 0.00% | 281,190 |
| 2011-12-06 | 2011-12-02 | 8.462 | 29,036 | -3,675 | 0.00% | 245,694 |
| 2011-12-05 | 2011-12-01 | 7.863 | 32,711 | +3,675 | 0.00% | 257,211 |
| 2011-12-01 | 2011-11-29 | 6.775 | 29,036 | -2,021 | 0.00% | 196,713 |
| 2011-11-30 | 2011-11-28 | 6.693 | 31,057 | +2,021 | 0.00% | 207,870 |
| 2011-11-11 | 2011-11-09 | 8.598 | 29,036 | -3,675 | 0.00% | 249,644 |
| 2011-11-09 | 2011-11-07 | 8.625 | 32,711 | +3,675 | 0.00% | 282,131 |
| 2011-11-01 | 2011-10-28 | 9.142 | 29,036 | -22,052 | 0.00% | 265,444 |
| 2011-10-31 | 2011-10-27 | 8.489 | 51,088 | +21,869 | 0.00% | 433,681 |
| 2011-10-27 | 2011-10-25 | 7.727 | 29,219 | -36,754 | 0.00% | 225,778 |
| 2011-10-26 | 2011-10-24 | 7.863 | 65,973 | +3,675 | 0.01% | 518,754 |
| 2011-10-24 | 2011-10-20 | 7.401 | 62,298 | +33,079 | 0.01% | 461,042 |
| 2011-10-20 | 2011-10-18 | 7.781 | 29,219 | -33,079 | 0.00% | 227,368 |
| 2011-10-19 | 2011-10-17 | 8.380 | 62,298 | -3,675 | 0.01% | 522,062 |
| 2011-10-18 | 2011-10-14 | 7.972 | 65,973 | -33,079 | 0.01% | 525,934 |
| 2011-10-17 | 2011-10-13 | 8.598 | 99,052 | +30,874 | 0.01% | 851,623 |
| 2011-10-14 | 2011-10-12 | 6.856 | 68,178 | +38,959 | 0.01% | 467,457 |
| 2011-09-22 | 2011-09-20 | 9.441 | 29,219 | +3,675 | 0.00% | 275,862 |
| 2011-09-08 | 2011-09-06 | 11.319 | 25,544 | +1,103 | 0.00% | 289,121 |
| 2011-08-18 | 2011-08-16 | 13.522 | 24,441 | -1,838 | 0.00% | 330,501 |
| 2011-08-16 | 2011-08-12 | 13.005 | 26,279 | +1,838 | 0.00% | 341,770 |
| 2011-08-09 | 2011-08-05 | 13.550 | 24,441 | +3,675 | 0.00% | 331,166 |
| 2011-08-03 | 2011-08-01 | 15.073 | 20,766 | -1,838 | 0.00% | 313,011 |
| 2011-08-01 | 2011-07-28 | 14.964 | 22,604 | +1,838 | 0.00% | 338,256 |
| 2011-07-11 | 2011-07-07 | 15.645 | 20,766 | -4,043 | 0.00% | 324,876 |
| 2011-07-07 | 2011-07-05 | 15.617 | 24,809 | -367 | 0.00% | 387,452 |
| 2011-07-06 | 2011-07-04 | 15.264 | 25,176 | -3,676 | 0.00% | 384,279 |
| 2011-06-28 | 2011-06-24 | 14.094 | 28,852 | -3,675 | 0.00% | 406,633 |
| 2011-06-14 | 2011-06-10 | 12.625 | 32,527 | +3,675 | 0.00% | 410,638 |
| 2011-06-08 | 2011-06-03 | 13.849 | 28,852 | +3,676 | 0.00% | 399,568 |
| 2011-06-02 | 2011-05-31 | 15.500 | 25,176 | +604 | 0.00% | 390,219 |
| 2011-05-23 | 2011-05-19 | 15.026 | 24,572 | +3,946 | 0.00% | 369,212 |
| 2011-05-19 | 2011-05-17 | 15.221 | 20,626 | -3,587 | 0.00% | 313,946 |
| 2011-05-17 | 2011-05-13 | 14.998 | 24,213 | +3,587 | 0.00% | 363,143 |
| 2011-05-16 | 2011-05-12 | 15.081 | 20,626 | +3,587 | 0.00% | 311,071 |
| 2011-04-21 | 2011-04-19 | 15.890 | 17,039 | +3,587 | 0.00% | 270,748 |
| 2011-04-11 | 2011-04-07 | 17.144 | 13,452 | +3,587 | 0.00% | 230,626 |
| 2011-04-01 | 2011-03-30 | 17.507 | 9,865 | -1,793 | 0.00% | 172,704 |
| 2011-03-29 | 2011-03-25 | 16.810 | 11,658 | -718 | 0.00% | 195,969 |
| 2011-03-23 | 2011-03-21 | 15.806 | 12,376 | -3,587 | 0.00% | 195,619 |
| 2011-03-22 | 2011-03-18 | 14.970 | 15,963 | -1,794 | 0.00% | 238,966 |
| 2011-03-21 | 2011-03-17 | 14.217 | 17,757 | -1,434 | 0.00% | 252,457 |
| 2011-03-16 | 2011-03-14 | 14.189 | 19,191 | +1,793 | 0.00% | 272,309 |
| 2011-03-08 | 2011-03-04 | 14.663 | 17,398 | -1,793 | 0.00% | 255,113 |
| 2011-03-03 | 2011-03-01 | 14.385 | 19,191 | -2,332 | 0.00% | 276,054 |
| 2011-02-25 | 2011-02-23 | 13.604 | 21,523 | +5,560 | 0.00% | 292,799 |
| 2011-02-23 | 2011-02-21 | 14.942 | 15,963 | +3,587 | 0.00% | 238,521 |
| 2011-02-08 | 2011-02-02 | 16.921 | 12,376 | -7,174 | 0.00% | 209,419 |
| 2011-02-07 | 2011-01-31 | 16.169 | 19,550 | +7,174 | 0.00% | 316,098 |
| 2011-01-31 | 2011-01-27 | 16.810 | 12,376 | +1,794 | 0.00% | 208,039 |
| 2011-01-14 | 2011-01-12 | 18.761 | 10,582 | -718 | 0.00% | 198,532 |
| 2010-12-28 | 2010-12-22 | 16.754 | 11,300 | -1,793 | 0.00% | 189,321 |
| 2010-12-23 | 2010-12-21 | 16.643 | 13,093 | +1,793 | 0.00% | 217,902 |
| 2010-11-10 | 2010-11-08 | 19.542 | 11,300 | -3,587 | 0.00% | 220,822 |
| 2010-11-09 | 2010-11-05 | 18.789 | 14,887 | -190,120 | 0.00% | 279,714 |
| 2010-11-08 | 2010-11-04 | 18.120 | 205,007 | -3,588 | 0.02% | 3,714,744 |
| 2010-11-05 | 2010-11-03 | 18.092 | 208,595 | +3,588 | 0.02% | 3,773,943 |
| 2010-10-29 | 2010-10-27 | 17.284 | 205,007 | -2,153 | 0.02% | 3,543,294 |
| 2010-10-25 | 2010-10-21 | 17.618 | 207,160 | +2,153 | 0.02% | 3,649,806 |
| 2010-10-11 | 2010-10-07 | 17.618 | 205,007 | -3,588 | 0.02% | 3,611,874 |
| 2010-10-08 | 2010-10-06 | 17.563 | 208,595 | -1,793 | 0.02% | 3,663,458 |
| 2010-09-30 | 2010-09-28 | 17.200 | 210,388 | +1,793 | 0.02% | 3,618,703 |
| 2010-09-29 | 2010-09-27 | 17.702 | 208,595 | -1,793 | 0.02% | 3,692,533 |
| 2010-09-28 | 2010-09-24 | 17.172 | 210,388 | +1,793 | 0.02% | 3,612,838 |
| 2010-09-27 | 2010-09-22 | 17.200 | 208,595 | -2,511 | 0.02% | 3,587,863 |
| 2010-09-24 | 2010-09-21 | 17.117 | 211,106 | -3,587 | 0.02% | 3,613,398 |
| 2010-09-22 | 2010-09-20 | 17.144 | 214,693 | +1,794 | 0.02% | 3,680,779 |
| 2010-09-21 | 2010-09-17 | 16.921 | 212,899 | +4,304 | 0.02% | 3,602,542 |
| 2010-09-10 | 2010-09-08 | 16.949 | 208,595 | -7,174 | 0.02% | 3,535,528 |
| 2010-09-09 | 2010-09-07 | 16.921 | 215,769 | -7,174 | 0.02% | 3,651,107 |
| 2010-09-08 | 2010-09-06 | 16.893 | 222,943 | -14,349 | 0.02% | 3,766,286 |
| 2010-09-07 | 2010-09-03 | 16.169 | 237,292 | -3,587 | 0.02% | 3,836,700 |
| 2010-09-06 | 2010-09-02 | 15.695 | 240,879 | -7,175 | 0.02% | 3,780,543 |
| 2010-09-03 | 2010-09-01 | 15.221 | 248,054 | +3,588 | 0.02% | 3,775,597 |
| 2010-08-23 | 2010-08-19 | 15.500 | 244,466 | +3,587 | 0.02% | 3,789,135 |
| 2010-08-20 | 2010-08-18 | 15.500 | 240,879 | -27,980 | 0.02% | 3,733,538 |
| 2010-08-19 | 2010-08-17 | 14.858 | 268,859 | -7,175 | 0.03% | 3,994,833 |
| 2010-08-18 | 2010-08-16 | 14.886 | 276,034 | -3,587 | 0.03% | 4,109,137 |
| 2010-08-17 | 2010-08-13 | 14.496 | 279,621 | +3,587 | 0.03% | 4,053,404 |
| 2010-08-16 | 2010-08-12 | 14.385 | 276,034 | +24,393 | 0.03% | 3,970,627 |
| 2010-08-13 | 2010-08-11 | 14.245 | 251,641 | +3,587 | 0.02% | 3,584,669 |
| 2010-08-11 | 2010-08-09 | 15.221 | 248,054 | +7,175 | 0.02% | 3,775,597 |
| 2010-08-10 | 2010-08-06 | 15.388 | 240,879 | +3,587 | 0.02% | 3,706,678 |
| 2010-08-06 | 2010-08-04 | 15.974 | 237,292 | -358,718 | 0.02% | 3,790,395 |
| 2010-07-29 | 2010-07-27 | 15.974 | 596,010 | +3,587 | 0.06% | 9,520,395 |
| 2010-07-28 | 2010-07-26 | 15.974 | 592,423 | -3,587 | 0.06% | 9,463,098 |
| 2010-07-23 | 2010-07-21 | 16.001 | 596,010 | -3,587 | 0.06% | 9,537,010 |
| 2010-07-22 | 2010-07-20 | 15.639 | 599,597 | -3,587 | 0.06% | 9,377,112 |
| 2010-07-21 | 2010-07-19 | 15.249 | 603,184 | -3,588 | 0.06% | 9,197,799 |
| 2010-07-20 | 2010-07-16 | 15.081 | 606,772 | -3,587 | 0.06% | 9,151,022 |
| 2010-06-24 | 2010-06-22 | 14.078 | 610,359 | -3,587 | 0.06% | 8,592,579 |
| 2010-06-23 | 2010-06-21 | 14.050 | 613,946 | -3,587 | 0.06% | 8,625,961 |
| 2010-06-01 | 2010-05-28 | 12.653 | 617,533 | +8,011 | 0.06% | 7,813,684 |
| 2010-05-31 | 2010-05-27 | 12.907 | 609,522 | -7,081 | 0.06% | 7,867,255 |
| 2010-05-27 | 2010-05-25 | 11.467 | 616,603 | +3,540 | 0.06% | 7,070,487 |
| 2010-05-26 | 2010-05-24 | 11.919 | 613,063 | +3,541 | 0.06% | 7,306,934 |
| 2010-05-25 | 2010-05-20 | 11.043 | 609,522 | -3,541 | 0.06% | 6,731,065 |
| 2010-05-24 | 2010-05-19 | 11.552 | 613,063 | +3,541 | 0.06% | 7,081,839 |
| 2010-05-11 | 2010-05-07 | 11.354 | 609,522 | -2,833 | 0.06% | 6,920,430 |
| 2010-05-10 | 2010-05-06 | 10.987 | 612,355 | -3,540 | 0.06% | 6,727,760 |
| 2010-05-07 | 2010-05-05 | 11.043 | 615,895 | +3,540 | 0.06% | 6,801,443 |
| 2010-05-06 | 2010-05-04 | 11.636 | 612,355 | +6,374 | 0.06% | 7,125,546 |
| 2010-04-29 | 2010-04-27 | 13.077 | 605,981 | +3,540 | 0.06% | 7,924,240 |
| 2010-04-26 | 2010-04-22 | 14.009 | 602,441 | +1,771 | 0.06% | 8,439,444 |
| 2010-04-23 | 2010-04-21 | 13.981 | 600,670 | +3,540 | 0.06% | 8,397,670 |
| 2010-04-21 | 2010-04-19 | 14.037 | 597,130 | +5,311 | 0.06% | 8,381,909 |
| 2010-04-20 | 2010-04-16 | 15.195 | 591,819 | +7,082 | 0.06% | 8,992,673 |
| 2010-04-19 | 2010-04-15 | 15.929 | 584,737 | +13,985 | 0.06% | 9,314,452 |
| 2010-04-16 | 2010-04-14 | 16.325 | 570,752 | +3,718 | 0.06% | 9,317,361 |
| 2010-04-15 | 2010-04-13 | 16.664 | 567,034 | -8,675 | 0.06% | 9,448,846 |
| 2010-04-08 | 2010-04-01 | 16.466 | 575,709 | -7,081 | 0.06% | 9,479,583 |
| 2010-03-31 | 2010-03-29 | 15.816 | 582,790 | -17,703 | 0.06% | 9,217,598 |
| 2010-03-30 | 2010-03-26 | 14.969 | 600,493 | +3,540 | 0.06% | 8,988,795 |
| 2010-03-29 | 2010-03-25 | 14.969 | 596,953 | +3,541 | 0.06% | 8,935,804 |
| 2010-03-25 | 2010-03-23 | 15.082 | 593,412 | +6,196 | 0.06% | 8,949,839 |
| 2010-03-24 | 2010-03-22 | 15.477 | 587,216 | -2,655 | 0.06% | 9,088,581 |
| 2010-03-19 | 2010-03-17 | 15.562 | 589,871 | -7,082 | 0.06% | 9,179,653 |
| 2010-03-16 | 2010-03-12 | 15.732 | 596,953 | -7,081 | 0.06% | 9,391,025 |
| 2010-03-15 | 2010-03-11 | 15.816 | 604,034 | +3,541 | 0.06% | 9,553,600 |
| 2010-03-10 | 2010-03-08 | 15.251 | 600,493 | -3,541 | 0.06% | 9,158,395 |
| 2010-03-09 | 2010-03-05 | 15.082 | 604,034 | +3,541 | 0.06% | 9,110,040 |
| 2010-03-08 | 2010-03-04 | 15.026 | 600,493 | -3,541 | 0.06% | 9,022,715 |
| 2010-03-04 | 2010-03-02 | 15.449 | 604,034 | +7,081 | 0.06% | 9,331,820 |
| 2010-02-26 | 2010-02-24 | 14.037 | 596,953 | -3,540 | 0.06% | 8,379,424 |
| 2010-02-25 | 2010-02-23 | 14.291 | 600,493 | +3,540 | 0.06% | 8,581,755 |
| 2010-02-11 | 2010-02-09 | 13.359 | 596,953 | -7,081 | 0.06% | 7,974,784 |
| 2010-02-10 | 2010-02-08 | 13.077 | 604,034 | +3,541 | 0.06% | 7,898,780 |
| 2010-02-03 | 2010-02-01 | 13.444 | 600,493 | -3,541 | 0.06% | 8,072,955 |
| 2010-01-28 | 2010-01-26 | 13.387 | 604,034 | +3,541 | 0.06% | 8,086,440 |
| 2010-01-27 | 2010-01-25 | 13.783 | 600,493 | -3,541 | 0.06% | 8,276,475 |
| 2010-01-26 | 2010-01-22 | 13.585 | 604,034 | +31,866 | 0.06% | 8,205,860 |
| 2010-01-25 | 2010-01-21 | 14.291 | 572,168 | +10,622 | 0.06% | 8,176,957 |
| 2010-01-22 | 2010-01-20 | 14.687 | 561,546 | -3,541 | 0.05% | 8,247,196 |
| 2010-01-21 | 2010-01-19 | 14.997 | 565,087 | -3,541 | 0.06% | 8,474,761 |
| 2010-01-20 | 2010-01-18 | 14.715 | 568,628 | -10,621 | 0.06% | 8,367,267 |
| 2010-01-19 | 2010-01-15 | 14.574 | 579,249 | +3,540 | 0.06% | 8,441,753 |
| 2010-01-15 | 2010-01-13 | 14.856 | 575,709 | +21,244 | 0.06% | 8,552,762 |
| 2010-01-14 | 2010-01-12 | 16.127 | 554,465 | +8,852 | 0.05% | 8,941,860 |
| 2010-01-13 | 2010-01-11 | 16.466 | 545,613 | +1,593 | 0.05% | 8,984,024 |
| 2010-01-12 | 2010-01-08 | 16.268 | 544,020 | -3,541 | 0.05% | 8,850,239 |
| 2010-01-11 | 2010-01-07 | 16.494 | 547,561 | +5,311 | 0.05% | 9,031,565 |
| 2010-01-06 | 2010-01-04 | 16.409 | 542,250 | +3,541 | 0.05% | 8,898,019 |
| 2010-01-05 | 2009-12-31 | 16.918 | 538,709 | -14,163 | 0.05% | 9,113,783 |
| 2010-01-04 | 2009-12-29 | 15.901 | 552,872 | +10,622 | 0.05% | 8,791,250 |
| 2009-12-30 | 2009-12-28 | 16.551 | 542,250 | -3,540 | 0.05% | 8,974,594 |
| 2009-12-29 | 2009-12-24 | 16.579 | 545,790 | +7,081 | 0.05% | 9,048,598 |
| 2009-12-22 | 2009-12-18 | 17.596 | 538,709 | +57,889 | 0.05% | 9,478,943 |
| 2009-12-21 | 2009-12-17 | 16.720 | 480,820 | +225,362 | 0.05% | 8,039,367 |
| 2009-12-18 | 2009-12-16 | 16.720 | 255,458 | +7,082 | 0.02% | 4,271,288 |
| 2009-12-17 | 2009-12-15 | 17.765 | 248,376 | +3,540 | 0.02% | 4,412,431 |
| 2009-12-15 | 2009-12-11 | 18.471 | 244,836 | -10,622 | 0.02% | 4,522,418 |
| 2009-12-14 | 2009-12-10 | 18.217 | 255,458 | +14,163 | 0.02% | 4,653,684 |
| 2009-12-11 | 2009-12-09 | 18.867 | 241,295 | +42,488 | 0.02% | 4,552,421 |
| 2009-12-10 | 2009-12-08 | 19.742 | 198,807 | -283,252 | 0.02% | 3,924,881 |
| 2009-12-07 | 2009-12-03 | 18.330 | 482,059 | -8,143 | 0.05% | 8,836,139 |
| 2009-12-04 | 2009-12-02 | 16.918 | 490,202 | +2,832 | 0.05% | 8,293,150 |
| 2009-12-03 | 2009-12-01 | 16.409 | 487,370 | -1,416 | 0.05% | 7,997,469 |
| 2009-12-02 | 2009-11-30 | 16.494 | 488,786 | -7,081 | 0.05% | 8,062,120 |
| 2009-12-01 | 2009-11-27 | 15.873 | 495,867 | +113,300 | 0.05% | 7,870,805 |
| 2009-11-30 | 2009-11-26 | 16.720 | 382,567 | +3,541 | 0.04% | 6,396,566 |
| 2009-11-26 | 2009-11-24 | 17.200 | 379,026 | -106,219 | 0.04% | 6,519,345 |
| 2009-11-24 | 2009-11-20 | 16.296 | 485,245 | -2,833 | 0.05% | 7,907,779 |
| 2009-11-13 | 2009-11-11 | 17.200 | 488,078 | -708 | 0.05% | 8,395,067 |
| 2009-11-09 | 2009-11-05 | 15.732 | 488,786 | -3,541 | 0.05% | 7,689,385 |
| 2009-11-06 | 2009-11-04 | 15.534 | 492,327 | +109,760 | 0.05% | 7,647,755 |
| 2009-11-04 | 2009-11-02 | 15.732 | 382,567 | +123,923 | 0.04% | 6,018,390 |
| 2009-11-03 | 2009-10-30 | 16.099 | 258,644 | -5,665 | 0.03% | 4,163,848 |
| 2009-11-02 | 2009-10-29 | 15.449 | 264,309 | +5,665 | 0.03% | 4,083,353 |
| 2009-10-28 | 2009-10-23 | 17.567 | 258,644 | -5,488 | 0.03% | 4,543,708 |
| 2009-10-22 | 2009-10-20 | 16.635 | 264,132 | -1,770 | 0.03% | 4,393,938 |
| 2009-10-21 | 2009-10-19 | 16.042 | 265,902 | -3,541 | 0.03% | 4,265,673 |
| 2009-10-19 | 2009-10-15 | 15.393 | 269,443 | -5,311 | 0.03% | 4,147,449 |
| 2009-10-15 | 2009-10-13 | 14.884 | 274,754 | +5,311 | 0.03% | 4,089,519 |
| 2009-10-14 | 2009-10-12 | 14.969 | 269,443 | +3,541 | 0.03% | 4,033,299 |
| 2009-10-13 | 2009-10-09 | 15.732 | 265,902 | -3,541 | 0.03% | 4,183,063 |
| 2009-10-07 | 2009-10-05 | 14.376 | 269,443 | -3,541 | 0.03% | 3,873,489 |
| 2009-10-06 | 2009-10-02 | 13.981 | 272,984 | +885 | 0.03% | 3,816,454 |
| 2009-10-05 | 2009-09-30 | 14.150 | 272,099 | +2,479 | 0.03% | 3,850,191 |
| 2009-10-02 | 2009-09-29 | 14.432 | 269,620 | -10,622 | 0.03% | 3,891,264 |
| 2009-09-30 | 2009-09-28 | 14.093 | 280,242 | +10,622 | 0.03% | 3,949,585 |
| 2009-09-28 | 2009-09-24 | 14.461 | 269,620 | +84,975 | 0.03% | 3,898,879 |
| 2009-09-22 | 2009-09-18 | 15.619 | 184,645 | +5,842 | 0.02% | 2,883,901 |
| 2009-09-21 | 2009-09-17 | 15.364 | 178,803 | -3,540 | 0.02% | 2,747,207 |
| 2009-09-15 | 2009-09-11 | 15.421 | 182,343 | -1,771 | 0.02% | 2,811,897 |
| 2009-09-11 | 2009-09-09 | 15.251 | 184,114 | -1,770 | 0.02% | 2,808,007 |
| 2009-09-09 | 2009-09-07 | 15.138 | 185,884 | -1,770 | 0.02% | 2,814,002 |
| 2009-09-08 | 2009-09-04 | 14.376 | 187,654 | +1,416 | 0.02% | 2,697,697 |
| 2009-09-07 | 2009-09-03 | 13.274 | 186,238 | -8,497 | 0.02% | 2,472,201 |
| 2009-09-04 | 2009-09-02 | 12.568 | 194,735 | +10,621 | 0.02% | 2,447,494 |
| 2009-09-03 | 2009-09-01 | 13.472 | 184,114 | +17,704 | 0.02% | 2,480,406 |
| 2009-08-27 | 2009-08-25 | 15.816 | 166,410 | -5,311 | 0.02% | 2,631,995 |
| 2009-08-26 | 2009-08-24 | 15.675 | 171,721 | +3,540 | 0.02% | 2,691,746 |
| 2009-08-24 | 2009-08-20 | 15.562 | 168,181 | +29,742 | 0.02% | 2,617,256 |
| 2009-08-19 | 2009-08-17 | 15.026 | 138,439 | -3,541 | 0.01% | 2,080,117 |
| 2009-08-18 | 2009-08-14 | 16.099 | 141,980 | -1,416 | 0.01% | 2,285,702 |
| 2009-08-17 | 2009-08-13 | 16.381 | 143,396 | -3,541 | 0.01% | 2,348,998 |
| 2009-08-14 | 2009-08-12 | 15.816 | 146,937 | +12,392 | 0.01% | 2,324,004 |
| 2009-08-13 | 2009-08-11 | 16.353 | 134,545 | -3,540 | 0.01% | 2,200,208 |
| 2009-08-12 | 2009-08-10 | 16.692 | 138,085 | -102,679 | 0.01% | 2,304,898 |
| 2009-08-11 | 2009-08-07 | 16.296 | 240,764 | +111,530 | 0.02% | 3,923,603 |
| 2009-08-10 | 2009-08-06 | 17.793 | 129,234 | +1,771 | 0.01% | 2,299,508 |
| 2009-08-07 | 2009-08-05 | 17.737 | 127,463 | +1,770 | 0.01% | 2,260,796 |
| 2009-08-06 | 2009-08-04 | 18.923 | 125,693 | +5,311 | 0.01% | 2,378,502 |
| 2009-08-03 | 2009-07-30 | 16.466 | 120,382 | -5,311 | 0.01% | 1,982,201 |
| 2009-07-31 | 2009-07-29 | 17.172 | 125,693 | +1,770 | 0.01% | 2,158,402 |
| 2009-07-30 | 2009-07-28 | 16.635 | 123,923 | -113,477 | 0.01% | 2,061,507 |
| 2009-07-29 | 2009-07-27 | 15.816 | 237,400 | +60,191 | 0.03% | 3,754,796 |
| 2009-07-28 | 2009-07-24 | 14.743 | 177,209 | +53,109 | 0.02% | 2,612,606 |
| 2009-07-27 | 2009-07-23 | 14.545 | 124,100 | -35,406 | 0.01% | 1,805,081 |
| 2009-07-23 | 2009-07-21 | 14.093 | 159,506 | +14,517 | 0.02% | 2,247,994 |
| 2009-07-22 | 2009-07-20 | 13.981 | 144,989 | +1,416 | 0.02% | 2,027,019 |
| 2009-07-21 | 2009-07-17 | 13.952 | 143,573 | +17,703 | 0.02% | 2,003,168 |
| 2009-07-20 | 2009-07-16 | 13.585 | 125,870 | +1,770 | 0.01% | 1,709,956 |
| 2009-07-15 | 2009-07-13 | 13.303 | 124,100 | -10,622 | 0.01% | 1,650,860 |
| 2009-07-13 | 2009-07-09 | 14.009 | 134,722 | +3,541 | 0.01% | 1,887,287 |
| 2009-07-10 | 2009-07-08 | 14.715 | 131,181 | +42,488 | 0.01% | 1,930,307 |
| 2009-07-09 | 2009-07-07 | 14.800 | 88,693 | +49,569 | 0.01% | 1,312,618 |
| 2009-07-08 | 2009-07-06 | 15.534 | 39,124 | +15,933 | 0.00% | 607,748 |
| 2009-07-07 | 2009-07-03 | 15.393 | 23,191 | -2,656 | 0.00% | 356,972 |
| 2009-07-06 | 2009-07-02 | 14.743 | 25,847 | +6,550 | 0.00% | 381,064 |
| 2009-06-30 | 2009-06-26 | 15.619 | 19,297 | -354 | 0.00% | 301,393 |
| 2009-06-29 | 2009-06-25 | 14.517 | 19,651 | +354 | 0.00% | 285,276 |
| 2009-06-26 | 2009-06-24 | 13.670 | 19,297 | -3,540 | 0.00% | 263,787 |
| 2009-06-23 | 2009-06-19 | 13.161 | 22,837 | -3,895 | 0.00% | 300,568 |
| 2009-06-19 | 2009-06-17 | 13.698 | 26,732 | +5,311 | 0.00% | 366,177 |
| 2009-06-17 | 2009-06-15 | 13.924 | 21,421 | +2,833 | 0.00% | 298,266 |
| 2009-06-16 | 2009-06-12 | 14.291 | 18,588 | +2,124 | 0.00% | 265,644 |
| 2009-06-15 | 2009-06-11 | 14.122 | 16,464 | -2,124 | 0.00% | 232,500 |
| 2009-06-08 | 2009-06-04 | 14.658 | 18,588 | +1,416 | 0.00% | 272,469 |
| 2009-06-05 | 2009-06-03 | 14.614 | 17,172 | -2,125 | 0.00% | 250,949 |
| 2009-06-04 | 2009-06-02 | 14.131 | 19,297 | +832 | 0.00% | 272,677 |
| 2009-06-03 | 2009-06-01 | 14.244 | 18,465 | -3,518 | 0.00% | 263,020 |
| 2009-06-02 | 2009-05-29 | 13.135 | 21,983 | +7,035 | 0.00% | 288,756 |
| 2009-06-01 | 2009-05-27 | 13.676 | 14,948 | -3,517 | 0.00% | 204,423 |
| 2009-05-27 | 2009-05-25 | 12.936 | 18,465 | -7,035 | 0.00% | 238,870 |
| 2009-05-26 | 2009-05-22 | 12.282 | 25,500 | -3,517 | 0.00% | 313,203 |
| 2009-05-25 | 2009-05-21 | 12.453 | 29,017 | +14,069 | 0.00% | 361,350 |
| 2009-05-19 | 2009-05-15 | 13.704 | 14,948 | +3,517 | 0.00% | 204,848 |
| 2009-05-14 | 2009-05-12 | 11.060 | 11,431 | -3,517 | 0.00% | 126,426 |
| 2009-05-13 | 2009-05-11 | 10.804 | 14,948 | -8,793 | 0.00% | 161,498 |
| 2009-05-12 | 2009-05-08 | 10.662 | 23,741 | -7,035 | 0.00% | 253,123 |
| 2009-05-11 | 2009-05-07 | 10.633 | 30,776 | -3,517 | 0.00% | 327,254 |
| 2009-05-08 | 2009-05-06 | 10.406 | 34,293 | +3,517 | 0.00% | 356,852 |
| 2009-05-05 | 2009-04-30 | 8.529 | 30,776 | -38,689 | 0.00% | 262,503 |
| 2009-04-21 | 2009-04-17 | 7.790 | 69,465 | -20,048 | 0.01% | 541,151 |
| 2009-04-20 | 2009-04-16 | 8.075 | 89,513 | +879 | 0.01% | 722,780 |
| 2009-04-16 | 2009-04-14 | 7.961 | 88,634 | -3,517 | 0.01% | 705,602 |
| 2009-04-15 | 2009-04-09 | 7.364 | 92,151 | -3,517 | 0.01% | 678,581 |
| 2009-04-14 | 2009-04-08 | 7.051 | 95,668 | +3,517 | 0.01% | 674,559 |
| 2009-04-09 | 2009-04-07 | 7.222 | 92,151 | +3,517 | 0.01% | 665,481 |
| 2009-04-08 | 2009-04-06 | 7.478 | 88,634 | +13,893 | 0.01% | 662,762 |
| 2009-04-07 | 2009-04-03 | 7.278 | 74,741 | +3,517 | 0.01% | 544,002 |
| 2009-04-06 | 2009-04-02 | 7.079 | 71,224 | -4,572 | 0.01% | 504,228 |
| 2009-04-03 | 2009-04-01 | 6.625 | 75,796 | +5,628 | 0.01% | 502,116 |
| 2009-04-01 | 2009-03-30 | 6.170 | 70,168 | -7,386 | 0.01% | 432,913 |
| 2009-03-31 | 2009-03-27 | 6.625 | 77,554 | -7,035 | 0.01% | 513,762 |
| 2009-03-30 | 2009-03-26 | 5.772 | 84,589 | +10,552 | 0.01% | 488,216 |
| 2009-03-27 | 2009-03-25 | 5.743 | 74,037 | +3,517 | 0.01% | 425,208 |
| 2009-03-26 | 2009-03-24 | 5.686 | 70,520 | -10,552 | 0.01% | 401,000 |
| 2009-03-25 | 2009-03-23 | 5.374 | 81,072 | -10,551 | 0.01% | 435,647 |
| 2009-03-24 | 2009-03-20 | 4.947 | 91,623 | -3,518 | 0.01% | 453,268 |
| 2009-03-23 | 2009-03-19 | 5.146 | 95,141 | -3,517 | 0.01% | 489,607 |
| 2009-03-20 | 2009-03-18 | 4.919 | 98,658 | +10,552 | 0.01% | 485,266 |
| 2009-03-18 | 2009-03-16 | 4.777 | 88,106 | +7,034 | 0.01% | 420,839 |
| 2009-03-13 | 2009-03-11 | 4.947 | 81,072 | -3,517 | 0.01% | 401,071 |
| 2009-03-12 | 2009-03-10 | 4.833 | 84,589 | -109,033 | 0.01% | 408,850 |
| 2009-03-06 | 2009-03-04 | 4.748 | 193,622 | -14,069 | 0.02% | 919,333 |
| 2009-03-05 | 2009-03-03 | 4.094 | 207,691 | -17,586 | 0.02% | 850,319 |
| 2009-03-03 | 2009-02-27 | 4.066 | 225,277 | -7,035 | 0.02% | 915,914 |
| 2009-03-02 | 2009-02-26 | 4.151 | 232,312 | -3,517 | 0.03% | 964,331 |
| 2009-02-27 | 2009-02-25 | 4.378 | 235,829 | -12,310 | 0.03% | 1,032,570 |
| 2009-02-26 | 2009-02-24 | 4.549 | 248,139 | +3,517 | 0.03% | 1,128,799 |
| 2009-02-24 | 2009-02-20 | 4.663 | 244,622 | -3,517 | 0.03% | 1,140,620 |
| 2009-02-23 | 2009-02-19 | 4.976 | 248,139 | +10,551 | 0.03% | 1,234,624 |
| 2009-02-19 | 2009-02-17 | 4.777 | 237,588 | +3,518 | 0.03% | 1,134,842 |
| 2009-02-18 | 2009-02-16 | 4.976 | 234,070 | +7,034 | 0.03% | 1,164,623 |
| 2009-02-17 | 2009-02-13 | 5.118 | 227,036 | +7,034 | 0.02% | 1,161,900 |
| 2009-02-16 | 2009-02-12 | 5.004 | 220,002 | -3,517 | 0.02% | 1,100,882 |
| 2009-02-13 | 2009-02-11 | 5.231 | 223,519 | +26,379 | 0.02% | 1,169,321 |
| 2009-02-12 | 2009-02-10 | 5.487 | 197,140 | +14,069 | 0.02% | 1,081,767 |
| 2009-02-11 | 2009-02-09 | 5.573 | 183,071 | +7,035 | 0.02% | 1,020,181 |
| 2009-02-10 | 2009-02-06 | 5.772 | 176,036 | -3,518 | 0.02% | 1,016,013 |
| 2009-02-06 | 2009-02-04 | 5.032 | 179,554 | -3,517 | 0.02% | 903,587 |
| 2009-02-05 | 2009-02-03 | 4.777 | 183,071 | -10,551 | 0.02% | 874,441 |
| 2009-02-04 | 2009-02-02 | 4.919 | 193,622 | -3,518 | 0.02% | 952,363 |
| 2009-02-03 | 2009-01-30 | 5.089 | 197,140 | +3,518 | 0.02% | 1,003,297 |
| 2009-02-02 | 2009-01-29 | 4.919 | 193,622 | -3,518 | 0.02% | 952,363 |
| 2009-01-30 | 2009-01-23 | 4.777 | 197,140 | -7,034 | 0.02% | 941,642 |
| 2009-01-29 | 2009-01-22 | 4.862 | 204,174 | +10,552 | 0.02% | 992,655 |
| 2009-01-23 | 2009-01-21 | 5.032 | 193,622 | +17,586 | 0.02% | 974,383 |
| 2009-01-22 | 2009-01-20 | 5.345 | 176,036 | +3,517 | 0.02% | 940,938 |
| 2009-01-21 | 2009-01-19 | 5.459 | 172,519 | -21,103 | 0.02% | 941,759 |
| 2009-01-16 | 2009-01-14 | 5.345 | 193,622 | +3,517 | 0.02% | 1,034,938 |
| 2009-01-15 | 2009-01-13 | 5.260 | 190,105 | +3,517 | 0.02% | 999,924 |
| 2009-01-14 | 2009-01-12 | 5.430 | 186,588 | +10,552 | 0.02% | 1,013,255 |
| 2009-01-13 | 2009-01-09 | 6.198 | 176,036 | -10,552 | 0.02% | 1,091,088 |
| 2009-01-12 | 2009-01-08 | 6.084 | 186,588 | +10,552 | 0.02% | 1,135,270 |
| 2009-01-09 | 2009-01-07 | 6.681 | 176,036 | +3,517 | 0.02% | 1,176,172 |
| 2009-01-08 | 2009-01-06 | 6.994 | 172,519 | +7,034 | 0.02% | 1,206,629 |
| 2009-01-07 | 2009-01-05 | 6.994 | 165,485 | +7,035 | 0.02% | 1,157,432 |
| 2009-01-05 | 2008-12-31 | 6.539 | 158,450 | -42,207 | 0.02% | 1,036,148 |
| 2008-12-30 | 2008-12-24 | 6.482 | 200,657 | +42,207 | 0.02% | 1,300,741 |
| 2008-12-29 | 2008-12-22 | 6.909 | 158,450 | -17,586 | 0.02% | 1,094,713 |
| 2008-12-23 | 2008-12-19 | 7.534 | 176,036 | -50,648 | 0.02% | 1,326,322 |
| 2008-12-22 | 2008-12-18 | 7.392 | 226,684 | +33,062 | 0.02% | 1,675,698 |
| 2008-12-19 | 2008-12-17 | 5.857 | 193,622 | +21,103 | 0.02% | 1,134,027 |
| 2008-12-18 | 2008-12-16 | 5.516 | 172,519 | +703 | 0.02% | 951,569 |
| 2008-12-16 | 2008-12-12 | 5.203 | 171,816 | +3,517 | 0.02% | 893,956 |
| 2008-12-15 | 2008-12-11 | 5.686 | 168,299 | +2,814 | 0.02% | 957,003 |
| 2008-12-12 | 2008-12-10 | 5.885 | 165,485 | +17,586 | 0.02% | 973,936 |
| 2008-12-09 | 2008-12-05 | 5.402 | 147,899 | -21,103 | 0.02% | 798,952 |
| 2008-12-08 | 2008-12-04 | 5.004 | 169,002 | +21,103 | 0.02% | 845,680 |
| 2008-12-05 | 2008-12-03 | 5.203 | 147,899 | -21,103 | 0.02% | 769,517 |
| 2008-12-04 | 2008-12-02 | 4.833 | 169,002 | +7,034 | 0.02% | 816,850 |
| 2008-12-02 | 2008-11-28 | 4.663 | 161,968 | +3,518 | 0.02% | 755,222 |
| 2008-12-01 | 2008-11-27 | 4.151 | 158,450 | -3,518 | 0.02% | 657,729 |
| 2008-11-20 | 2008-11-18 | 3.924 | 161,968 | +3,518 | 0.02% | 635,492 |
| 2008-11-17 | 2008-11-13 | 4.435 | 158,450 | +3,517 | 0.02% | 702,779 |
| 2008-11-13 | 2008-11-11 | 4.947 | 154,933 | +7,034 | 0.02% | 766,469 |
| 2008-11-07 | 2008-11-05 | 5.516 | 147,899 | -5,276 | 0.02% | 815,772 |
| 2008-11-03 | 2008-10-30 | 4.606 | 153,175 | -10,551 | 0.02% | 705,512 |
| 2008-10-31 | 2008-10-29 | 3.952 | 163,726 | +10,551 | 0.02% | 647,044 |
| 2008-10-30 | 2008-10-28 | 3.980 | 153,175 | -3,517 | 0.02% | 609,702 |
| 2008-10-28 | 2008-10-24 | 5.203 | 156,692 | +5,276 | 0.02% | 815,266 |
| 2008-10-23 | 2008-10-21 | 5.601 | 151,416 | -7,034 | 0.02% | 848,086 |
| 2008-10-21 | 2008-10-17 | 5.231 | 158,450 | -3,518 | 0.02% | 828,918 |
| 2008-10-20 | 2008-10-16 | 4.890 | 161,968 | -351 | 0.02% | 792,062 |
| 2008-10-16 | 2008-10-14 | 5.231 | 162,319 | -3,517 | 0.02% | 849,159 |
| 2008-10-15 | 2008-10-13 | 4.919 | 165,836 | +19,696 | 0.02% | 815,693 |
| 2008-10-10 | 2008-10-08 | 5.544 | 146,140 | -7,035 | 0.02% | 810,224 |
| 2008-10-09 | 2008-10-06 | 5.715 | 153,175 | -3,517 | 0.02% | 875,358 |
| 2008-10-08 | 2008-10-03 | 6.312 | 156,692 | +24,621 | 0.02% | 989,012 |
| 2008-09-18 | 2008-09-16 | 6.227 | 132,071 | +70,344 | 0.01% | 822,343 |
| 2008-08-27 | 2008-08-25 | 10.065 | 61,727 | -3,517 | 0.01% | 621,270 |
| 2008-08-25 | 2008-08-20 | 10.150 | 65,244 | +3,517 | 0.01% | 662,232 |
| 2008-08-14 | 2008-08-12 | 11.230 | 61,727 | -3,517 | 0.01% | 693,225 |
| 2008-08-12 | 2008-08-08 | 11.941 | 65,244 | -3,517 | 0.01% | 779,097 |
| 2008-08-11 | 2008-08-07 | 11.913 | 68,761 | -3,518 | 0.01% | 819,139 |
| 2008-08-08 | 2008-08-05 | 11.998 | 72,279 | +3,518 | 0.01% | 867,214 |
| 2008-07-28 | 2008-07-24 | 13.789 | 68,761 | -21,104 | 0.01% | 948,169 |
| 2008-07-25 | 2008-07-23 | 13.505 | 89,865 | +21,104 | 0.01% | 1,213,629 |
| 2008-07-23 | 2008-07-21 | 13.249 | 68,761 | -3,518 | 0.01% | 911,024 |
| 2008-07-22 | 2008-07-18 | 12.510 | 72,279 | -7,034 | 0.01% | 904,204 |
| 2008-07-18 | 2008-07-16 | 12.510 | 79,313 | +7,034 | 0.01% | 992,199 |
| 2008-07-17 | 2008-07-15 | 12.794 | 72,279 | +3,518 | 0.01% | 924,754 |
| 2008-07-16 | 2008-07-14 | 14.585 | 68,761 | +5,275 | 0.01% | 1,002,908 |
| 2008-07-15 | 2008-07-11 | 15.979 | 63,486 | +12,311 | 0.01% | 1,014,416 |
| 2008-07-14 | 2008-07-10 | 15.552 | 51,175 | +3,517 | 0.01% | 795,879 |
| 2008-07-11 | 2008-07-09 | 14.728 | 47,658 | -5,628 | 0.01% | 701,887 |
| 2008-07-10 | 2008-07-08 | 14.358 | 53,286 | +5,628 | 0.01% | 765,079 |
| 2008-05-29 | 2008-05-27 | 21.273 | 47,658 | +1,097 | 0.01% | 1,013,841 |
| 2008-03-31 | 2008-03-27 | 18.480 | 46,561 | -1,890 | 0.01% | 860,425 |
| 2008-03-28 | 2008-03-26 | 16.588 | 48,451 | -1,718 | 0.01% | 803,701 |
| 2008-03-27 | 2008-03-25 | 15.540 | 50,169 | -4,639 | 0.01% | 779,639 |
| 2008-03-25 | 2008-03-19 | 13.998 | 54,808 | +1,718 | 0.01% | 767,195 |
| 2008-03-20 | 2008-03-18 | 13.911 | 53,090 | +4,811 | 0.01% | 738,512 |
| 2008-03-18 | 2008-03-14 | 17.286 | 48,279 | +1,374 | 0.01% | 834,568 |
| 2008-03-11 | 2008-03-07 | 19.382 | 46,905 | -2,405 | 0.01% | 909,097 |
| 2008-03-07 | 2008-03-05 | 20.779 | 49,310 | +2,405 | 0.01% | 1,024,590 |
| 2008-02-28 | 2008-02-26 | 23.252 | 46,905 | -1,718 | 0.01% | 1,090,643 |
| 2008-02-26 | 2008-02-22 | 22.175 | 48,623 | +1,718 | 0.01% | 1,078,235 |
| 2008-02-11 | 2008-02-04 | 25.959 | 46,905 | -1,374 | 0.01% | 1,217,589 |
| 2008-01-29 | 2008-01-25 | 24.678 | 48,279 | -172 | 0.01% | 1,191,437 |
| 2008-01-23 | 2008-01-21 | 20.953 | 48,451 | +344 | 0.01% | 1,015,201 |
| 2008-01-22 | 2008-01-18 | 22.088 | 48,107 | +343 | 0.01% | 1,062,593 |
| 2008-01-15 | 2008-01-11 | 27.588 | 47,764 | +688 | 0.01% | 1,317,728 |
| 2008-01-09 | 2008-01-07 | 28.461 | 47,076 | -172 | 0.01% | 1,339,847 |
| 2008-01-08 | 2008-01-04 | 30.324 | 47,248 | +1,374 | 0.01% | 1,432,742 |
| 2008-01-07 | 2008-01-03 | 32.070 | 45,874 | -2,062 | 0.01% | 1,471,177 |
| 2008-01-03 | 2007-12-31 | 33.467 | 47,936 | -171 | 0.01% | 1,604,266 |
| 2007-12-17 | 2007-12-13 | 33.234 | 48,107 | -172 | 0.01% | 1,598,789 |
| 2007-12-12 | 2007-12-10 | 37.483 | 48,279 | -1,031 | 0.01% | 1,809,635 |
| 2007-12-07 | 2007-12-05 | 39.520 | 49,310 | +2,062 | 0.01% | 1,948,730 |
| 2007-12-05 | 2007-12-03 | 39.462 | 47,248 | -1,375 | 0.01% | 1,864,489 |
| 2007-12-04 | 2007-11-30 | 37.716 | 48,623 | +1,375 | 0.01% | 1,833,849 |
| 2007-11-22 | 2007-11-20 | 37.774 | 47,248 | -344 | 0.01% | 1,784,740 |
| 2007-11-14 | 2007-11-12 | 40.684 | 47,592 | -172 | 0.01% | 1,936,234 |
| 2007-11-13 | 2007-11-09 | 44.176 | 47,764 | -3,436 | 0.01% | 2,110,033 |
| 2007-11-12 | 2007-11-08 | 44.234 | 51,200 | +1,375 | 0.01% | 2,264,803 |
| 2007-11-09 | 2007-11-07 | 42.430 | 49,825 | -344 | 0.01% | 2,114,081 |
| 2007-11-08 | 2007-11-06 | 41.790 | 50,169 | -6,701 | 0.01% | 2,096,557 |
| 2007-11-07 | 2007-11-05 | 40.568 | 56,870 | -69,412 | 0.01% | 2,307,081 |
| 2007-11-05 | 2007-11-01 | 43.129 | 126,282 | +7,216 | 0.01% | 5,446,361 |
| 2007-10-31 | 2007-10-29 | 41.906 | 119,066 | -7,903 | 0.01% | 4,989,615 |
| 2007-10-30 | 2007-10-26 | 41.615 | 126,969 | -9,965 | 0.01% | 5,283,851 |
| 2007-10-29 | 2007-10-25 | 40.742 | 136,934 | +13,745 | 0.02% | 5,578,997 |
| 2007-10-26 | 2007-10-24 | 39.578 | 123,189 | +1,718 | 0.01% | 4,875,595 |
| 2007-10-25 | 2007-10-23 | 37.832 | 121,471 | +96,215 | 0.01% | 4,595,500 |
| 2007-10-23 | 2007-10-18 | 37.774 | 25,256 | +6,185 | 0.00% | 954,017 |
| 2007-10-18 | 2007-10-16 | 39.229 | 19,071 | +3,436 | 0.00% | 748,135 |
| 2007-10-17 | 2007-10-15 | 39.578 | 15,635 | -172,499 | 0.00% | 618,805 |
| 2007-10-15 | 2007-10-11 | 41.790 | 188,134 | -1,031 | 0.02% | 7,862,099 |
| 2007-10-11 | 2007-10-09 | 42.081 | 189,165 | -172 | 0.02% | 7,960,235 |
| 2007-10-09 | 2007-10-05 | 43.012 | 189,337 | -343 | 0.02% | 8,143,793 |
| 2007-10-05 | 2007-10-03 | 43.012 | 189,680 | -1,031 | 0.02% | 8,158,546 |
| 2007-10-04 | 2007-10-02 | 44.700 | 190,711 | -7,388 | 0.02% | 8,524,791 |
| 2007-10-03 | 2007-09-28 | 41.499 | 198,099 | +6,872 | 0.02% | 8,220,885 |
| 2007-10-02 | 2007-09-27 | 43.361 | 191,227 | -2,749 | 0.02% | 8,291,866 |
| 2007-09-28 | 2007-09-25 | 44.351 | 193,976 | -7,559 | 0.02% | 8,602,997 |
| 2007-09-27 | 2007-09-24 | 39.462 | 201,535 | -1,890 | 0.02% | 7,952,926 |
| 2007-09-25 | 2007-09-21 | 37.134 | 203,425 | +11,511 | 0.02% | 7,553,910 |
| 2007-09-21 | 2007-09-19 | 34.864 | 191,914 | -1,031 | 0.02% | 6,690,834 |
| 2007-09-20 | 2007-09-18 | 33.350 | 192,945 | -687 | 0.02% | 6,434,798 |
| 2007-09-19 | 2007-09-17 | 34.107 | 193,632 | -1,203 | 0.02% | 6,604,220 |
| 2007-09-18 | 2007-09-14 | 34.456 | 194,835 | -1,546 | 0.02% | 6,713,291 |
| 2007-09-17 | 2007-09-13 | 34.631 | 196,381 | -31,957 | 0.02% | 6,800,850 |
| 2007-09-14 | 2007-09-12 | 34.514 | 228,338 | +28,864 | 0.03% | 7,880,970 |
| 2007-09-13 | 2007-09-11 | 32.303 | 199,474 | -687 | 0.02% | 6,443,563 |
| 2007-09-12 | 2007-09-10 | 30.789 | 200,161 | +344 | 0.02% | 6,162,855 |
| 2007-09-11 | 2007-09-07 | 29.102 | 199,817 | -172 | 0.02% | 5,814,993 |
| 2007-09-07 | 2007-09-05 | 28.898 | 199,989 | -172 | 0.02% | 5,779,259 |
| 2007-09-06 | 2007-09-04 | 29.160 | 200,161 | -859 | 0.02% | 5,836,654 |
| 2007-09-05 | 2007-09-03 | 29.160 | 201,020 | +3,608 | 0.02% | 5,861,703 |
| 2007-09-04 | 2007-08-31 | 28.258 | 197,412 | -859 | 0.02% | 5,578,399 |
| 2007-09-03 | 2007-08-30 | 27.705 | 198,271 | +2,405 | 0.02% | 5,493,042 |
| 2007-08-30 | 2007-08-28 | 29.160 | 195,866 | +27,490 | 0.02% | 5,711,413 |
| 2007-08-29 | 2007-08-27 | 29.625 | 168,376 | +40,892 | 0.02% | 4,988,210 |
| 2007-08-28 | 2007-08-24 | 28.229 | 127,484 | -172 | 0.01% | 3,598,688 |
| 2007-08-27 | 2007-08-23 | 28.083 | 127,656 | -8,591 | 0.01% | 3,584,968 |
| 2007-08-24 | 2007-08-22 | 25.784 | 136,247 | -2,921 | 0.02% | 3,512,994 |
| 2007-08-23 | 2007-08-21 | 25.755 | 139,168 | +34,535 | 0.02% | 3,584,260 |
| 2007-08-22 | 2007-08-20 | 24.940 | 104,633 | +171 | 0.01% | 2,609,554 |
| 2007-08-21 | 2007-08-17 | 22.554 | 104,462 | +70,100 | 0.01% | 2,356,008 |
| 2007-08-20 | 2007-08-16 | 23.834 | 34,362 | +1,202 | 0.00% | 818,991 |
| 2007-08-15 | 2007-08-13 | 28.461 | 33,160 | -3,436 | 0.00% | 943,779 |
| 2007-08-14 | 2007-08-10 | 28.112 | 36,596 | -5,326 | 0.00% | 1,028,792 |
| 2007-08-13 | 2007-08-09 | 29.509 | 41,922 | -5,326 | 0.00% | 1,237,077 |
| 2007-08-10 | 2007-08-08 | 29.742 | 47,248 | +6,872 | 0.01% | 1,405,242 |
| 2007-08-09 | 2007-08-07 | 28.490 | 40,376 | -172 | 0.00% | 1,150,331 |
| 2007-08-07 | 2007-08-03 | 31.139 | 40,548 | +4,983 | 0.00% | 1,262,612 |
| 2007-08-06 | 2007-08-02 | 31.488 | 35,565 | -18,899 | 0.00% | 1,119,868 |
| 2007-08-03 | 2007-08-01 | 32.012 | 54,464 | +18,040 | 0.01% | 1,743,488 |
| 2007-08-02 | 2007-07-31 | 31.430 | 36,424 | +10,137 | 0.00% | 1,144,796 |
| 2007-08-01 | 2007-07-30 | 29.014 | 26,287 | -2,062 | 0.00% | 762,699 |
| 2007-07-31 | 2007-07-27 | 28.112 | 28,349 | -859 | 0.00% | 796,951 |
| 2007-07-30 | 2007-07-26 | 29.276 | 29,208 | -1,546 | 0.00% | 855,099 |
| 2007-07-27 | 2007-07-25 | 29.160 | 30,754 | -5,326 | 0.00% | 896,780 |
| 2007-07-26 | 2007-07-24 | 29.072 | 36,080 | -3,093 | 0.00% | 1,048,936 |
| 2007-07-25 | 2007-07-23 | 28.316 | 39,173 | -30,411 | 0.00% | 1,109,217 |
| 2007-07-24 | 2007-07-20 | 25.988 | 69,584 | -49,997 | 0.01% | 1,808,330 |
| 2007-07-23 | 2007-07-19 | 24.445 | 119,581 | +66,491 | 0.01% | 2,923,198 |
| 2007-07-20 | 2007-07-18 | 24.736 | 53,090 | -65,804 | 0.01% | 1,313,253 |
| 2007-07-19 | 2007-07-17 | 25.115 | 118,894 | -2,577 | 0.01% | 2,985,984 |
| 2007-07-18 | 2007-07-16 | 25.027 | 121,471 | -17,181 | 0.01% | 3,040,100 |
| 2007-07-17 | 2007-07-13 | 25.056 | 138,652 | +103,946 | 0.02% | 3,474,130 |
| 2007-07-16 | 2007-07-12 | 23.660 | 34,706 | -15,291 | 0.00% | 821,130 |
| 2007-07-13 | 2007-07-11 | 22.466 | 49,997 | -6,185 | 0.01% | 1,123,254 |
| 2007-07-12 | 2007-07-10 | 22.175 | 56,182 | -4,468 | 0.01% | 1,245,859 |
| 2007-07-11 | 2007-07-09 | 22.379 | 60,650 | +344 | 0.01% | 1,357,294 |
| 2007-07-10 | 2007-07-06 | 22.379 | 60,306 | -8,075 | 0.01% | 1,349,596 |
| 2007-07-09 | 2007-07-05 | 22.641 | 68,381 | -5,670 | 0.01% | 1,548,217 |
| 2007-07-06 | 2007-07-04 | 22.583 | 74,051 | -687 | 0.01% | 1,672,282 |
| 2007-07-05 | 2007-07-03 | 22.816 | 74,738 | 0.01% | 1,705,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy