History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 -1,000
2023-08-03 2023-08-01 1.300 1,000 -10,000 0.00% 1,300
2023-08-02 2023-07-31 1.380 11,000 +10,000 0.00% 15,180
2023-08-01 2023-07-28 1.360 1,000 -20,000 0.00% 1,360
2023-07-31 2023-07-27 1.380 21,000 +20,000 0.00% 28,980
2023-07-21 2023-07-19 0.970 1,000 -1,000 0.00% 970
2023-06-13 2023-06-09 1.050 2,000 -10,000 0.00% 2,100
2023-06-12 2023-06-08 1.020 12,000 +10,000 0.00% 12,240
2021-09-16 2021-09-14 7.882 2,000 +125 0.00% 15,763
2021-06-11 2021-06-09 13.487 1,875 +101 0.00% 25,287
2020-11-04 2020-11-02 11.705 1,774 -3,547 0.00% 20,765
2020-10-07 2020-10-05 19.710 5,321 +1,151 0.00% 104,879
2020-09-10 2020-09-08 21.208 4,170 +136 0.00% 88,439
2020-08-27 2020-08-25 22.458 4,034 -2,690 0.00% 90,594
2020-08-24 2020-08-20 22.993 6,724 +2,690 0.00% 154,605
2020-08-14 2020-08-12 20.881 4,034 +1,344 0.00% 84,235
2020-08-06 2020-08-04 20.584 2,690 +673 0.00% 55,370
2020-08-04 2020-07-31 20.524 2,017 +1,345 0.00% 41,397
2020-06-10 2020-06-08 19.884 672 +23 0.00% 13,362
2019-10-16 2019-10-14 11.437 649 -19,462 0.00% 7,423
2019-09-12 2019-09-10 11.615 20,111 +974 0.00% 233,581
2019-06-12 2019-06-10 14.059 19,137 +791 0.00% 269,046
2018-09-13 2018-09-11 13.285 18,346 +705 0.00% 243,731
2018-09-12 2018-09-10 13.461 17,641 +11,381 0.00% 237,465
2018-07-23 2018-07-19 14.603 6,260 -284 0.00% 91,416
2018-06-13 2018-06-11 22.969 6,544 +195 0.00% 150,310
2018-01-16 2018-01-12 20.542 6,349 -552 0.00% 130,420
2018-01-04 2018-01-02 18.658 6,901 -5,520 0.00% 128,758
2017-10-13 2017-10-11 14.944 12,421 -276 0.00% 185,625
2017-09-14 2017-09-12 15.566 12,697 +182 0.00% 197,642
2017-09-05 2017-09-01 13.342 12,515 -10,883 0.00% 166,979
2017-09-04 2017-08-31 13.085 23,398 -4,353 0.00% 306,163
2017-08-01 2017-07-28 10.512 27,751 -2,721 0.00% 291,722
2017-07-25 2017-07-21 10.622 30,472 +10,883 0.00% 323,685
2017-06-08 2017-06-06 12.826 19,589 -1,088 0.00% 251,251
2017-06-07 2017-06-05 12.664 20,677 -2,061 0.00% 261,859
2017-06-05 2017-06-01 12.482 22,738 -3,954 0.00% 283,820
2017-06-02 2017-05-31 12.482 26,692 +3,954 0.00% 333,174
2017-05-29 2017-05-25 11.855 22,738 -3,460 0.00% 269,560
2017-05-18 2017-05-16 11.107 26,198 +988 0.00% 290,968
2017-05-08 2017-05-04 11.187 25,210 +3,461 0.00% 282,035
2017-05-05 2017-05-02 11.713 21,749 +2,471 0.00% 254,755
2017-04-20 2017-04-18 12.118 19,278 +5,932 0.00% 233,612
2017-04-19 2017-04-13 12.482 13,346 -2,966 0.00% 166,587
2017-04-12 2017-04-10 11.713 16,312 -4,449 0.00% 191,069
2017-04-10 2017-04-06 11.633 20,761 +1,977 0.00% 241,502
2017-04-07 2017-04-05 11.491 18,784 +2,472 0.00% 215,845
2017-04-06 2017-04-03 11.531 16,312 -2,966 0.00% 188,099
2017-04-03 2017-03-30 11.309 19,278 +2,966 0.00% 218,011
2017-03-30 2017-03-28 11.572 16,312 -2,472 0.00% 188,759
2017-03-29 2017-03-27 11.430 18,784 +2,472 0.00% 214,705
2017-03-28 2017-03-24 12.401 16,312 -9,886 0.00% 202,289
2017-03-24 2017-03-22 11.896 26,198 +9,886 0.00% 311,638
2016-06-08 2016-06-06 10.578 16,312 +1,119 0.00% 172,552
2016-05-31 2016-05-27 10.426 15,193 +9,208 0.00% 158,405
2015-12-04 2015-12-02 12.750 5,985 -4,604 0.00% 76,311
2015-11-18 2015-11-16 11.643 10,589 +4,604 0.00% 123,283
2015-10-26 2015-10-22 12.598 5,985 -230 0.00% 75,401
2015-07-13 2015-07-09 12.251 6,215 -461 0.00% 76,138
2015-06-09 2015-06-05 17.616 6,676 +363 0.00% 117,601
2015-05-28 2015-05-26 17.730 6,313 +435 0.00% 111,932
2015-05-20 2015-05-18 17.776 5,878 +435 0.00% 104,489
2015-05-08 2015-05-06 17.891 5,443 -217 0.00% 97,381
2015-04-21 2015-04-17 15.847 5,660 +4,354 0.00% 89,694
2015-04-16 2015-04-14 16.077 1,306 -4,354 0.00% 20,996
2015-04-10 2015-04-08 14.056 5,660 +4,354 0.00% 79,555
2014-07-25 2014-07-23 12.264 1,306 -8,708 0.00% 16,017
2014-06-11 2014-06-09 11.938 10,014 +747 0.00% 119,552
2013-12-09 2013-12-05 11.293 9,267 -201 0.00% 104,654
2013-06-25 2013-06-21 10.449 9,468 +8,058 0.00% 98,934
2013-06-11 2013-06-07 13.272 1,410 +52 0.00% 18,713
2012-06-12 2012-06-08 13.169 1,358 +72 0.00% 17,883
2012-04-11 2012-04-05 13.441 1,286 -735 0.00% 17,285
2011-06-02 2011-05-31 15.500 2,021 +48 0.00% 31,325
2011-05-03 2011-04-28 15.583 1,973 +717 0.00% 30,746
2010-10-07 2010-10-05 16.866 1,256 -179 0.00% 21,183
2010-06-01 2010-05-28 12.653 1,435 +19 0.00% 18,157
2009-12-29 2009-12-24 16.579 1,416 -1,771 0.00% 23,476
2009-12-23 2009-12-21 16.381 3,187 +1,771 0.00% 52,207
2009-10-22 2009-10-20 16.635 1,416 -3,541 0.00% 23,556
2009-10-05 2009-09-30 14.150 4,957 -177 0.00% 70,141
2009-08-26 2009-08-24 15.675 5,134 +3,541 0.00% 80,476
2009-08-24 2009-08-20 15.562 1,593 -3,541 0.00% 24,790
2009-08-17 2009-08-13 16.381 5,134 +3,541 0.00% 84,101
2009-08-06 2009-08-04 18.923 1,593 -708 0.00% 30,145
2009-07-29 2009-07-27 15.816 2,301 +708 0.00% 36,393
2009-07-28 2009-07-24 14.743 1,593 -3,541 0.00% 23,486
2009-07-27 2009-07-23 14.545 5,134 -3,541 0.00% 74,676
2009-07-20 2009-07-16 13.585 8,675 +3,541 0.00% 117,851
2009-07-15 2009-07-13 13.303 5,134 +3,541 0.00% 68,296
2009-07-07 2009-07-03 15.393 1,593 -2,833 0.00% 24,521
2009-07-06 2009-07-02 14.743 4,426 +2,833 0.00% 65,253
2009-06-30 2009-06-26 15.619 1,593 -5,311 0.00% 24,880
2009-06-29 2009-06-25 14.517 6,904 +1,770 0.00% 100,226
2009-06-12 2009-06-10 13.811 5,134 +1,062 0.00% 70,906
2009-06-11 2009-06-09 13.246 4,072 +2,479 0.00% 53,938
2009-06-04 2009-06-02 14.131 1,593 +10 0.00% 22,510
2009-05-19 2009-05-15 13.704 1,583 -5,276 0.00% 21,693
2009-05-18 2009-05-14 13.249 6,859 +1,759 0.00% 90,876
2009-05-15 2009-05-13 12.140 5,100 +3,517 0.00% 61,916
2009-05-12 2009-05-08 10.662 1,583 -3,517 0.00% 16,878
2009-05-11 2009-05-07 10.633 5,100 +3,517 0.00% 54,230
2009-05-08 2009-05-06 10.406 1,583 -3,517 0.00% 16,473
2009-05-06 2009-05-04 10.036 5,100 +3,517 0.00% 51,185
2009-04-28 2009-04-24 8.302 1,583 -14,069 0.00% 13,142
2009-04-20 2009-04-16 8.075 15,652 +7,035 0.00% 126,383
2009-04-16 2009-04-14 7.961 8,617 -3,517 0.00% 68,599
2009-04-08 2009-04-06 7.478 12,134 -7,035 0.00% 90,732
2009-04-01 2009-03-30 6.170 19,169 +7,035 0.00% 118,266
2009-03-31 2009-03-27 6.625 12,134 -7,035 0.00% 80,383
2009-03-30 2009-03-26 5.772 19,169 +7,035 0.00% 110,636
2009-01-09 2009-01-07 6.681 12,134 -1,759 0.00% 81,072
2009-01-08 2009-01-06 6.994 13,893 -2,110 0.00% 97,170
2009-01-05 2008-12-31 6.539 16,003 -3,518 0.00% 104,648
2009-01-02 2008-12-29 6.625 19,521 +3,518 0.00% 129,318
2008-12-30 2008-12-24 6.482 16,003 -3,518 0.00% 103,738
2008-12-23 2008-12-19 7.534 19,521 +10,552 0.00% 147,079
2008-12-22 2008-12-18 7.392 8,969 +5,276 0.00% 66,301
2008-12-19 2008-12-17 5.857 3,693 -176 0.00% 21,630
2008-12-15 2008-12-11 5.686 3,869 +2,110 0.00% 22,000
2008-05-29 2008-05-27 21.273 1,759 +41 0.00% 37,420
2008-05-06 2008-05-02 24.242 1,718 -516 0.00% 41,647
2008-05-05 2008-04-30 23.718 2,234 +516 0.00% 52,986
2008-01-29 2008-01-25 24.678 1,718 -5,154 0.00% 42,397
2008-01-18 2008-01-16 23.281 6,872 +5,154 0.00% 159,989
2007-11-06 2007-11-02 41.615 1,718 -687 0.00% 71,495
2007-11-05 2007-11-01 43.129 2,405 -172 0.00% 103,724
2007-11-02 2007-10-31 42.488 2,577 +172 0.00% 109,492
2007-10-31 2007-10-29 41.906 2,405 +171 0.00% 100,785
2007-10-29 2007-10-25 40.742 2,234 +688 0.00% 91,018
2007-10-22 2007-10-17 37.832 1,546 -6,186 0.00% 58,488
2007-09-28 2007-09-25 44.351 7,732 -515 0.00% 342,921
2007-09-27 2007-09-24 39.462 8,247 +344 0.00% 325,441
2007-09-25 2007-09-21 37.134 7,903 -172 0.00% 293,467
2007-09-24 2007-09-20 35.562 8,075 -859 0.00% 287,164
2007-09-21 2007-09-19 34.864 8,934 -859 0.00% 311,472
2007-09-18 2007-09-14 34.456 9,793 -1,031 0.00% 337,430
2007-09-17 2007-09-13 34.631 10,824 +1,031 0.00% 374,845
2007-09-14 2007-09-12 34.514 9,793 -1,203 0.00% 338,000
2007-09-13 2007-09-11 32.303 10,996 -1,546 0.00% 355,201
2007-09-07 2007-09-05 28.898 12,542 +1,202 0.00% 362,437
2007-08-29 2007-08-27 29.625 11,340 -171 0.00% 335,952
2007-08-28 2007-08-24 28.229 11,511 +171 0.00% 324,939
2007-08-27 2007-08-23 28.083 11,340 -171 0.00% 318,462
2007-08-24 2007-08-22 25.784 11,511 +171 0.00% 296,800
2007-08-23 2007-08-21 25.755 11,340 -687 0.00% 292,061
2007-08-20 2007-08-16 23.834 12,027 +687 0.00% 286,654
2007-08-09 2007-08-07 28.490 11,340 -1,718 0.00% 323,082
2007-08-07 2007-08-03 31.139 13,058 -34,362 0.00% 406,609
2007-08-06 2007-08-02 31.488 47,420 +31,270 0.01% 1,493,157
2007-08-03 2007-08-01 32.012 16,150 +3,092 0.00% 516,990
2007-08-02 2007-07-31 31.430 13,058 +2,749 0.00% 410,409
2007-07-30 2007-07-26 29.276 10,309 -9,106 0.00% 301,808
2007-07-26 2007-07-24 29.072 19,415 +8,247 0.00% 564,442
2007-07-25 2007-07-23 28.316 11,168 -2,921 0.00% 316,231
2007-07-24 2007-07-20 25.988 14,089 +2,406 0.00% 366,141
2007-07-23 2007-07-19 24.445 11,683 -172 0.00% 285,595
2007-07-20 2007-07-18 24.736 11,855 -2,749 0.00% 293,249
2007-07-19 2007-07-17 25.115 14,604 +859 0.00% 366,775
2007-07-17 2007-07-13 25.056 13,745 -55,323 0.00% 344,401
2007-07-16 2007-07-12 23.660 69,068 +56,010 0.01% 1,634,121
2007-07-13 2007-07-11 22.466 13,058 -1,546 0.00% 293,367
2007-07-12 2007-07-10 22.175 14,604 -9,621 0.00% 323,850
2007-07-11 2007-07-09 22.379 24,225 -172 0.00% 542,134
2007-07-09 2007-07-05 22.641 24,397 +3,264 0.00% 552,373
2007-07-06 2007-07-04 22.583 21,133 -2,405 0.00% 477,243
2007-07-05 2007-07-03 22.816 23,538 0.00% 537,035

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top