History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 +0
2019-12-16 2019-12-12 15.753 0 +0
2019-12-13 2019-12-11 16.092 0 +0
2019-12-12 2019-12-10 15.507 0 +0
2019-12-11 2019-12-09 15.275 0 +0
2019-12-10 2019-12-06 14.844 0 +0
2019-12-09 2019-12-05 14.643 0 +0
2019-12-06 2019-12-04 14.088 0 +0
2019-12-05 2019-12-03 13.564 0 +0
2019-12-04 2019-12-02 13.410 0 +0
2019-12-03 2019-11-29 13.256 0 +0
2019-12-02 2019-11-28 13.472 0 +0
2019-11-29 2019-11-27 13.395 0 +0
2019-11-28 2019-11-26 13.349 0 +0
2019-11-27 2019-11-25 13.349 0 +0
2019-11-26 2019-11-22 13.071 0 +0
2019-11-25 2019-11-21 12.994 0 +0
2019-11-22 2019-11-20 13.302 0 +0
2019-11-21 2019-11-19 13.333 0 +0
2019-11-20 2019-11-18 12.963 0 +0
2019-11-19 2019-11-15 12.547 0 +0
2019-11-18 2019-11-14 12.670 0 +0
2019-11-15 2019-11-13 12.655 0 +0
2019-11-14 2019-11-12 13.025 0 +0
2019-11-13 2019-11-11 12.794 0 +0
2019-11-12 2019-11-08 13.071 0 +0
2019-11-11 2019-11-07 13.179 0 +0
2019-11-08 2019-11-06 13.102 0 +0
2019-11-07 2019-11-05 12.794 0 +0
2019-11-06 2019-11-04 12.763 0 +0
2019-11-05 2019-11-01 12.408 0 +0
2019-11-04 2019-10-31 12.208 0 +0
2019-11-01 2019-10-30 12.085 0 +0
2019-10-31 2019-10-29 12.069 0 +0
2019-10-30 2019-10-28 12.193 0 +0
2019-10-29 2019-10-25 12.131 0 +0
2019-10-28 2019-10-24 11.931 0 +0
2019-10-25 2019-10-23 11.761 0 +0
2019-10-24 2019-10-22 11.684 0 +0
2019-10-23 2019-10-21 11.684 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.699 0 +0
2019-10-18 2019-10-16 11.838 0 +0
2019-10-17 2019-10-15 11.453 0 +0
2019-10-16 2019-10-14 11.437 0 +0
2019-10-15 2019-10-11 11.437 0 +0
2019-10-14 2019-10-10 11.129 0 +0
2019-10-11 2019-10-09 11.144 0 +0
2019-10-10 2019-10-08 11.036 0 +0
2019-10-09 2019-10-04 11.160 0 +0
2019-10-08 2019-10-03 10.651 0 +0
2019-10-04 2019-10-02 10.728 0 +0
2019-10-03 2019-09-30 10.589 0 +0
2019-10-02 2019-09-27 10.389 0 +0
2019-09-30 2019-09-26 10.482 0 +0
2019-09-27 2019-09-25 10.435 0 +0
2019-09-26 2019-09-24 10.420 0 +0
2019-09-25 2019-09-23 10.312 0 +0
2019-09-24 2019-09-20 10.466 0 +0
2019-09-23 2019-09-19 10.697 0 +0
2019-09-20 2019-09-18 10.805 0 +0
2019-09-19 2019-09-17 10.759 0 +0
2019-09-18 2019-09-16 11.021 0 +0
2019-09-17 2019-09-13 11.098 0 +0
2019-09-16 2019-09-12 10.836 0 +0
2019-09-13 2019-09-11 11.841 0 +0
2019-09-12 2019-09-10 11.615 0 +0
2019-09-11 2019-09-09 11.501 0 +0
2019-09-10 2019-09-06 11.631 0 +0
2019-09-09 2019-09-05 11.598 0 +0
2019-09-06 2019-09-04 11.469 0 +0
2019-09-05 2019-09-03 11.145 0 +0
2019-09-04 2019-09-02 11.242 0 +0
2019-09-03 2019-08-30 11.064 0 +0
2019-09-02 2019-08-29 10.675 0 +0
2019-08-30 2019-08-28 10.286 0 +0
2019-08-29 2019-08-27 10.205 0 +0
2019-08-28 2019-08-26 10.043 0 +0
2019-08-27 2019-08-23 10.108 0 +0
2019-08-26 2019-08-22 10.335 0 +0
2019-08-23 2019-08-21 10.545 0 +0
2019-08-22 2019-08-20 10.302 0 +0
2019-08-21 2019-08-19 10.448 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.962 0 +0
2019-08-16 2019-08-14 9.752 0 +0
2019-08-15 2019-08-13 9.687 0 +0
2019-08-14 2019-08-12 9.979 0 +0
2019-08-13 2019-08-09 10.076 0 +0
2019-08-12 2019-08-08 10.205 0 +0
2019-08-09 2019-08-07 10.157 0 +0
2019-08-08 2019-08-06 10.270 0 +0
2019-08-07 2019-08-05 10.610 0 +0
2019-08-06 2019-08-02 11.161 0 +0
2019-08-05 2019-08-01 11.485 0 +0
2019-08-02 2019-07-31 11.922 0 +0
2019-08-01 2019-07-30 12.020 0 +0
2019-07-31 2019-07-29 12.182 0 +0
2019-07-30 2019-07-26 12.246 0 +0
2019-07-29 2019-07-25 12.165 0 +0
2019-07-26 2019-07-24 12.214 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.716 0 +0
2019-07-23 2019-07-19 12.765 0 +0
2019-07-22 2019-07-18 12.830 0 +0
2019-07-19 2019-07-17 12.927 0 +0
2019-07-18 2019-07-16 12.894 0 +0
2019-07-17 2019-07-15 13.056 0 +0
2019-07-16 2019-07-12 12.975 0 +0
2019-07-15 2019-07-11 12.846 0 +0
2019-07-12 2019-07-10 12.959 0 +0
2019-07-11 2019-07-09 13.040 0 +0
2019-07-10 2019-07-08 13.380 0 +0
2019-07-09 2019-07-05 13.769 0 +0
2019-07-08 2019-07-04 13.639 0 +0
2019-07-05 2019-07-03 13.639 0 +0
2019-07-04 2019-07-02 13.413 0 +0
2019-07-03 2019-06-28 12.846 0 +0
2019-07-02 2019-06-27 12.797 0 +0
2019-06-28 2019-06-26 12.684 0 +0
2019-06-27 2019-06-25 12.813 0 +0
2019-06-26 2019-06-24 12.765 0 +0
2019-06-25 2019-06-21 12.765 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.749 0 +0
2019-06-20 2019-06-18 12.570 0 +0
2019-06-19 2019-06-17 12.570 0 +0
2019-06-18 2019-06-14 12.911 0 +0
2019-06-17 2019-06-13 13.218 0 +0
2019-06-14 2019-06-12 12.894 0 +0
2019-06-13 2019-06-11 14.414 0 +0
2019-06-12 2019-06-10 14.059 0 +0
2019-06-11 2019-06-06 13.451 0 +0
2019-06-10 2019-06-05 13.332 0 +0
2019-06-06 2019-06-04 13.248 0 +0
2019-06-05 2019-06-03 13.282 0 +0
2019-06-04 2019-05-31 13.299 0 +0
2019-06-03 2019-05-30 13.265 0 +0
2019-05-31 2019-05-29 13.366 0 +0
2019-05-30 2019-05-28 13.366 0 +0
2019-05-29 2019-05-27 13.180 0 +0
2019-05-28 2019-05-24 13.180 0 +0
2019-05-27 2019-05-23 13.248 0 +0
2019-05-24 2019-05-22 13.282 0 +0
2019-05-23 2019-05-21 13.315 0 +0
2019-05-22 2019-05-20 13.282 0 +0
2019-05-21 2019-05-17 13.789 0 +0
2019-05-20 2019-05-16 14.177 0 +0
2019-05-17 2019-05-15 14.042 0 +0
2019-05-16 2019-05-14 14.127 0 +0
2019-05-15 2019-05-10 14.397 0 +0
2019-05-14 2019-05-09 14.262 0 +0
2019-05-10 2019-05-08 14.684 0 +0
2019-05-09 2019-05-07 14.870 0 +0
2019-05-08 2019-05-06 14.667 0 +0
2019-05-07 2019-05-03 15.630 0 +0
2019-05-06 2019-05-02 15.597 0 +0
2019-05-03 2019-04-30 15.512 0 +0
2019-05-02 2019-04-29 15.495 0 +0
2019-04-30 2019-04-26 15.478 0 +0
2019-04-29 2019-04-25 15.478 0 +0
2019-04-26 2019-04-24 15.732 0 +0
2019-04-25 2019-04-23 15.445 0 +0
2019-04-24 2019-04-18 15.850 0 +0
2019-04-23 2019-04-17 15.952 0 +0
2019-04-18 2019-04-16 16.154 0 +0
2019-04-17 2019-04-15 16.475 0 +0
2019-04-16 2019-04-12 16.205 0 +0
2019-04-15 2019-04-11 15.867 0 +0
2019-04-12 2019-04-10 15.952 0 +0
2019-04-11 2019-04-09 16.070 0 +0
2019-04-10 2019-04-08 15.715 0 +0
2019-04-09 2019-04-04 15.563 0 +0
2019-04-08 2019-04-03 15.884 0 +0
2019-04-04 2019-04-02 15.952 0 +0
2019-04-03 2019-04-01 16.323 0 +0
2019-04-02 2019-03-29 16.002 0 +0
2019-04-01 2019-03-28 15.343 0 +0
2019-03-29 2019-03-27 15.512 0 +0
2019-03-28 2019-03-26 14.397 0 +0
2019-03-27 2019-03-25 13.907 0 +0
2019-03-26 2019-03-22 14.042 0 +0
2019-03-25 2019-03-21 13.856 0 +0
2019-03-22 2019-03-20 13.907 0 +0
2019-03-21 2019-03-19 13.805 0 +0
2019-03-20 2019-03-18 13.924 0 +0
2019-03-19 2019-03-15 13.282 0 +0
2019-03-18 2019-03-14 13.130 0 +0
2019-03-15 2019-03-13 13.501 0 +0
2019-03-14 2019-03-12 13.518 0 +0
2019-03-13 2019-03-11 13.400 0 +0
2019-03-12 2019-03-08 13.417 0 +0
2019-03-11 2019-03-07 14.093 0 +0
2019-03-08 2019-03-06 14.566 0 +0
2019-03-07 2019-03-05 14.177 0 +0
2019-03-06 2019-03-04 13.687 0 +0
2019-03-05 2019-03-01 13.011 0 +0
2019-03-04 2019-02-28 12.471 0 +0
2019-03-01 2019-02-27 12.504 0 +0
2019-02-28 2019-02-26 12.538 0 +0
2019-02-27 2019-02-25 12.977 0 +0
2019-02-26 2019-02-22 12.961 0 +0
2019-02-25 2019-02-21 12.809 0 +0
2019-02-22 2019-02-20 12.876 0 +0
2019-02-21 2019-02-19 12.521 0 +0
2019-02-20 2019-02-18 12.572 0 +0
2019-02-19 2019-02-15 12.234 0 +0
2019-02-18 2019-02-14 12.673 0 +0
2019-02-15 2019-02-13 12.825 0 +0
2019-02-14 2019-02-12 12.842 0 +0
2019-02-13 2019-02-11 13.011 0 +0
2019-02-12 2019-02-08 12.927 0 +0
2019-02-11 2019-02-04 13.011 0 +0
2019-02-08 2019-01-31 13.011 0 +0
2019-02-01 2019-01-30 13.468 0 +0
2019-01-31 2019-01-29 13.062 0 +0
2019-01-30 2019-01-28 12.961 0 +0
2019-01-29 2019-01-25 12.876 0 +0
2019-01-28 2019-01-24 12.707 0 +0
2019-01-25 2019-01-23 12.623 0 +0
2019-01-24 2019-01-22 12.842 0 +0
2019-01-23 2019-01-21 13.197 0 +0
2019-01-22 2019-01-18 12.792 0 +0
2019-01-21 2019-01-17 12.572 0 +0
2019-01-18 2019-01-16 12.555 0 +0
2019-01-17 2019-01-15 12.420 0 +0
2019-01-16 2019-01-14 12.200 0 +0
2019-01-15 2019-01-11 12.031 0 +0
2019-01-14 2019-01-10 11.744 0 +0
2019-01-11 2019-01-09 12.014 0 +0
2019-01-10 2019-01-08 11.964 0 +0
2019-01-09 2019-01-07 12.031 0 +0
2019-01-08 2019-01-04 11.237 0 +0
2019-01-07 2019-01-03 10.916 0 +0
2019-01-04 2019-01-02 11.338 0 +0
2019-01-03 2018-12-31 11.710 0 +0
2019-01-02 2018-12-27 11.237 0 +0
2018-12-28 2018-12-24 11.203 0 +0
2018-12-27 2018-12-20 11.220 0 +0
2018-12-21 2018-12-19 11.051 0 +0
2018-12-20 2018-12-18 11.034 0 +0
2018-12-19 2018-12-17 11.609 0 +0
2018-12-18 2018-12-14 11.761 0 +0
2018-12-17 2018-12-13 11.964 0 +0
2018-12-14 2018-12-12 11.558 0 +0
2018-12-13 2018-12-11 11.338 0 +0
2018-12-12 2018-12-10 11.322 0 +0
2018-12-11 2018-12-07 11.575 0 +0
2018-12-10 2018-12-06 11.541 0 +0
2018-12-07 2018-12-05 11.981 0 +0
2018-12-06 2018-12-04 11.896 0 +0
2018-12-05 2018-12-03 11.997 0 +0
2018-12-04 2018-11-30 11.761 0 +0
2018-12-03 2018-11-29 11.474 0 +0
2018-11-30 2018-11-28 11.440 0 +0
2018-11-29 2018-11-27 10.865 0 +0
2018-11-28 2018-11-26 10.865 0 +0
2018-11-27 2018-11-23 10.831 0 +0
2018-11-26 2018-11-22 11.051 0 +0
2018-11-23 2018-11-21 11.558 0 +0
2018-11-22 2018-11-20 10.646 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 10.426 0 +0
2018-11-19 2018-11-15 10.375 0 +0
2018-11-16 2018-11-14 10.240 0 +0
2018-11-15 2018-11-13 10.122 0 +0
2018-11-14 2018-11-12 10.054 0 +0
2018-11-13 2018-11-09 10.274 0 +0
2018-11-12 2018-11-08 10.815 0 +0
2018-11-09 2018-11-07 11.085 0 +0
2018-11-08 2018-11-06 10.899 0 +0
2018-11-07 2018-11-05 10.865 0 +0
2018-11-06 2018-11-02 11.220 0 +0
2018-11-05 2018-11-01 10.527 0 +0
2018-11-02 2018-10-31 10.122 0 +0
2018-11-01 2018-10-30 9.919 0 +0
2018-10-31 2018-10-29 9.699 0 +0
2018-10-30 2018-10-26 9.953 0 +0
2018-10-29 2018-10-25 9.953 0 +0
2018-10-26 2018-10-24 9.666 0 +0
2018-10-25 2018-10-23 9.446 0 +0
2018-10-24 2018-10-22 9.632 0 +0
2018-10-23 2018-10-19 9.260 0 +0
2018-10-22 2018-10-18 8.736 0 +0
2018-10-19 2018-10-16 8.753 0 +0
2018-10-18 2018-10-15 8.990 0 +0
2018-10-16 2018-10-12 9.395 0 +0
2018-10-15 2018-10-11 9.581 0 +0
2018-10-12 2018-10-10 10.392 0 +0
2018-10-11 2018-10-09 10.561 0 +0
2018-10-10 2018-10-08 10.527 0 +0
2018-10-09 2018-10-05 11.305 0 +0
2018-10-08 2018-10-04 11.440 0 +0
2018-10-05 2018-10-03 11.676 0 +0
2018-10-04 2018-10-02 11.592 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.656 0 +0
2018-09-28 2018-09-26 12.673 0 +0
2018-09-27 2018-09-24 13.146 0 +0
2018-09-26 2018-09-21 13.687 0 +0
2018-09-24 2018-09-20 13.299 0 +0
2018-09-21 2018-09-19 13.180 0 +0
2018-09-20 2018-09-18 12.724 0 +0
2018-09-19 2018-09-17 12.690 0 +0
2018-09-18 2018-09-14 12.842 0 +0
2018-09-17 2018-09-13 12.640 0 +0
2018-09-14 2018-09-12 13.092 0 +0
2018-09-13 2018-09-11 13.285 0 +0
2018-09-12 2018-09-10 13.461 0 +0
2018-09-11 2018-09-07 13.953 0 +0
2018-09-10 2018-09-06 13.848 0 +0
2018-09-07 2018-09-05 14.146 0 +0
2018-09-06 2018-09-04 14.761 0 +0
2018-09-05 2018-09-03 14.304 0 +0
2018-09-04 2018-08-31 14.744 0 +0
2018-09-03 2018-08-30 14.902 0 +0
2018-08-31 2018-08-29 15.447 0 +0
2018-08-30 2018-08-28 15.640 0 +0
2018-08-29 2018-08-27 16.519 0 +0
2018-08-28 2018-08-24 15.605 0 +0
2018-08-27 2018-08-23 15.587 0 +0
2018-08-24 2018-08-22 15.587 0 +0
2018-08-23 2018-08-21 15.675 0 +0
2018-08-22 2018-08-20 14.832 0 +0
2018-08-21 2018-08-17 14.621 0 +0
2018-08-20 2018-08-16 14.498 0 +0
2018-08-17 2018-08-15 14.164 0 +0
2018-08-16 2018-08-14 14.797 0 +0
2018-08-15 2018-08-13 15.201 0 +0
2018-08-14 2018-08-10 16.027 0 +0
2018-08-13 2018-08-09 15.341 0 +0
2018-08-10 2018-08-08 14.832 0 +0
2018-08-09 2018-08-07 15.095 0 +0
2018-08-08 2018-08-06 14.217 0 +0
2018-08-07 2018-08-03 14.076 0 +0
2018-08-06 2018-08-02 14.428 0 +0
2018-08-03 2018-08-01 15.148 0 +0
2018-08-02 2018-07-31 15.675 0 +0
2018-08-01 2018-07-30 16.079 0 +0
2018-07-31 2018-07-27 16.396 0 +0
2018-07-30 2018-07-26 16.466 0 +0
2018-07-27 2018-07-25 16.167 0 +0
2018-07-26 2018-07-24 15.763 0 +0
2018-07-25 2018-07-23 14.849 0 +0
2018-07-24 2018-07-20 14.463 0 +0
2018-07-23 2018-07-19 14.603 0 +0
2018-07-20 2018-07-18 15.201 0 +0
2018-07-19 2018-07-17 15.341 0 +0
2018-07-18 2018-07-16 15.675 0 +0
2018-07-17 2018-07-13 16.062 0 +0
2018-07-16 2018-07-12 15.904 0 +0
2018-07-13 2018-07-11 15.429 0 +0
2018-07-12 2018-07-10 15.570 0 +0
2018-07-11 2018-07-09 15.816 0 +0
2018-07-10 2018-07-06 15.166 0 +0
2018-07-09 2018-07-05 15.306 0 +0
2018-07-06 2018-07-04 15.482 0 +0
2018-07-05 2018-07-03 16.413 0 +0
2018-07-04 2018-06-29 17.327 0 +0
2018-07-03 2018-06-28 16.009 0 +0
2018-06-29 2018-06-27 16.484 0 +0
2018-06-28 2018-06-26 17.573 0 +0
2018-06-27 2018-06-25 18.627 0 +0
2018-06-26 2018-06-22 19.647 0 +0
2018-06-25 2018-06-21 20.209 0 +0
2018-06-22 2018-06-20 19.893 0 +0
2018-06-21 2018-06-19 19.822 0 +0
2018-06-20 2018-06-15 20.912 0 +0
2018-06-19 2018-06-14 20.982 0 +0
2018-06-15 2018-06-13 21.580 0 +0
2018-06-14 2018-06-12 23.005 0 +0
2018-06-13 2018-06-11 22.969 0 +0
2018-06-12 2018-06-08 22.426 0 +0
2018-06-11 2018-06-07 22.534 0 +0
2018-06-08 2018-06-06 22.897 0 +0
2018-06-07 2018-06-05 22.353 0 +0
2018-06-06 2018-06-04 21.846 0 +0
2018-06-05 2018-06-01 19.998 0 +0
2018-06-04 2018-05-31 19.600 0 +0
2018-06-01 2018-05-30 19.745 0 +0
2018-05-31 2018-05-29 20.180 0 +0
2018-05-30 2018-05-28 20.977 0 +0
2018-05-29 2018-05-25 21.085 0 +0
2018-05-28 2018-05-24 20.832 0 +0
2018-05-25 2018-05-23 20.977 0 +0
2018-05-24 2018-05-21 22.100 0 +0
2018-05-23 2018-05-18 22.281 0 +0
2018-05-21 2018-05-17 21.846 0 +0
2018-05-18 2018-05-16 21.991 0 +0
2018-05-17 2018-05-15 21.194 0 +0
2018-05-16 2018-05-14 21.122 0 +0
2018-05-15 2018-05-11 20.107 0 +0
2018-05-14 2018-05-10 19.419 0 +0
2018-05-11 2018-05-09 19.600 0 +0
2018-05-10 2018-05-08 19.709 0 +0
2018-05-09 2018-05-07 19.310 0 +0
2018-05-08 2018-05-04 19.491 0 +0
2018-05-07 2018-05-03 19.346 0 +0
2018-05-04 2018-05-02 19.890 0 +0
2018-05-03 2018-04-30 19.491 0 +0
2018-05-02 2018-04-27 19.056 0 +0
2018-04-30 2018-04-26 18.585 0 +0
2018-04-27 2018-04-25 19.093 0 +0
2018-04-26 2018-04-24 19.020 0 +0
2018-04-25 2018-04-23 18.441 0 +0
2018-04-24 2018-04-20 19.419 0 +0
2018-04-23 2018-04-19 20.216 0 +0
2018-04-20 2018-04-18 19.419 0 +0
2018-04-19 2018-04-17 19.383 0 +0
2018-04-18 2018-04-16 19.527 0 +0
2018-04-17 2018-04-13 20.143 0 +0
2018-04-16 2018-04-12 20.180 0 +0
2018-04-13 2018-04-11 21.049 0 +0
2018-04-12 2018-04-10 20.832 0 +0
2018-04-11 2018-04-09 19.636 0 +0
2018-04-10 2018-04-06 19.491 0 +0
2018-04-09 2018-04-04 19.165 0 +0
2018-04-06 2018-04-03 19.346 0 +0
2018-04-04 2018-03-29 19.383 0 +0
2018-04-03 2018-03-28 19.201 0 +0
2018-03-29 2018-03-27 19.962 0 +0
2018-03-28 2018-03-26 20.071 0 +0
2018-03-27 2018-03-23 21.122 0 +0
2018-03-26 2018-03-22 22.208 0 +0
2018-03-23 2018-03-21 22.643 0 +0
2018-03-22 2018-03-20 22.426 0 +0
2018-03-21 2018-03-19 22.788 0 +0
2018-03-20 2018-03-16 23.585 0 +0
2018-03-19 2018-03-15 21.919 0 +0
2018-03-16 2018-03-14 21.556 0 +0
2018-03-15 2018-03-13 21.520 0 +0
2018-03-14 2018-03-12 21.919 0 +0
2018-03-13 2018-03-09 21.556 0 +0
2018-03-12 2018-03-08 21.774 0 +0
2018-03-09 2018-03-07 20.687 0 +0
2018-03-08 2018-03-06 21.266 0 +0
2018-03-07 2018-03-05 20.651 0 +0
2018-03-06 2018-03-02 20.506 0 +0
2018-03-05 2018-03-01 20.904 0 +0
2018-03-02 2018-02-28 19.890 0 +0
2018-03-01 2018-02-27 20.216 0 +0
2018-02-28 2018-02-26 21.230 0 +0
2018-02-27 2018-02-23 22.498 0 +0
2018-02-26 2018-02-22 22.498 0 +0
2018-02-23 2018-02-21 23.440 0 +0
2018-02-22 2018-02-20 22.353 0 +0
2018-02-21 2018-02-15 21.882 0 +0
2018-02-20 2018-02-13 20.143 0 +0
2018-02-14 2018-02-12 19.383 0 +0
2018-02-13 2018-02-09 18.948 0 +0
2018-02-12 2018-02-08 19.672 0 +0
2018-02-09 2018-02-07 19.926 0 +0
2018-02-08 2018-02-06 21.448 0 +0
2018-02-07 2018-02-05 23.802 0 +0
2018-02-06 2018-02-02 24.056 0 +0
2018-02-05 2018-02-01 23.621 0 +0
2018-02-02 2018-01-31 23.947 0 +0
2018-02-01 2018-01-30 23.295 0 +0
2018-01-31 2018-01-29 24.382 0 +0
2018-01-30 2018-01-26 24.346 0 +0
2018-01-29 2018-01-25 23.404 0 +0
2018-01-26 2018-01-24 23.513 0 +0
2018-01-25 2018-01-23 23.658 0 +0
2018-01-24 2018-01-22 23.295 0 +0
2018-01-23 2018-01-19 22.824 0 +0
2018-01-22 2018-01-18 20.977 0 +0
2018-01-19 2018-01-17 20.795 0 +0
2018-01-18 2018-01-16 20.904 0 +0
2018-01-17 2018-01-15 20.180 0 +0
2018-01-16 2018-01-12 20.542 0 +0
2018-01-15 2018-01-11 20.397 0 +0
2018-01-12 2018-01-10 20.469 0 +0
2018-01-11 2018-01-09 21.339 0 +0
2018-01-10 2018-01-08 20.904 0 +0
2018-01-09 2018-01-05 19.745 0 +0
2018-01-08 2018-01-04 19.056 0 +0
2018-01-05 2018-01-03 19.201 0 +0
2018-01-04 2018-01-02 18.658 0 +0
2018-01-03 2017-12-29 16.539 0 +0
2018-01-02 2017-12-28 16.756 0 +0
2017-12-29 2017-12-27 16.122 0 +0
2017-12-28 2017-12-22 15.905 0 +0
2017-12-27 2017-12-21 15.723 0 +0
2017-12-22 2017-12-20 15.198 0 +0
2017-12-21 2017-12-19 15.271 0 +0
2017-12-20 2017-12-18 15.452 0 +0
2017-12-19 2017-12-15 15.488 0 +0
2017-12-18 2017-12-14 15.379 0 +0
2017-12-15 2017-12-13 14.745 0 +0
2017-12-14 2017-12-12 14.745 0 +0
2017-12-13 2017-12-11 15.017 0 +0
2017-12-12 2017-12-08 14.781 0 +0
2017-12-11 2017-12-07 14.111 0 +0
2017-12-08 2017-12-06 14.473 0 +0
2017-12-07 2017-12-05 15.216 0 +0
2017-12-06 2017-12-04 15.216 0 +0
2017-12-05 2017-12-01 15.180 0 +0
2017-12-04 2017-11-30 14.963 0 +0
2017-12-01 2017-11-29 15.144 0 +0
2017-11-30 2017-11-28 13.749 0 +0
2017-11-29 2017-11-27 13.713 0 +0
2017-11-28 2017-11-24 14.057 0 +0
2017-11-27 2017-11-23 14.075 0 +0
2017-11-24 2017-11-22 14.075 0 +0
2017-11-23 2017-11-21 13.676 0 +0
2017-11-22 2017-11-20 13.459 0 +0
2017-11-21 2017-11-17 13.477 0 +0
2017-11-20 2017-11-16 13.803 0 +0
2017-11-17 2017-11-15 14.093 0 +0
2017-11-16 2017-11-14 14.401 0 +0
2017-11-15 2017-11-13 14.202 0 +0
2017-11-14 2017-11-10 13.459 0 +0
2017-11-13 2017-11-09 13.568 0 +0
2017-11-10 2017-11-08 13.405 0 +0
2017-11-09 2017-11-07 13.658 0 +0
2017-11-08 2017-11-06 13.296 0 +0
2017-11-07 2017-11-03 13.785 0 +0
2017-11-06 2017-11-02 14.256 0 +0
2017-11-03 2017-11-01 14.202 0 +0
2017-11-02 2017-10-31 14.021 0 +0
2017-11-01 2017-10-30 13.876 0 +0
2017-10-31 2017-10-27 14.039 0 +0
2017-10-30 2017-10-26 14.673 0 +0
2017-10-27 2017-10-25 14.999 0 +0
2017-10-26 2017-10-24 14.872 0 +0
2017-10-25 2017-10-23 14.618 0 +0
2017-10-24 2017-10-20 14.890 0 +0
2017-10-23 2017-10-19 14.564 0 +0
2017-10-20 2017-10-18 15.216 0 +0
2017-10-19 2017-10-17 14.600 0 +0
2017-10-18 2017-10-16 14.872 0 +0
2017-10-17 2017-10-13 15.035 0 +0
2017-10-16 2017-10-12 15.126 0 +0
2017-10-13 2017-10-11 14.944 0 +0
2017-10-12 2017-10-10 15.506 0 +0
2017-10-11 2017-10-09 15.578 0 +0
2017-10-10 2017-10-06 16.068 0 +0
2017-10-09 2017-10-04 16.086 0 +0
2017-10-06 2017-10-03 15.234 0 +0
2017-10-04 2017-09-29 15.126 0 +0
2017-10-03 2017-09-28 14.999 0 +0
2017-09-29 2017-09-27 15.216 0 +0
2017-09-28 2017-09-26 14.473 0 +0
2017-09-27 2017-09-25 14.492 0 +0
2017-09-26 2017-09-22 17.082 0 +0
2017-09-25 2017-09-21 17.788 0 +0
2017-09-22 2017-09-20 17.553 0 +0
2017-09-21 2017-09-19 16.683 0 +0
2017-09-20 2017-09-18 16.756 0 +0
2017-09-19 2017-09-15 15.923 0 +0
2017-09-18 2017-09-14 15.198 0 +0
2017-09-15 2017-09-13 15.254 0 +0
2017-09-14 2017-09-12 15.566 0 +0
2017-09-13 2017-09-11 15.640 0 +0
2017-09-12 2017-09-08 15.437 0 +0
2017-09-11 2017-09-07 15.511 0 +0
2017-09-08 2017-09-06 14.886 0 +0
2017-09-07 2017-09-05 14.500 0 +0
2017-09-06 2017-09-04 13.489 0 +0
2017-09-05 2017-09-01 13.342 0 +0
2017-09-04 2017-08-31 13.085 0 +0
2017-09-01 2017-08-30 13.195 0 +0
2017-08-31 2017-08-29 11.578 0 +0
2017-08-30 2017-08-28 10.843 0 +0
2017-08-29 2017-08-25 10.512 0 +0
2017-08-28 2017-08-24 10.328 0 +0
2017-08-25 2017-08-22 10.053 0 +0
2017-08-24 2017-08-21 9.777 0 +0
2017-08-22 2017-08-18 9.740 0 +0
2017-08-21 2017-08-17 9.906 0 +0
2017-08-18 2017-08-16 9.906 0 +0
2017-08-17 2017-08-15 9.942 0 +0
2017-08-16 2017-08-14 10.071 0 +0
2017-08-15 2017-08-11 9.887 0 +0
2017-08-14 2017-08-10 10.071 0 +0
2017-08-11 2017-08-09 10.181 0 +0
2017-08-10 2017-08-08 10.236 0 +0
2017-08-09 2017-08-07 10.071 0 +0
2017-08-08 2017-08-04 10.218 0 +0
2017-08-07 2017-08-03 10.255 0 +0
2017-08-04 2017-08-02 10.347 0 +0
2017-08-03 2017-08-01 10.439 0 +0
2017-08-02 2017-07-31 10.659 0 +0
2017-08-01 2017-07-28 10.512 0 +0
2017-07-31 2017-07-27 10.641 0 +0
2017-07-28 2017-07-26 10.236 0 +0
2017-07-27 2017-07-25 10.310 0 +0
2017-07-26 2017-07-24 10.402 0 +0
2017-07-25 2017-07-21 10.622 0 +0
2017-07-24 2017-07-20 10.714 0 +0
2017-07-21 2017-07-19 10.163 0 +0
2017-07-20 2017-07-18 10.071 0 +0
2017-07-19 2017-07-17 10.310 0 +0
2017-07-18 2017-07-14 10.255 0 +0
2017-07-17 2017-07-13 10.016 0 +0
2017-07-14 2017-07-12 9.998 0 +0
2017-07-13 2017-07-11 9.924 0 +0
2017-07-12 2017-07-10 9.906 0 +0
2017-07-11 2017-07-07 9.887 0 +0
2017-07-10 2017-07-06 9.887 0 +0
2017-07-07 2017-07-05 9.869 0 +0
2017-07-06 2017-07-04 9.942 0 +0
2017-07-05 2017-07-03 9.832 0 +0
2017-07-04 2017-06-30 9.612 0 +0
2017-07-03 2017-06-29 9.703 0 +0
2017-06-30 2017-06-28 9.593 0 +0
2017-06-29 2017-06-27 9.722 0 +0
2017-06-28 2017-06-26 9.759 0 +0
2017-06-27 2017-06-23 9.612 0 +0
2017-06-26 2017-06-22 9.667 0 +0
2017-06-23 2017-06-21 9.703 0 +0
2017-06-22 2017-06-20 9.740 0 +0
2017-06-21 2017-06-19 9.832 0 +0
2017-06-20 2017-06-16 9.869 0 +0
2017-06-19 2017-06-15 9.759 0 +0
2017-06-16 2017-06-14 9.869 0 +0
2017-06-15 2017-06-13 10.053 0 +0
2017-06-14 2017-06-12 9.924 0 +0
2017-06-13 2017-06-09 10.016 0 +0
2017-06-12 2017-06-08 10.218 0 +0
2017-06-09 2017-06-07 10.255 0 +0
2017-06-08 2017-06-06 12.826 0 +0
2017-06-07 2017-06-05 12.664 0 +0
2017-06-06 2017-06-02 12.462 0 +0
2017-06-05 2017-06-01 12.482 0 +0
2017-06-02 2017-05-31 12.482 0 +0
2017-06-01 2017-05-29 12.341 0 +0
2017-05-31 2017-05-26 12.037 0 +0
2017-05-29 2017-05-25 11.855 0 +0
2017-05-26 2017-05-24 11.734 0 +0
2017-05-25 2017-05-23 11.390 0 +0
2017-05-24 2017-05-22 11.471 0 +0
2017-05-23 2017-05-19 11.329 0 +0
2017-05-22 2017-05-18 10.985 0 +0
2017-05-19 2017-05-17 11.187 0 +0
2017-05-18 2017-05-16 11.107 0 +0
2017-05-17 2017-05-15 11.026 0 +0
2017-05-16 2017-05-12 11.127 0 +0
2017-05-15 2017-05-11 11.167 0 +0
2017-05-12 2017-05-10 11.147 0 +0
2017-05-11 2017-05-09 11.187 0 +0
2017-05-10 2017-05-08 11.026 0 +0
2017-05-09 2017-05-05 11.248 0 +0
2017-05-08 2017-05-04 11.187 0 +0
2017-05-05 2017-05-02 11.713 0 +0
2017-05-04 2017-04-28 11.896 0 +0
2017-05-02 2017-04-27 11.896 0 +0
2017-04-28 2017-04-26 11.997 0 +0
2017-04-27 2017-04-25 12.078 0 +0
2017-04-26 2017-04-24 11.713 0 +0
2017-04-25 2017-04-21 11.875 0 +0
2017-04-24 2017-04-20 11.997 0 +0
2017-04-21 2017-04-19 12.057 0 +0
2017-04-20 2017-04-18 12.118 0 +0
2017-04-19 2017-04-13 12.482 0 +0
2017-04-18 2017-04-12 11.815 0 +0
2017-04-13 2017-04-11 11.612 0 +0
2017-04-12 2017-04-10 11.713 0 +0
2017-04-11 2017-04-07 11.653 0 +0
2017-04-10 2017-04-06 11.633 0 +0
2017-04-07 2017-04-05 11.491 0 +0
2017-04-06 2017-04-03 11.531 0 +0
2017-04-05 2017-03-31 11.390 0 +0
2017-04-03 2017-03-30 11.309 0 +0
2017-03-31 2017-03-29 11.552 0 +0
2017-03-30 2017-03-28 11.572 0 +0
2017-03-29 2017-03-27 11.430 0 +0
2017-03-28 2017-03-24 12.401 0 +0
2017-03-27 2017-03-23 12.543 0 +0
2017-03-24 2017-03-22 11.896 0 +0
2017-03-23 2017-03-21 11.430 0 +0
2017-03-22 2017-03-20 10.601 0 +0
2017-03-21 2017-03-17 10.884 0 +0
2017-03-20 2017-03-16 10.965 0 +0
2017-03-17 2017-03-15 10.844 0 +0
2017-03-16 2017-03-14 10.500 0 +0
2017-03-15 2017-03-13 10.338 0 +0
2017-03-14 2017-03-10 10.014 0 +0
2017-03-13 2017-03-09 9.872 0 +0
2017-03-10 2017-03-08 10.095 0 +0
2017-03-09 2017-03-07 9.933 0 +0
2017-03-08 2017-03-06 9.711 0 +0
2017-03-07 2017-03-03 9.711 0 +0
2017-03-06 2017-03-02 9.751 0 +0
2017-03-03 2017-03-01 9.670 0 +0
2017-03-02 2017-02-28 9.913 0 +0
2017-03-01 2017-02-27 9.974 0 +0
2017-02-28 2017-02-24 10.398 0 +0
2017-02-27 2017-02-23 10.338 0 +0
2017-02-24 2017-02-22 10.500 0 +0
2017-02-23 2017-02-21 10.115 0 +0
2017-02-22 2017-02-20 10.237 0 +0
2017-02-21 2017-02-17 10.176 0 +0
2017-02-20 2017-02-16 10.419 0 +0
2017-02-17 2017-02-15 10.419 0 +0
2017-02-16 2017-02-14 10.338 0 +0
2017-02-15 2017-02-13 10.277 0 +0
2017-02-14 2017-02-10 10.135 0 +0
2017-02-13 2017-02-09 10.055 0 +0
2017-02-10 2017-02-08 9.893 0 +0
2017-02-09 2017-02-07 9.164 0 +0
2017-02-08 2017-02-06 9.083 0 +0
2017-02-07 2017-02-03 9.023 0 +0
2017-02-06 2017-02-02 9.003 0 +0
2017-02-03 2017-02-01 9.003 0 +0
2017-02-02 2017-01-27 9.063 0 +0
2017-02-01 2017-01-25 9.083 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.043 0 +0
2017-01-24 2017-01-20 9.144 0 +0
2017-01-23 2017-01-19 9.063 0 +0
2017-01-20 2017-01-18 9.043 0 +0
2017-01-19 2017-01-17 9.003 0 +0
2017-01-18 2017-01-16 8.841 0 +0
2017-01-17 2017-01-13 9.043 0 +0
2017-01-16 2017-01-12 9.063 0 +0
2017-01-13 2017-01-11 8.982 0 +0
2017-01-12 2017-01-10 8.922 0 +0
2017-01-11 2017-01-09 8.820 0 +0
2017-01-10 2017-01-06 8.841 0 +0
2017-01-09 2017-01-05 8.820 0 +0
2017-01-06 2017-01-04 8.861 0 +0
2017-01-05 2017-01-03 8.901 0 +0
2017-01-04 2016-12-30 8.901 0 +0
2017-01-03 2016-12-29 8.679 0 +0
2016-12-30 2016-12-28 8.557 0 +0
2016-12-29 2016-12-23 8.598 0 +0
2016-12-28 2016-12-22 8.618 0 +0
2016-12-23 2016-12-21 8.638 0 +0
2016-12-22 2016-12-20 8.638 0 +0
2016-12-21 2016-12-19 8.841 0 +0
2016-12-20 2016-12-16 9.043 0 +0
2016-12-19 2016-12-15 8.881 0 +0
2016-12-16 2016-12-14 8.982 0 +0
2016-12-15 2016-12-13 8.942 0 +0
2016-12-14 2016-12-12 8.800 0 +0
2016-12-13 2016-12-09 9.023 0 +0
2016-12-12 2016-12-08 9.003 0 +0
2016-12-09 2016-12-07 9.043 0 +0
2016-12-08 2016-12-06 8.901 0 +0
2016-12-07 2016-12-05 8.861 0 +0
2016-12-06 2016-12-02 8.922 0 +0
2016-12-05 2016-12-01 8.962 0 +0
2016-12-02 2016-11-30 8.820 0 +0
2016-12-01 2016-11-29 8.922 0 +0
2016-11-30 2016-11-28 9.003 0 +0
2016-11-29 2016-11-25 8.962 0 +0
2016-11-28 2016-11-24 8.901 0 +0
2016-11-25 2016-11-23 8.881 0 +0
2016-11-24 2016-11-22 8.861 0 +0
2016-11-23 2016-11-21 8.780 0 +0
2016-11-22 2016-11-18 8.800 0 +0
2016-11-21 2016-11-17 8.820 0 +0
2016-11-18 2016-11-16 8.841 0 +0
2016-11-17 2016-11-15 8.881 0 +0
2016-11-16 2016-11-14 8.841 0 +0
2016-11-15 2016-11-11 9.043 0 +0
2016-11-14 2016-11-10 9.124 0 +0
2016-11-11 2016-11-09 8.922 0 +0
2016-11-10 2016-11-08 9.003 0 +0
2016-11-09 2016-11-07 9.023 0 +0
2016-11-08 2016-11-04 9.003 0 +0
2016-11-07 2016-11-03 8.982 0 +0
2016-11-04 2016-11-02 9.023 0 +0
2016-11-03 2016-11-01 9.063 0 +0
2016-11-02 2016-10-31 9.104 0 +0
2016-11-01 2016-10-28 9.104 0 +0
2016-10-31 2016-10-27 9.225 0 +0
2016-10-28 2016-10-26 9.306 0 +0
2016-10-27 2016-10-25 9.468 0 +0
2016-10-26 2016-10-24 9.508 0 +0
2016-10-25 2016-10-20 9.488 0 +0
2016-10-24 2016-10-19 9.508 0 +0
2016-10-20 2016-10-18 9.508 0 +0
2016-10-19 2016-10-17 9.306 0 +0
2016-10-18 2016-10-14 9.407 0 +0
2016-10-17 2016-10-13 9.326 0 +0
2016-10-14 2016-10-12 9.427 0 +0
2016-10-13 2016-10-11 9.508 0 +0
2016-10-12 2016-10-07 9.771 0 +0
2016-10-11 2016-10-06 9.731 0 +0
2016-10-07 2016-10-05 9.731 0 +0
2016-10-06 2016-10-04 9.893 0 +0
2016-10-05 2016-10-03 10.156 0 +0
2016-10-04 2016-09-30 10.297 0 +0
2016-10-03 2016-09-29 10.581 0 +0
2016-09-30 2016-09-28 10.459 0 +0
2016-09-29 2016-09-27 10.500 0 +0
2016-09-28 2016-09-26 10.500 0 +0
2016-09-27 2016-09-23 10.641 0 +0
2016-09-26 2016-09-22 10.682 0 +0
2016-09-23 2016-09-21 10.601 0 +0
2016-09-22 2016-09-20 10.661 0 +0
2016-09-21 2016-09-19 10.500 0 +0
2016-09-20 2016-09-15 10.419 0 +0
2016-09-19 2016-09-14 10.318 0 +0
2016-09-15 2016-09-13 10.338 0 +0
2016-09-14 2016-09-12 10.398 0 +0
2016-09-13 2016-09-09 10.904 0 +0
2016-09-12 2016-09-08 10.661 0 +0
2016-09-09 2016-09-07 10.661 0 +0
2016-09-08 2016-09-06 10.742 0 +0
2016-09-07 2016-09-05 10.581 0 +0
2016-09-06 2016-09-02 10.358 0 +0
2016-09-05 2016-09-01 10.338 0 +0
2016-09-02 2016-08-31 10.540 0 +0
2016-09-01 2016-08-30 10.419 0 +0
2016-08-31 2016-08-29 10.338 0 +0
2016-08-30 2016-08-26 10.216 0 +0
2016-08-29 2016-08-25 10.358 0 +0
2016-08-26 2016-08-24 10.702 0 +0
2016-08-25 2016-08-23 10.702 0 +0
2016-08-24 2016-08-22 10.965 0 +0
2016-08-23 2016-08-19 11.228 0 +0
2016-08-22 2016-08-18 11.208 0 +0
2016-08-19 2016-08-17 10.884 0 +0
2016-08-18 2016-08-16 10.823 0 +0
2016-08-17 2016-08-15 10.864 0 +0
2016-08-16 2016-08-12 10.601 0 +0
2016-08-15 2016-08-11 10.520 0 +0
2016-08-12 2016-08-10 10.560 0 +0
2016-08-11 2016-08-09 10.621 0 +0
2016-08-10 2016-08-08 10.135 0 +0
2016-08-09 2016-08-05 9.650 0 +0
2016-08-08 2016-08-04 9.569 0 +0
2016-08-05 2016-08-03 9.569 0 +0
2016-08-04 2016-08-01 9.609 0 +0
2016-08-03 2016-07-29 9.711 0 +0
2016-08-01 2016-07-28 9.832 0 +0
2016-07-29 2016-07-27 9.812 0 +0
2016-07-28 2016-07-26 9.933 0 +0
2016-07-27 2016-07-25 9.913 0 +0
2016-07-26 2016-07-22 9.953 0 +0
2016-07-25 2016-07-21 9.670 0 +0
2016-07-22 2016-07-20 9.488 0 +0
2016-07-21 2016-07-19 9.407 0 +0
2016-07-20 2016-07-18 9.326 0 +0
2016-07-19 2016-07-15 9.407 0 +0
2016-07-18 2016-07-14 9.245 0 +0
2016-07-15 2016-07-13 9.266 0 +0
2016-07-14 2016-07-12 9.205 0 +0
2016-07-13 2016-07-11 9.063 0 +0
2016-07-12 2016-07-08 8.901 0 +0
2016-07-11 2016-07-07 8.901 0 +0
2016-07-08 2016-07-06 8.719 0 +0
2016-07-07 2016-07-05 8.861 0 +0
2016-07-06 2016-07-04 9.124 0 +0
2016-07-05 2016-06-30 9.083 0 +0
2016-07-04 2016-06-29 8.922 0 +0
2016-06-30 2016-06-28 8.901 0 +0
2016-06-29 2016-06-27 8.901 0 +0
2016-06-28 2016-06-24 8.881 0 +0
2016-06-27 2016-06-23 9.205 0 +0
2016-06-24 2016-06-22 9.164 0 +0
2016-06-23 2016-06-21 9.003 0 +0
2016-06-22 2016-06-20 9.003 0 +0
2016-06-21 2016-06-17 8.760 0 +0
2016-06-20 2016-06-16 8.537 0 +0
2016-06-17 2016-06-15 8.699 0 +0
2016-06-16 2016-06-14 8.740 0 +0
2016-06-15 2016-06-13 8.760 0 +0
2016-06-14 2016-06-10 8.901 0 +0
2016-06-13 2016-06-08 9.083 0 +0
2016-06-10 2016-06-07 10.839 0 +0
2016-06-08 2016-06-06 10.578 0 +0
2016-06-07 2016-06-03 10.578 0 +0
2016-06-06 2016-06-02 10.556 0 +0
2016-06-03 2016-06-01 10.556 0 +0
2016-06-02 2016-05-31 10.600 0 +0
2016-06-01 2016-05-30 10.491 0 +0
2016-05-31 2016-05-27 10.426 0 +0
2016-05-30 2016-05-26 10.383 0 +0
2016-05-27 2016-05-25 10.404 0 +0
2016-05-26 2016-05-24 10.252 0 +0
2016-05-25 2016-05-23 10.187 0 +0
2016-05-24 2016-05-20 10.209 0 +0
2016-05-23 2016-05-19 10.100 0 +0
2016-05-20 2016-05-18 10.144 0 +0
2016-05-19 2016-05-17 10.252 0 +0
2016-05-18 2016-05-16 10.035 0 +0
2016-05-17 2016-05-13 10.079 0 +0
2016-05-16 2016-05-12 10.339 0 +0
2016-05-13 2016-05-11 10.166 0 +0
2016-05-12 2016-05-10 10.122 0 +0
2016-05-11 2016-05-09 10.252 0 -21,177
2016-05-10 2016-05-06 10.318 21,177 +21,177 0.00% 218,495
2016-05-09 2016-05-05 10.687 0 -12,430
2016-05-06 2016-05-04 10.709 12,430 +9,438 0.00% 133,107
2016-05-05 2016-05-03 10.839 2,992 +2,992 0.00% 32,430
2016-04-29 2016-04-27 11.013 0 -21,638
2016-04-28 2016-04-26 10.991 21,638 +21,638 0.00% 237,822
2016-04-27 2016-04-25 11.013 0 -55,246
2016-04-26 2016-04-22 11.100 55,246 +55,246 0.00% 613,205
2016-04-19 2016-04-15 11.491 0 -1,877,311
2016-04-15 2016-04-13 11.491 1,877,311 -35,909 0.14% 21,571,259
2016-04-14 2016-04-12 11.317 1,913,220 +7,826 0.14% 21,651,413
2016-04-13 2016-04-11 11.469 1,905,394 -6,215 0.14% 21,852,560
2016-04-12 2016-04-08 11.252 1,911,609 -24,860 0.14% 21,508,614
2016-04-11 2016-04-07 11.013 1,936,469 +17,954 0.14% 21,325,642
2016-04-08 2016-04-06 11.013 1,918,515 -23,939 0.14% 21,127,921
2016-04-07 2016-04-05 10.861 1,942,454 -2,302 0.14% 21,096,206
2016-04-06 2016-04-01 10.947 1,944,756 +11,049 0.14% 21,290,176
2016-04-05 2016-03-31 11.078 1,933,707 -23,019 0.14% 21,421,232
2016-04-01 2016-03-30 11.100 1,956,726 +59,849 0.14% 21,718,735
2016-03-31 2016-03-29 11.056 1,896,877 +3,223 0.14% 20,972,034
2016-03-30 2016-03-24 11.121 1,893,654 -4,604 0.14% 21,059,798
2016-03-29 2016-03-23 11.273 1,898,258 -9,208 0.14% 21,399,627
2016-03-24 2016-03-22 11.338 1,907,466 -8,286 0.14% 21,627,729
2016-03-23 2016-03-21 11.469 1,915,752 -13,812 0.14% 21,971,354
2016-03-22 2016-03-18 11.599 1,929,564 -14,732 0.14% 22,381,235
2016-03-18 2016-03-16 11.230 1,944,296 -3,223 0.14% 21,834,162
2016-03-17 2016-03-15 11.295 1,947,519 -3,683 0.14% 21,997,263
2016-03-16 2016-03-14 11.447 1,951,202 -11,049 0.14% 22,335,540
2016-03-15 2016-03-11 11.208 1,962,251 -4,604 0.14% 21,993,172
2016-03-14 2016-03-10 11.121 1,966,855 -21,177 0.14% 21,873,884
2016-03-11 2016-03-09 11.208 1,988,032 -15,883 0.14% 22,282,129
2016-03-10 2016-03-08 11.208 2,003,915 +13,811 0.15% 22,460,147
2016-03-09 2016-03-07 11.577 1,990,104 -29,694 0.14% 23,040,218
2016-03-08 2016-03-04 11.360 2,019,798 -39,133 0.15% 22,945,273
2016-03-07 2016-03-03 11.100 2,058,931 -9,207 0.15% 22,853,162
2016-03-04 2016-03-02 11.100 2,068,138 -34,332 0.15% 22,955,355
2016-03-03 2016-03-01 10.426 2,102,470 -15,884 0.15% 21,920,712
2016-02-29 2016-02-25 9.840 2,118,354 +30,616 0.15% 20,843,965
2016-02-26 2016-02-24 10.100 2,087,738 +184,382 0.15% 21,086,891
2016-02-25 2016-02-23 10.426 1,903,356 +141,106 0.14% 19,844,715
2016-02-24 2016-02-22 11.056 1,762,250 +32,227 0.13% 19,483,587
2016-02-23 2016-02-19 11.382 1,730,023 +39,823 0.13% 19,690,954
2016-02-22 2016-02-18 11.100 1,690,200 -119,008 0.12% 18,760,422
2016-02-19 2016-02-17 11.013 1,809,208 -14,963 0.13% 19,924,162
2016-02-18 2016-02-16 11.034 1,824,171 +9,438 0.13% 20,128,567
2016-02-17 2016-02-15 10.556 1,814,733 -4,604 0.13% 19,157,225
2016-02-16 2016-02-12 9.992 1,819,337 +14,732 0.13% 18,178,355
2016-02-15 2016-02-11 10.231 1,804,605 +18,416 0.13% 18,462,337
2016-02-12 2016-02-05 10.795 1,786,189 -9,668 0.13% 19,282,680
2016-02-04 2016-02-02 10.795 1,795,857 -9,208 0.13% 19,387,051
2016-02-03 2016-02-01 10.774 1,805,065 -64,453 0.13% 19,447,247
2016-02-02 2016-01-29 10.578 1,869,518 -34,529 0.14% 19,776,171
2016-01-29 2016-01-27 9.861 1,904,047 -2,762 0.14% 18,776,607
2016-01-28 2016-01-26 9.709 1,906,809 +9,208 0.14% 18,513,917
2016-01-27 2016-01-25 10.252 1,897,601 -12,431 0.14% 19,454,967
2016-01-26 2016-01-22 10.209 1,910,032 -17,264 0.14% 19,499,438
2016-01-25 2016-01-21 9.557 1,927,296 +27,564 0.14% 18,419,791
2016-01-19 2016-01-15 9.818 1,899,732 +186,454 0.14% 18,651,526
2016-01-18 2016-01-14 10.144 1,713,278 +1,151 0.12% 17,379,142
2016-01-15 2016-01-13 10.318 1,712,127 +3,683 0.12% 17,664,982
2016-01-14 2016-01-12 10.383 1,708,444 +23,019 0.12% 17,738,310
2016-01-13 2016-01-11 10.687 1,685,425 +139,495 0.12% 18,011,842
2016-01-12 2016-01-08 11.078 1,545,930 +22,329 0.11% 17,125,514
2016-01-11 2016-01-07 11.230 1,523,601 +162,054 0.11% 17,109,818
2016-01-08 2016-01-06 11.621 1,361,547 +5,064 0.10% 15,822,315
2016-01-07 2016-01-05 11.773 1,356,483 +119,468 0.10% 15,969,718
2016-01-06 2016-01-04 12.055 1,237,015 +96,680 0.09% 14,912,538
2015-12-29 2015-12-24 12.707 1,140,335 -4,604 0.08% 14,490,118
2015-12-28 2015-12-22 12.338 1,144,939 +4,604 0.08% 14,125,840
2015-12-22 2015-12-18 12.425 1,140,335 -27,623 0.08% 14,168,115
2015-12-18 2015-12-16 12.381 1,167,958 +4,604 0.08% 14,460,579
2015-12-17 2015-12-15 12.316 1,163,354 -4,604 0.08% 14,327,768
2015-12-16 2015-12-14 12.294 1,167,958 +13,812 0.08% 14,359,101
2015-12-15 2015-12-11 12.359 1,154,146 +16,573 0.08% 14,264,502
2015-12-14 2015-12-10 12.533 1,137,573 -46,958 0.08% 14,257,346
2015-12-11 2015-12-09 12.816 1,184,531 +45,807 0.09% 15,180,359
2015-12-09 2015-12-07 12.902 1,138,724 -4,603 0.08% 14,692,257
2015-12-08 2015-12-04 12.772 1,143,327 -96,680 0.08% 14,602,640
2015-12-07 2015-12-03 12.750 1,240,007 -1,842 0.09% 15,810,509
2015-12-04 2015-12-02 12.750 1,241,849 -21,407 0.09% 15,833,995
2015-12-03 2015-12-01 12.490 1,263,256 +4,603 0.09% 15,777,668
2015-12-02 2015-11-30 12.034 1,258,653 +4,604 0.09% 15,146,050
2015-12-01 2015-11-27 12.142 1,254,049 +4,604 0.09% 15,226,845
2015-11-30 2015-11-26 12.403 1,249,445 -9,208 0.09% 15,496,615
2015-11-27 2015-11-25 12.511 1,258,653 +231 0.09% 15,747,518
2015-11-26 2015-11-24 12.577 1,258,422 +13,120 0.09% 15,826,631
2015-11-25 2015-11-23 12.598 1,245,302 -6,215 0.09% 15,688,676
2015-11-24 2015-11-20 12.577 1,251,517 -13,811 0.09% 15,739,790
2015-11-23 2015-11-19 12.381 1,265,328 -11,740 0.09% 15,666,125
2015-11-20 2015-11-18 11.990 1,277,068 +4,374 0.09% 15,312,169
2015-11-18 2015-11-16 11.643 1,272,694 +230 0.09% 14,817,413
2015-11-17 2015-11-13 11.860 1,272,464 +2,762 0.09% 15,091,130
2015-11-16 2015-11-12 12.012 1,269,702 +28,084 0.09% 15,251,429
2015-11-13 2015-11-11 12.012 1,241,618 +1,611 0.09% 14,914,089
2015-11-12 2015-11-10 12.186 1,240,007 +20,487 0.09% 15,110,214
2015-11-10 2015-11-06 12.663 1,219,520 +11,509 0.09% 15,443,335
2015-11-06 2015-11-04 12.750 1,208,011 -4,604 0.09% 15,402,549
2015-11-04 2015-11-02 12.272 1,212,615 +4,604 0.09% 14,881,784
2015-11-02 2015-10-29 12.251 1,208,011 +5,525 0.09% 14,799,042
2015-10-30 2015-10-28 12.533 1,202,486 -9,208 0.09% 15,070,909
2015-10-29 2015-10-27 12.772 1,211,694 +4,604 0.09% 15,475,828
2015-10-28 2015-10-26 12.946 1,207,090 -4,834 0.09% 15,626,781
2015-10-27 2015-10-23 12.707 1,211,924 -4,604 0.09% 15,399,792
2015-10-26 2015-10-22 12.598 1,216,528 -23,479 0.09% 15,326,172
2015-10-20 2015-10-16 12.620 1,240,007 +2,302 0.09% 15,648,902
2015-10-19 2015-10-15 12.555 1,237,705 +14,732 0.09% 15,539,198
2015-10-16 2015-10-14 12.685 1,222,973 -9,208 0.09% 15,513,626
2015-10-15 2015-10-13 12.816 1,232,181 +2,302 0.09% 15,791,018
2015-10-14 2015-10-12 12.816 1,229,879 -94,608 0.09% 15,761,517
2015-10-13 2015-10-09 12.511 1,324,487 -93,227 0.10% 16,571,193
2015-10-12 2015-10-08 12.359 1,417,714 -8,287 0.10% 17,522,033
2015-10-09 2015-10-07 12.338 1,426,001 +10,819 0.10% 17,593,481
2015-10-08 2015-10-06 11.968 1,415,182 +1,151 0.10% 16,937,429
2015-10-07 2015-10-05 12.381 1,414,031 -91,615 0.10% 17,507,228
2015-10-06 2015-10-02 12.077 1,505,646 -345,285 0.11% 18,183,659
2015-10-05 2015-09-30 11.034 1,850,931 -4,604 0.13% 20,423,847
2015-10-02 2015-09-29 10.687 1,855,535 -9,208 0.13% 19,829,778
2015-09-30 2015-09-25 10.926 1,864,743 +4,604 0.14% 20,373,731
2015-09-25 2015-09-23 11.121 1,860,139 -9,208 0.13% 20,687,069
2015-09-24 2015-09-22 11.317 1,869,347 -6,445 0.14% 21,154,913
2015-09-23 2015-09-21 11.273 1,875,792 -12,200 0.14% 21,146,361
2015-09-22 2015-09-18 11.056 1,887,992 -122,461 0.14% 20,873,801
2015-09-21 2015-09-17 10.839 2,010,453 -15,653 0.15% 21,791,046
2015-09-18 2015-09-16 10.817 2,026,106 -2,992 0.15% 21,916,697
2015-09-16 2015-09-14 10.600 2,029,098 +7,366 0.15% 21,508,318
2015-09-14 2015-09-10 10.622 2,021,732 -101,284 0.15% 21,474,153
2015-09-11 2015-09-09 10.861 2,123,016 -1,841 0.15% 23,057,216
2015-09-10 2015-09-08 10.470 2,124,857 +1,841 0.15% 22,246,431
2015-09-09 2015-09-07 9.775 2,123,016 -4,604 0.15% 20,751,495
2015-09-08 2015-09-04 9.775 2,127,620 +13,812 0.15% 20,796,497
2015-09-07 2015-09-02 9.948 2,113,808 +165,737 0.15% 21,028,806
2015-09-02 2015-08-31 10.643 1,948,071 -5,525 0.14% 20,734,065
2015-09-01 2015-08-28 11.078 1,953,596 -114,140 0.14% 21,641,559
2015-08-31 2015-08-27 10.426 2,067,736 +74,812 0.15% 21,558,569
2015-08-28 2015-08-26 9.470 1,992,924 -4,604 0.14% 18,873,864
2015-08-27 2015-08-25 9.470 1,997,528 +4,604 0.14% 18,917,466
2015-08-26 2015-08-24 9.644 1,992,924 +65,143 0.14% 19,220,174
2015-08-25 2015-08-21 10.231 1,927,781 -4,373 0.14% 19,722,511
2015-08-24 2015-08-20 10.470 1,932,154 +137,423 0.14% 20,228,905
2015-08-21 2015-08-19 10.861 1,794,731 +43,736 0.13% 19,491,846
2015-08-20 2015-08-18 10.904 1,750,995 +80,106 0.13% 19,092,914
2015-08-19 2015-08-17 11.186 1,670,889 +2,072 0.12% 18,691,254
2015-08-18 2015-08-14 11.295 1,668,817 -8,517 0.12% 18,849,319
2015-08-17 2015-08-13 11.100 1,677,334 +175,405 0.12% 18,617,615
2015-08-14 2015-08-12 11.208 1,501,929 +402,142 0.11% 16,833,821
2015-08-13 2015-08-11 12.446 1,099,787 +11,049 0.08% 13,688,215
2015-08-11 2015-08-07 12.555 1,088,738 -6,676 0.08% 13,668,940
2015-08-10 2015-08-06 12.446 1,095,414 -4,604 0.08% 13,633,787
2015-08-07 2015-08-05 12.555 1,100,018 +4,356 0.08% 13,810,558
2015-08-06 2015-08-04 12.490 1,095,662 +11,279 0.08% 13,684,472
2015-08-04 2015-07-31 12.642 1,084,383 +1,382 0.08% 13,708,480
2015-07-30 2015-07-28 12.794 1,083,001 +4,603 0.08% 13,855,677
2015-07-29 2015-07-27 12.816 1,078,398 +23,019 0.08% 13,820,212
2015-07-28 2015-07-24 13.902 1,055,379 -6 0.08% 14,671,416
2015-07-24 2015-07-22 13.836 1,055,385 +8,287 0.08% 14,602,727
2015-07-23 2015-07-21 14.010 1,047,098 -11,509 0.08% 14,670,018
2015-07-22 2015-07-20 13.815 1,058,607 -921 0.08% 14,624,313
2015-07-21 2015-07-17 13.815 1,059,528 -28,313 0.08% 14,637,037
2015-07-20 2015-07-16 13.467 1,087,841 -9,208 0.08% 14,650,104
2015-07-17 2015-07-15 12.577 1,097,049 +1,611 0.08% 13,797,112
2015-07-15 2015-07-13 13.011 1,095,438 +921 0.08% 14,252,736
2015-07-14 2015-07-10 12.729 1,094,517 -81,487 0.08% 13,931,688
2015-07-13 2015-07-09 12.251 1,176,004 +4,373 0.09% 14,406,932
2015-07-10 2015-07-08 11.425 1,171,631 +84,250 0.09% 13,386,289
2015-07-09 2015-07-07 12.750 1,087,381 +7,826 0.08% 13,864,476
2015-07-08 2015-07-06 13.380 1,079,555 +172,643 0.08% 14,444,719
2015-07-06 2015-07-02 13.793 906,912 +1,381 0.07% 12,508,997
2015-07-03 2015-06-30 14.206 905,531 -19,106 0.07% 12,863,664
2015-07-02 2015-06-29 13.706 924,637 +11,510 0.07% 12,673,140
2015-06-30 2015-06-26 14.206 913,127 +921 0.07% 12,971,570
2015-06-29 2015-06-25 14.662 912,206 -4,604 0.07% 13,374,585
2015-06-25 2015-06-23 14.749 916,810 +39,132 0.07% 13,521,744
2015-06-24 2015-06-22 14.293 877,678 -230 0.06% 12,544,250
2015-06-23 2015-06-19 14.336 877,908 -53,174 0.06% 12,585,676
2015-06-22 2015-06-18 14.271 931,082 +460 0.07% 13,287,305
2015-06-19 2015-06-17 14.314 930,622 +20,487 0.07% 13,321,169
2015-06-18 2015-06-16 14.184 910,135 +2,763 0.07% 12,909,297
2015-06-16 2015-06-12 15.248 907,372 -89,775 0.07% 13,835,858
2015-06-15 2015-06-11 14.705 997,147 +921 0.07% 14,663,291
2015-06-12 2015-06-10 14.684 996,226 +2,302 0.07% 14,628,108
2015-06-11 2015-06-09 15.335 993,924 -10,589 0.07% 15,241,983
2015-06-10 2015-06-08 17.707 1,004,513 +65,835 0.07% 17,787,304
2015-06-09 2015-06-05 17.616 938,678 +94,885 0.07% 16,535,305
2015-06-08 2015-06-04 18.144 843,793 -109,070 0.07% 15,309,578
2015-06-05 2015-06-03 17.638 952,863 -4,572 0.07% 16,807,065
2015-06-04 2015-06-02 17.501 957,435 +5,442 0.07% 16,755,773
2015-06-03 2015-06-01 17.730 951,993 +2,395 0.07% 16,879,176
2015-06-02 2015-05-29 16.995 949,598 +2,177 0.07% 16,138,817
2015-06-01 2015-05-28 17.363 947,421 +17,417 0.07% 16,449,966
2015-05-29 2015-05-27 17.960 930,004 -32,656 0.07% 16,702,896
2015-05-28 2015-05-26 17.730 962,660 -128,229 0.08% 17,068,306
2015-05-27 2015-05-22 17.064 1,090,889 +42,453 0.09% 18,615,280
2015-05-26 2015-05-21 16.972 1,048,436 +143,032 0.08% 17,794,532
2015-05-22 2015-05-20 17.386 905,404 +155,878 0.07% 15,741,223
2015-05-21 2015-05-19 17.914 749,526 -26,125 0.06% 13,427,078
2015-05-20 2015-05-18 17.776 775,651 +2,612 0.06% 13,788,198
2015-05-19 2015-05-15 17.684 773,039 -18,722 0.06% 13,670,750
2015-05-18 2015-05-14 17.409 791,761 +13,933 0.06% 13,783,627
2015-05-14 2015-05-12 18.098 777,828 +1,306 0.06% 14,076,996
2015-05-13 2015-05-11 18.350 776,522 -15,457 0.06% 14,249,537
2015-05-12 2015-05-08 18.259 791,979 -77,503 0.06% 14,460,423
2015-05-11 2015-05-07 17.294 869,482 +83,180 0.07% 15,036,812
2015-05-08 2015-05-06 17.891 786,302 +83,983 0.06% 14,067,828
2015-05-07 2015-05-05 18.810 702,319 +1,524 0.05% 13,210,478
2015-05-06 2015-05-04 19.269 700,795 -3,248 0.05% 13,503,712
2015-05-05 2015-04-30 18.075 704,043 -10,903 0.05% 12,725,478
2015-05-04 2015-04-29 16.995 714,946 +53,991 0.06% 12,150,808
2015-04-30 2015-04-28 17.363 660,955 +103,411 0.05% 11,476,088
2015-04-29 2015-04-27 17.707 557,544 -96,427 0.04% 9,872,650
2015-04-28 2015-04-24 17.087 653,971 +11,555 0.05% 11,174,591
2015-04-27 2015-04-23 17.064 642,416 -13,933 0.05% 10,962,393
2015-04-24 2015-04-22 17.110 656,349 -23,713 0.05% 11,230,298
2015-04-23 2015-04-21 15.893 680,062 +23,530 0.05% 10,808,236
2015-04-22 2015-04-20 15.457 656,532 -34,398 0.05% 10,147,783
2015-04-21 2015-04-17 15.847 690,930 +1,089 0.05% 10,949,224
2015-04-20 2015-04-16 15.571 689,841 -5,443 0.05% 10,741,845
2015-04-17 2015-04-15 15.480 695,284 -76,146 0.05% 10,762,727
2015-04-16 2015-04-14 16.077 771,430 -33,945 0.06% 12,402,087
2015-04-15 2015-04-13 16.444 805,375 -44,646 0.06% 13,243,762
2015-04-14 2015-04-10 14.951 850,021 -85,341 0.07% 12,708,984
2015-04-13 2015-04-09 14.515 935,362 -28,537 0.07% 13,576,787
2015-04-10 2015-04-08 14.056 963,899 -145,427 0.08% 13,548,248
2015-04-09 2015-04-02 13.367 1,109,326 -64,005 0.09% 14,827,993
2015-04-08 2015-04-01 12.953 1,173,331 -32,003 0.09% 15,198,469
2015-04-02 2015-03-31 12.632 1,205,334 -24,819 0.09% 15,225,455
2015-04-01 2015-03-30 12.517 1,230,153 -49,854 0.10% 15,397,699
2015-03-31 2015-03-27 12.149 1,280,007 -5,225 0.10% 15,551,354
2015-03-30 2015-03-26 11.897 1,285,232 -10,450 0.10% 15,290,141
2015-03-27 2015-03-25 12.035 1,295,682 -16,546 0.10% 15,593,008
2015-03-26 2015-03-24 11.828 1,312,228 +21,118 0.10% 15,520,894
2015-03-25 2015-03-23 11.024 1,291,110 +8,273 0.10% 14,233,270
2015-03-24 2015-03-20 10.794 1,282,837 +28,954 0.10% 13,847,441
2015-03-23 2015-03-19 11.001 1,253,883 -4,354 0.10% 13,794,079
2015-03-20 2015-03-18 10.840 1,258,237 +3,919 0.10% 13,639,695
2015-03-19 2015-03-17 10.886 1,254,318 -30,479 0.10% 13,654,827
2015-03-18 2015-03-16 10.932 1,284,797 -871 0.10% 14,045,644
2015-03-17 2015-03-13 10.955 1,285,668 +13,063 0.10% 14,084,694
2015-03-16 2015-03-12 10.886 1,272,605 +8,708 0.10% 13,853,904
2015-03-12 2015-03-10 10.817 1,263,897 +12,192 0.10% 13,672,023
2015-03-10 2015-03-06 11.208 1,251,705 -6,314 0.10% 14,028,848
2015-03-06 2015-03-04 11.231 1,258,019 +8,926 0.10% 14,128,507
2015-03-05 2015-03-03 11.162 1,249,093 +108,417 0.10% 13,942,198
2015-03-04 2015-03-02 11.782 1,140,676 -21,117 0.09% 13,439,400
2015-03-02 2015-02-26 11.529 1,161,793 -653 0.09% 13,394,690
2015-02-27 2015-02-25 11.392 1,162,446 -6,531 0.09% 13,242,033
2015-02-25 2015-02-23 11.392 1,168,977 -218 0.09% 13,316,431
2015-02-24 2015-02-18 11.254 1,169,195 +871 0.09% 13,157,798
2015-02-23 2015-02-16 11.185 1,168,324 +40,711 0.09% 13,067,498
2015-02-17 2015-02-13 11.231 1,127,613 +10,885 0.09% 12,663,948
2015-02-16 2015-02-12 11.162 1,116,728 +7,184 0.09% 12,464,759
2015-02-13 2015-02-11 11.208 1,109,544 +9,579 0.09% 12,435,537
2015-02-12 2015-02-10 11.231 1,099,965 +26,996 0.09% 12,353,440
2015-02-10 2015-02-06 11.414 1,072,969 -5,225 0.08% 12,247,396
2015-02-09 2015-02-05 11.460 1,078,194 -4,790 0.08% 12,356,562
2015-02-06 2015-02-04 11.392 1,082,984 -16,327 0.08% 12,336,839
2015-02-05 2015-02-03 11.392 1,099,311 +12,191 0.09% 12,522,829
2015-02-04 2015-02-02 11.323 1,087,120 +4,354 0.08% 12,309,052
2015-02-03 2015-01-30 11.414 1,082,766 +10,885 0.08% 12,359,224
2015-02-02 2015-01-29 11.460 1,071,881 +2,177 0.08% 12,284,212
2015-01-30 2015-01-28 11.575 1,069,704 +43,324 0.08% 12,382,101
2015-01-29 2015-01-27 11.736 1,026,380 +871 0.08% 12,045,623
2015-01-28 2015-01-26 11.736 1,025,509 -218 0.08% 12,035,401
2015-01-27 2015-01-23 11.851 1,025,727 -3,483 0.08% 12,155,748
2015-01-26 2015-01-22 11.759 1,029,210 +10,885 0.08% 12,102,474
2015-01-23 2015-01-21 11.897 1,018,325 +1,959 0.08% 12,114,803
2015-01-22 2015-01-20 11.644 1,016,366 +2,395 0.08% 11,834,728
2015-01-21 2015-01-19 11.277 1,013,971 +49,436 0.08% 11,434,238
2015-01-20 2015-01-16 11.529 964,535 +53,121 0.08% 11,120,438
2015-01-19 2015-01-15 12.081 911,414 +35,268 0.07% 11,010,363
2015-01-16 2015-01-14 12.540 876,146 -6,314 0.07% 10,986,752
2015-01-14 2015-01-12 12.402 882,460 +6,096 0.07% 10,944,325
2015-01-13 2015-01-09 12.586 876,364 -23,947 0.07% 11,029,740
2015-01-12 2015-01-08 12.494 900,311 +19,811 0.07% 11,248,423
2015-01-09 2015-01-07 12.655 880,500 +4,789 0.07% 11,142,462
2015-01-08 2015-01-06 12.724 875,711 +25,254 0.07% 11,142,195
2015-01-07 2015-01-05 13.390 850,457 +23,077 0.07% 11,387,309
2015-01-06 2015-01-02 12.999 827,380 -17,417 0.06% 10,755,278
2015-01-05 2014-12-31 12.195 844,797 -14,368 0.07% 10,302,606
2015-01-02 2014-12-29 11.989 859,165 +7,402 0.07% 10,300,238
2014-12-30 2014-12-24 11.506 851,763 +8,708 0.07% 9,800,691
2014-12-29 2014-12-22 11.598 843,055 +13,933 0.07% 9,777,943
2014-12-23 2014-12-19 11.782 829,122 -4,136 0.06% 9,768,683
2014-12-22 2014-12-18 11.989 833,258 -8,708 0.06% 9,989,648
2014-12-19 2014-12-17 11.874 841,966 +3,483 0.07% 9,997,359
2014-12-18 2014-12-16 11.943 838,483 +218 0.07% 10,013,774
2014-12-17 2014-12-15 11.897 838,265 +4,354 0.07% 9,972,666
2014-12-16 2014-12-12 11.874 833,911 +143,686 0.07% 9,901,715
2014-12-15 2014-12-11 12.517 690,225 +6,531 0.05% 8,639,476
2014-12-12 2014-12-10 12.402 683,694 +110,594 0.05% 8,479,217
2014-12-11 2014-12-09 13.114 573,100 +9,579 0.04% 7,515,653
2014-12-10 2014-12-08 13.459 563,521 +8,708 0.04% 7,584,168
2014-12-09 2014-12-05 13.482 554,813 +16,546 0.04% 7,479,713
2014-12-08 2014-12-04 13.849 538,267 +1,306 0.04% 7,454,444
2014-12-05 2014-12-03 13.711 536,961 -16,110 0.04% 7,362,364
2014-12-04 2014-12-02 13.344 553,071 +9,144 0.04% 7,380,015
2014-12-03 2014-12-01 13.137 543,927 +7,402 0.04% 7,145,569
2014-12-02 2014-11-28 13.895 536,525 -26,560 0.04% 7,454,964
2014-12-01 2014-11-27 13.504 563,085 +15,674 0.04% 7,604,164
2014-11-28 2014-11-26 13.367 547,411 -19,593 0.04% 7,317,061
2014-11-27 2014-11-25 12.953 567,004 +41,799 0.04% 7,344,554
2014-11-26 2014-11-24 13.665 525,205 -219,447 0.04% 7,177,051
2014-11-25 2014-11-21 11.828 744,652 +98,403 0.06% 8,807,665
2014-11-24 2014-11-20 11.966 646,249 +7,837 0.05% 7,732,818
2014-11-21 2014-11-19 12.195 638,412 +1,742 0.05% 7,785,666
2014-11-20 2014-11-18 12.103 636,670 +653 0.05% 7,705,932
2014-11-18 2014-11-14 12.310 636,017 +6,967 0.05% 7,829,494
2014-11-17 2014-11-13 12.517 629,050 +4,354 0.05% 7,873,754
2014-11-14 2014-11-12 12.379 624,696 +4,354 0.05% 7,733,172
2014-11-13 2014-11-11 12.678 620,342 +8,708 0.05% 7,864,488
2014-11-12 2014-11-10 12.792 611,634 +4,572 0.05% 7,824,327
2014-11-11 2014-11-07 12.930 607,062 -4,354 0.05% 7,849,494
2014-11-07 2014-11-05 13.160 611,416 -2,177 0.05% 8,046,215
2014-11-06 2014-11-04 13.229 613,593 -218 0.05% 8,117,141
2014-11-05 2014-11-03 13.068 613,811 -19,376 0.05% 8,021,344
2014-11-04 2014-10-31 12.356 633,187 +6,532 0.05% 7,823,741
2014-11-03 2014-10-30 12.540 626,655 -2,177 0.05% 7,858,169
2014-10-31 2014-10-29 12.425 628,832 -4,572 0.05% 7,813,257
2014-10-30 2014-10-28 12.149 633,404 +8,708 0.05% 7,695,497
2014-10-28 2014-10-24 12.586 624,696 -218 0.05% 7,862,298
2014-10-24 2014-10-22 12.356 624,914 +871 0.05% 7,721,519
2014-10-22 2014-10-20 12.356 624,043 -4,354 0.05% 7,710,756
2014-10-20 2014-10-16 12.172 628,397 +4,354 0.05% 7,649,097
2014-10-16 2014-10-14 12.264 624,043 +2,177 0.05% 7,653,427
2014-10-15 2014-10-13 12.540 621,866 +3,919 0.05% 7,798,115
2014-10-14 2014-10-10 12.999 617,947 -2,177 0.05% 8,032,817
2014-10-13 2014-10-09 12.930 620,124 -3,048 0.05% 8,018,389
2014-10-09 2014-10-07 12.448 623,172 +2,177 0.05% 7,757,243
2014-10-07 2014-10-03 12.999 620,995 +6,967 0.05% 8,072,438
2014-10-06 2014-09-30 12.517 614,028 +6,531 0.05% 7,685,726
2014-10-03 2014-09-29 12.494 607,497 +100,144 0.05% 7,590,025
2014-09-29 2014-09-25 13.275 507,353 +4,354 0.04% 6,735,010
2014-09-26 2014-09-24 13.390 502,999 -6,748 0.04% 6,734,973
2014-09-25 2014-09-23 12.861 509,747 -1,742 0.04% 6,556,060
2014-09-24 2014-09-22 12.563 511,489 +3,919 0.04% 6,425,750
2014-09-23 2014-09-19 12.907 507,570 +4,354 0.04% 6,551,375
2014-09-22 2014-09-18 12.770 503,216 +10,885 0.04% 6,425,833
2014-09-19 2014-09-17 13.367 492,331 +20,247 0.04% 6,580,825
2014-09-18 2014-09-16 13.964 472,084 +8,272 0.04% 6,592,089
2014-09-17 2014-09-15 14.193 463,812 +2,178 0.04% 6,583,103
2014-09-16 2014-09-12 14.791 461,634 -32,221 0.04% 6,827,848
2014-09-12 2014-09-10 14.262 493,855 -4,354 0.04% 7,043,544
2014-09-11 2014-09-08 14.079 498,209 -7,384 0.04% 7,014,105
2014-09-10 2014-09-05 14.079 505,593 -8,708 0.04% 7,118,061
2014-09-08 2014-09-04 13.849 514,301 -435 0.04% 7,122,540
2014-09-05 2014-09-03 13.436 514,736 -1,307 0.04% 6,915,771
2014-09-04 2014-09-02 12.792 516,043 -6,531 0.04% 6,601,480
2014-09-03 2014-09-01 12.310 522,574 +2,830 0.04% 6,432,989
2014-09-02 2014-08-29 12.930 519,744 +4,354 0.04% 6,720,446
2014-09-01 2014-08-28 13.229 515,390 +4,137 0.04% 6,818,026
2014-08-29 2014-08-27 13.504 511,253 +2,177 0.04% 6,904,200
2014-08-27 2014-08-25 13.711 509,076 -4,790 0.04% 6,980,028
2014-08-26 2014-08-22 13.895 513,866 -18,940 0.04% 7,140,119
2014-08-22 2014-08-20 13.367 532,806 -218 0.04% 7,121,841
2014-08-21 2014-08-19 13.527 533,024 -13,933 0.04% 7,210,448
2014-08-19 2014-08-15 13.321 546,957 -4,572 0.04% 7,285,869
2014-08-18 2014-08-14 12.999 551,529 +4,354 0.04% 7,169,436
2014-08-14 2014-08-12 13.321 547,175 -6,313 0.04% 7,288,773
2014-08-13 2014-08-11 13.068 553,488 -4,354 0.04% 7,233,037
2014-08-12 2014-08-08 12.609 557,842 -871 0.04% 7,033,699
2014-08-11 2014-08-07 12.563 558,713 +10,450 0.04% 7,019,017
2014-08-08 2014-08-06 12.770 548,263 +871 0.04% 7,001,062
2014-08-07 2014-08-05 13.022 547,392 +8,708 0.04% 7,128,230
2014-08-05 2014-08-01 13.367 538,684 -2,520 0.04% 7,200,411
2014-08-01 2014-07-30 12.792 541,204 -2,899 0.04% 6,923,352
2014-07-31 2014-07-29 12.815 544,103 +3,048 0.04% 6,972,933
2014-07-29 2014-07-25 13.068 541,055 -75,270 0.04% 7,070,561
2014-07-28 2014-07-24 12.471 616,325 -2,177 0.05% 7,686,167
2014-07-25 2014-07-23 12.264 618,502 -35,268 0.05% 7,585,471
2014-07-24 2014-07-22 12.035 653,770 -11,539 0.05% 7,867,857
2014-07-18 2014-07-16 11.506 665,309 -435 0.05% 7,655,284
2014-07-15 2014-07-11 11.231 665,744 -4,354 0.05% 7,476,810
2014-07-14 2014-07-10 11.346 670,098 -4,354 0.05% 7,602,658
2014-07-10 2014-07-08 11.483 674,452 -5,225 0.05% 7,744,997
2014-07-08 2014-07-04 11.506 679,677 -45,065 0.05% 7,820,608
2014-07-04 2014-07-02 10.427 724,742 -12,192 0.06% 7,556,827
2014-06-30 2014-06-26 10.014 736,934 -6,966 0.06% 7,379,302
2014-06-27 2014-06-25 9.922 743,900 +14,368 0.06% 7,380,716
2014-06-23 2014-06-19 10.243 729,532 -4,354 0.06% 7,472,732
2014-06-19 2014-06-17 10.703 733,886 -4,354 0.06% 7,854,431
2014-06-18 2014-06-16 10.588 738,240 -218 0.06% 7,816,255
2014-06-16 2014-06-12 10.817 738,458 -20,682 0.06% 7,988,163
2014-06-13 2014-06-11 10.565 759,140 -16,545 0.06% 8,020,102
2014-06-12 2014-06-10 12.112 775,685 -207,039 0.06% 9,395,268
2014-06-11 2014-06-09 11.938 982,724 +72,978 0.08% 11,732,231
2014-06-10 2014-06-06 12.286 909,746 -68,492 0.08% 11,177,105
2014-06-05 2014-06-03 12.162 978,238 -5,037 0.08% 11,897,195
2014-06-04 2014-05-30 12.162 983,275 -8,058 0.08% 11,958,454
2014-06-03 2014-05-29 11.914 991,333 -4,029 0.09% 11,810,405
2014-05-30 2014-05-28 11.963 995,362 -18,936 0.09% 11,907,815
2014-05-29 2014-05-27 11.765 1,014,298 -4,029 0.09% 11,932,952
2014-05-28 2014-05-26 11.517 1,018,327 -80,781 0.09% 11,727,602
2014-05-27 2014-05-23 11.839 1,099,108 -33,441 0.09% 13,012,559
2014-05-23 2014-05-21 10.822 1,132,549 +19,944 0.10% 12,255,964
2014-05-22 2014-05-20 10.846 1,112,605 -4,029 0.10% 12,067,753
2014-05-19 2014-05-15 11.194 1,116,634 -16,116 0.10% 12,499,463
2014-05-16 2014-05-14 11.095 1,132,750 -9,670 0.10% 12,567,404
2014-05-15 2014-05-13 10.846 1,142,420 -156,324 0.10% 12,391,139
2014-05-14 2014-05-12 10.176 1,298,744 -10,476 0.11% 13,216,346
2014-05-12 2014-05-08 9.878 1,309,220 +71,515 0.11% 12,933,012
2014-05-09 2014-05-07 10.077 1,237,705 -35,657 0.11% 12,472,317
2014-05-08 2014-05-05 10.251 1,273,362 -1,208 0.11% 13,052,867
2014-05-07 2014-05-02 10.375 1,274,570 +8,863 0.11% 13,223,425
2014-05-05 2014-04-30 10.648 1,265,707 -80,982 0.11% 13,477,038
2014-05-02 2014-04-29 10.350 1,346,689 -3,828 0.12% 13,938,221
2014-04-30 2014-04-28 10.003 1,350,517 +224,616 0.12% 13,508,561
2014-04-29 2014-04-25 10.648 1,125,901 -4,029 0.10% 11,988,407
2014-04-28 2014-04-24 10.846 1,129,930 -65,068 0.10% 12,255,667
2014-04-25 2014-04-23 10.598 1,194,998 +136,986 0.10% 12,664,820
2014-04-24 2014-04-22 10.946 1,058,012 +1,007 0.09% 11,580,656
2014-04-23 2014-04-17 10.921 1,057,005 +5,842 0.09% 11,543,399
2014-04-22 2014-04-16 10.871 1,051,163 -14,907 0.09% 11,427,419
2014-04-17 2014-04-15 10.797 1,066,070 -15,512 0.09% 11,510,096
2014-04-16 2014-04-14 11.194 1,081,582 +1,209 0.09% 12,107,096
2014-04-15 2014-04-11 11.517 1,080,373 -4,029 0.09% 12,442,157
2014-04-14 2014-04-10 11.591 1,084,402 -17,728 0.09% 12,569,302
2014-04-11 2014-04-09 11.715 1,102,130 -8,058 0.09% 12,911,562
2014-04-10 2014-04-08 11.715 1,110,188 -80,580 0.10% 13,005,963
2014-04-09 2014-04-07 11.442 1,190,768 -12,087 0.10% 13,624,860
2014-04-08 2014-04-04 11.641 1,202,855 +2,216 0.10% 14,002,001
2014-04-07 2014-04-03 11.889 1,200,639 -120,668 0.10% 14,274,205
2014-04-04 2014-04-02 11.467 1,321,307 -133,964 0.11% 15,151,293
2014-04-03 2014-04-01 10.673 1,455,271 -91,055 0.12% 15,531,604
2014-04-02 2014-03-31 10.573 1,546,326 +28,203 0.13% 16,349,882
2014-04-01 2014-03-28 10.375 1,518,123 +3,828 0.13% 15,750,242
2014-03-31 2014-03-27 10.176 1,514,295 +84,810 0.13% 15,409,847
2014-03-28 2014-03-26 10.325 1,429,485 +8,058 0.12% 14,759,679
2014-03-27 2014-03-25 10.325 1,421,427 -94,278 0.12% 14,676,479
2014-03-26 2014-03-24 10.226 1,515,705 -4,029 0.13% 15,499,435
2014-03-25 2014-03-21 10.325 1,519,734 +11,885 0.13% 15,691,515
2014-03-24 2014-03-20 10.003 1,507,849 +4,029 0.13% 15,082,276
2014-03-21 2014-03-19 10.052 1,503,820 -20,145 0.13% 15,116,626
2014-03-20 2014-03-18 9.854 1,523,965 +17,123 0.13% 15,016,526
2014-03-19 2014-03-17 8.960 1,506,842 -4,029 0.13% 13,501,403
2014-03-18 2014-03-14 8.861 1,510,871 +4,029 0.13% 13,387,503
2014-03-17 2014-03-13 9.233 1,506,842 -32,433 0.13% 13,912,803
2014-03-14 2014-03-12 9.134 1,539,275 +20,145 0.13% 14,059,440
2014-03-13 2014-03-11 9.208 1,519,130 +4,029 0.13% 13,988,554
2014-03-11 2014-03-07 9.531 1,515,101 -1,612 0.13% 14,440,319
2014-03-10 2014-03-06 9.680 1,516,713 +12,490 0.13% 14,681,553
2014-03-07 2014-03-05 9.308 1,504,223 +157,534 0.13% 14,000,626
2014-03-06 2014-03-04 9.556 1,346,689 +41,901 0.12% 12,868,621
2014-03-05 2014-03-03 9.605 1,304,788 +76,752 0.11% 12,532,996
2014-03-04 2014-02-28 9.754 1,228,036 +67,486 0.11% 11,978,643
2014-03-03 2014-02-27 9.804 1,160,550 +14,101 0.10% 11,377,974
2014-02-28 2014-02-26 9.854 1,146,449 +15,310 0.10% 11,296,638
2014-02-27 2014-02-25 9.829 1,131,139 -14,101 0.10% 11,117,705
2014-02-26 2014-02-24 9.804 1,145,240 +37,470 0.10% 11,227,875
2014-02-24 2014-02-20 10.524 1,107,770 -403 0.10% 11,657,876
2014-02-21 2014-02-19 10.673 1,108,173 -4,231 0.10% 11,827,147
2014-02-17 2014-02-13 10.474 1,112,404 +8,058 0.10% 11,651,423
2014-02-14 2014-02-12 10.697 1,104,346 -80,580 0.09% 11,813,713
2014-02-12 2014-02-10 10.226 1,184,926 -4,028 0.10% 12,116,925
2014-02-11 2014-02-07 9.903 1,188,954 -8,058 0.10% 11,774,485
2014-02-10 2014-02-06 9.804 1,197,012 -202 0.10% 11,735,445
2014-02-07 2014-02-05 9.754 1,197,214 -6,849 0.10% 11,677,996
2014-02-06 2014-02-04 9.804 1,204,063 -10,878 0.10% 11,804,573
2014-02-05 2014-01-30 10.027 1,214,941 +31,426 0.10% 12,182,615
2014-02-04 2014-01-28 10.226 1,183,515 -4,029 0.10% 12,102,496
2014-01-29 2014-01-27 10.226 1,187,544 -4,835 0.10% 12,143,696
2014-01-28 2014-01-24 10.375 1,192,379 -54,794 0.10% 12,370,709
2014-01-27 2014-01-23 10.524 1,247,173 +2,216 0.11% 13,124,916
2014-01-24 2014-01-22 10.424 1,244,957 +24,979 0.11% 12,977,995
2014-01-23 2014-01-21 10.027 1,219,978 +77,760 0.10% 12,233,123
2014-01-22 2014-01-20 10.201 1,142,218 +5,640 0.10% 11,651,848
2014-01-21 2014-01-17 10.424 1,136,578 +40,290 0.10% 11,848,204
2014-01-20 2014-01-16 10.549 1,096,288 +4,835 0.09% 11,564,253
2014-01-17 2014-01-15 10.822 1,091,453 -1,209 0.09% 11,811,240
2014-01-15 2014-01-13 10.822 1,092,662 +403 0.09% 11,824,324
2014-01-14 2014-01-10 10.822 1,092,259 +7,655 0.09% 11,819,962
2014-01-13 2014-01-09 11.194 1,084,604 -138,194 0.09% 12,140,923
2014-01-10 2014-01-08 10.648 1,222,798 +23,972 0.10% 13,020,150
2014-01-09 2014-01-07 10.300 1,198,826 +45,931 0.10% 12,348,330
2014-01-08 2014-01-06 10.276 1,152,895 +4,835 0.10% 11,846,610
2014-01-07 2014-01-03 10.921 1,148,060 -3,626 0.10% 12,537,797
2014-01-06 2014-01-02 10.822 1,151,686 -8,058 0.10% 12,463,056
2014-01-02 2013-12-27 10.201 1,159,744 -14,102 0.10% 11,830,632
2013-12-30 2013-12-24 10.251 1,173,846 +24,174 0.10% 12,032,757
2013-12-27 2013-12-20 10.400 1,149,672 -9,871 0.10% 11,956,167
2013-12-23 2013-12-19 10.449 1,159,543 +40,290 0.10% 12,116,381
2013-12-20 2013-12-18 10.697 1,119,253 +30,217 0.10% 11,973,180
2013-12-19 2013-12-17 10.598 1,089,036 -16,116 0.09% 11,541,814
2013-12-18 2013-12-16 10.673 1,105,152 +24,174 0.09% 11,794,905
2013-12-17 2013-12-13 10.573 1,080,978 +55,399 0.09% 11,429,584
2013-12-16 2013-12-12 10.722 1,025,579 -21,555 0.09% 10,996,560
2013-12-13 2013-12-11 11.095 1,047,134 -35,254 0.09% 11,617,529
2013-12-11 2013-12-09 11.268 1,082,388 +4,029 0.09% 12,196,713
2013-12-10 2013-12-06 11.268 1,078,359 +41,902 0.09% 12,151,313
2013-12-09 2013-12-05 11.293 1,036,457 +86,623 0.09% 11,704,872
2013-12-06 2013-12-04 11.318 949,834 -2,015 0.08% 10,750,200
2013-12-04 2013-12-02 11.492 951,849 -24,778 0.08% 10,938,380
2013-12-02 2013-11-28 11.392 976,627 -1,611 0.08% 11,126,162
2013-11-29 2013-11-27 11.492 978,238 -4,029 0.08% 11,241,635
2013-11-26 2013-11-22 11.541 982,267 -202 0.08% 11,336,696
2013-11-25 2013-11-21 11.566 982,469 +32,031 0.08% 11,363,412
2013-11-21 2013-11-19 11.641 950,438 -8,864 0.08% 11,063,706
2013-11-20 2013-11-18 11.938 959,302 -17,526 0.08% 11,452,608
2013-11-19 2013-11-15 11.641 976,828 +50,765 0.08% 11,370,902
2013-11-18 2013-11-14 11.541 926,063 +2,014 0.08% 10,688,025
2013-11-15 2013-11-13 11.268 924,049 +32,232 0.08% 10,412,496
2013-11-14 2013-11-12 11.541 891,817 -14,504 0.08% 10,292,780
2013-11-13 2013-11-11 11.492 906,321 +64,262 0.08% 10,415,186
2013-11-12 2013-11-08 11.616 842,059 +26,390 0.07% 9,781,205
2013-11-11 2013-11-07 11.963 815,669 +2,015 0.07% 9,758,093
2013-11-08 2013-11-06 11.839 813,654 +4,029 0.07% 9,633,012
2013-11-07 2013-11-05 11.814 809,625 +98,106 0.07% 9,565,217
2013-11-06 2013-11-04 11.963 711,519 +15,108 0.06% 8,512,116
2013-11-05 2013-11-01 12.187 696,411 +7,655 0.06% 8,486,939
2013-11-04 2013-10-31 12.460 688,756 -6,043 0.06% 8,581,695
2013-10-31 2013-10-29 12.087 694,799 +24,980 0.06% 8,398,314
2013-10-29 2013-10-25 12.087 669,819 -35,455 0.06% 8,096,371
2013-10-28 2013-10-24 12.038 705,274 -13,296 0.06% 8,489,920
2013-10-25 2013-10-23 12.311 718,570 -40,290 0.06% 8,846,159
2013-10-24 2013-10-22 12.658 758,860 -403 0.07% 9,605,850
2013-10-23 2013-10-21 12.534 759,263 -20,145 0.07% 9,516,727
2013-10-21 2013-10-17 12.584 779,408 -18,936 0.07% 9,807,917
2013-10-18 2013-10-16 12.733 798,344 -12,087 0.07% 10,165,094
2013-10-17 2013-10-15 12.683 810,431 -4,029 0.07% 10,278,765
2013-10-16 2013-10-11 12.832 814,460 -59,629 0.07% 10,451,155
2013-10-15 2013-10-10 12.658 874,089 -36,865 0.07% 11,064,449
2013-10-11 2013-10-09 12.733 910,954 +49,556 0.08% 11,598,926
2013-10-10 2013-10-08 12.708 861,398 +29,009 0.07% 10,946,563
2013-10-09 2013-10-07 12.187 832,389 +8,058 0.07% 10,144,060
2013-10-08 2013-10-04 12.236 824,331 +66,478 0.07% 10,086,780
2013-10-07 2013-10-03 12.162 757,853 +4,835 0.07% 9,216,903
2013-10-04 2013-10-02 12.013 753,018 +112,006 0.06% 9,045,961
2013-10-03 2013-09-30 12.137 641,012 +1,209 0.05% 7,779,989
2013-10-02 2013-09-27 12.311 639,803 -31,426 0.05% 7,876,475
2013-09-30 2013-09-26 12.286 671,229 +131,546 0.06% 8,246,694
2013-09-27 2013-09-25 12.559 539,683 -68,291 0.05% 6,777,870
2013-09-26 2013-09-24 12.782 607,974 +4,029 0.05% 7,771,345
2013-09-24 2013-09-19 13.328 603,945 -1,209 0.05% 8,049,625
2013-09-17 2013-09-13 13.254 605,154 +18,130 0.05% 8,020,679
2013-09-16 2013-09-12 13.453 587,024 +3,626 0.05% 7,896,945
2013-09-13 2013-09-11 13.750 583,398 +18,131 0.05% 8,021,926
2013-09-12 2013-09-10 13.676 565,267 -16,116 0.05% 7,730,529
2013-09-11 2013-09-09 13.080 581,383 +32,232 0.05% 7,604,610
2013-09-10 2013-09-06 12.832 549,151 +3,827 0.05% 7,046,708
2013-09-05 2013-09-03 13.006 545,324 -39,081 0.05% 7,092,345
2013-09-04 2013-09-02 12.956 584,405 +36,865 0.05% 7,571,613
2013-09-03 2013-08-30 13.006 547,540 -80,579 0.05% 7,121,166
2013-09-02 2013-08-29 12.956 628,119 -8,058 0.05% 8,137,976
2013-08-30 2013-08-28 12.782 636,177 -3,223 0.05% 8,131,846
2013-08-29 2013-08-27 13.304 639,400 -3,224 0.05% 8,506,314
2013-08-28 2013-08-26 13.179 642,624 -12,892 0.06% 8,469,455
2013-08-27 2013-08-23 13.105 655,516 +604 0.06% 8,590,554
2013-08-26 2013-08-22 12.782 654,912 -8,058 0.06% 8,371,324
2013-08-23 2013-08-21 12.708 662,970 -7,454 0.06% 8,424,959
2013-08-22 2013-08-20 12.485 670,424 -2,014 0.06% 8,369,924
2013-08-21 2013-08-19 12.584 672,438 -1,209 0.06% 8,461,828
2013-08-20 2013-08-16 12.708 673,647 -63,859 0.06% 8,560,642
2013-08-19 2013-08-15 12.758 737,506 -75,544 0.06% 9,408,766
2013-08-16 2013-08-13 12.410 813,050 -61,442 0.07% 10,090,002
2013-08-15 2013-08-12 11.392 874,492 -10,475 0.08% 9,962,596
2013-08-13 2013-08-09 11.293 884,967 +5,439 0.08% 9,994,071
2013-08-09 2013-08-07 11.343 879,528 +2,417 0.08% 9,976,308
2013-08-08 2013-08-06 11.417 877,111 +12,087 0.08% 10,014,202
2013-08-07 2013-08-05 11.566 865,024 +1,410 0.07% 10,005,022
2013-08-06 2013-08-02 11.343 863,614 -20,145 0.07% 9,795,799
2013-08-05 2013-08-01 11.169 883,759 -201 0.08% 9,870,754
2013-08-02 2013-07-31 11.045 883,960 -20,145 0.08% 9,763,299
2013-08-01 2013-07-30 10.722 904,105 +403 0.08% 9,694,080
2013-07-31 2013-07-29 10.846 903,702 -52,377 0.08% 9,801,909
2013-07-30 2013-07-26 10.797 956,079 -1,813 0.08% 10,322,550
2013-07-29 2013-07-25 10.995 957,892 -18,130 0.08% 10,532,325
2013-07-26 2013-07-24 10.871 976,022 -18,937 0.08% 10,610,545
2013-07-25 2013-07-23 10.921 994,959 +8,058 0.09% 10,865,803
2013-07-23 2013-07-19 10.474 986,901 -69,701 0.08% 10,336,893
2013-07-17 2013-07-15 10.648 1,056,602 +2,014 0.09% 11,250,523
2013-07-16 2013-07-12 10.648 1,054,588 -113,617 0.09% 11,229,078
2013-07-15 2013-07-11 10.747 1,168,205 -47,542 0.10% 12,554,833
2013-07-12 2013-07-10 9.928 1,215,747 -2,418 0.10% 12,069,997
2013-07-11 2013-07-09 9.804 1,218,165 -5,842 0.10% 11,942,828
2013-07-10 2013-07-08 9.854 1,224,007 +78,767 0.11% 12,060,863
2013-07-09 2013-07-05 10.003 1,145,240 -29,613 0.10% 11,455,275
2013-07-08 2013-07-04 9.581 1,174,853 +59,830 0.10% 11,255,760
2013-07-05 2013-07-03 9.283 1,115,023 +311,240 0.10% 10,350,454
2013-07-04 2013-07-02 9.754 803,783 +12,087 0.07% 7,840,348
2013-07-03 2013-06-28 10.077 791,696 +69,097 0.07% 7,977,898
2013-07-02 2013-06-27 9.978 722,599 -6,245 0.06% 7,209,869
2013-06-28 2013-06-26 9.878 728,844 +22,562 0.06% 7,199,820
2013-06-27 2013-06-25 9.506 706,282 +20,750 0.06% 6,713,993
2013-06-26 2013-06-24 9.953 685,532 +4,029 0.06% 6,823,011
2013-06-25 2013-06-21 10.449 681,503 +20,950 0.06% 7,121,211
2013-06-24 2013-06-20 10.623 660,553 +107,373 0.06% 7,017,064
2013-06-21 2013-06-19 11.070 553,180 +6,849 0.05% 6,123,579
2013-06-20 2013-06-18 11.517 546,331 +806 0.05% 6,291,842
2013-06-19 2013-06-17 11.591 545,525 +3,828 0.05% 6,323,180
2013-06-17 2013-06-13 11.244 541,697 +1,611 0.05% 6,090,579
2013-06-14 2013-06-11 11.938 540,086 +4,432 0.05% 6,447,806
2013-06-13 2013-06-10 13.169 535,654 +20,145 0.05% 7,053,960
2013-06-11 2013-06-07 13.272 515,509 +19,017 0.04% 6,841,813
2013-06-10 2013-06-06 13.401 496,492 -3,881 0.04% 6,653,395
2013-06-05 2013-06-03 12.988 500,373 +4,657 0.04% 6,499,084
2013-06-04 2013-05-31 13.246 495,716 +194 0.04% 6,566,347
2013-05-31 2013-05-29 13.375 495,522 +776 0.04% 6,627,627
2013-05-30 2013-05-28 13.555 494,746 +5,432 0.04% 6,706,498
2013-05-29 2013-05-27 13.298 489,314 +3,105 0.04% 6,506,764
2013-05-28 2013-05-24 13.659 486,209 +1,746 0.04% 6,640,895
2013-05-27 2013-05-23 13.942 484,463 -3,881 0.04% 6,754,382
2013-05-24 2013-05-22 14.148 488,344 +3,881 0.04% 6,909,171
2013-05-22 2013-05-20 14.225 484,463 -1,746 0.04% 6,891,717
2013-05-21 2013-05-16 13.736 486,209 +3,104 0.04% 6,678,485
2013-05-16 2013-05-14 14.097 483,105 -1,164 0.04% 6,810,149
2013-05-15 2013-05-13 14.097 484,269 -31,043 0.04% 6,826,557
2013-05-14 2013-05-10 14.380 515,312 +776 0.05% 7,410,239
2013-05-13 2013-05-09 14.535 514,536 -3,880 0.05% 7,478,640
2013-05-08 2013-05-06 14.535 518,416 -3,881 0.05% 7,535,034
2013-05-07 2013-05-03 14.329 522,297 +776 0.05% 7,483,764
2013-05-06 2013-05-02 14.509 521,521 -3,880 0.05% 7,566,725
2013-05-03 2013-04-30 13.813 525,401 -8,925 0.05% 7,257,440
2013-05-02 2013-04-29 13.555 534,326 -776 0.05% 7,243,022
2013-04-30 2013-04-26 13.427 535,102 -5,820 0.05% 7,184,591
2013-04-29 2013-04-25 13.813 540,922 -13,194 0.05% 7,471,833
2013-04-26 2013-04-24 13.813 554,116 -316,831 0.05% 7,654,084
2013-04-25 2013-04-23 13.246 870,947 -80,906 0.08% 11,536,726
2013-04-24 2013-04-22 13.401 951,853 -174,616 0.08% 12,755,602
2013-04-23 2013-04-19 13.040 1,126,469 -97,009 0.10% 14,689,178
2013-04-22 2013-04-18 12.138 1,223,478 -48,699 0.11% 14,850,628
2013-04-19 2013-04-17 12.061 1,272,177 +38,804 0.11% 15,343,383
2013-04-18 2013-04-16 12.164 1,233,373 +68,100 0.11% 15,002,519
2013-04-12 2013-04-10 12.447 1,165,273 -23,282 0.10% 14,504,493
2013-04-11 2013-04-09 11.855 1,188,555 +15,716 0.11% 14,089,801
2013-04-08 2013-04-03 12.112 1,172,839 +7,760 0.10% 14,205,744
2013-04-05 2013-04-02 12.422 1,165,079 -3,104 0.10% 14,472,053
2013-04-03 2013-03-28 12.525 1,168,183 -50,445 0.10% 14,631,030
2013-04-02 2013-03-27 12.318 1,218,628 -11,641 0.11% 15,011,593
2013-03-28 2013-03-26 11.958 1,230,269 -1,940 0.11% 14,711,122
2013-03-27 2013-03-25 12.061 1,232,209 +17,462 0.11% 14,861,340
2013-03-26 2013-03-22 12.318 1,214,747 +3,880 0.11% 14,963,785
2013-03-22 2013-03-20 11.958 1,210,867 +36,669 0.11% 14,479,120
2013-03-21 2013-03-19 11.391 1,174,198 -22,506 0.10% 13,374,925
2013-03-20 2013-03-18 11.236 1,196,704 +224,285 0.11% 13,446,244
2013-03-19 2013-03-15 11.494 972,419 +1,552 0.09% 11,176,763
2013-03-18 2013-03-14 12.087 970,867 +6,985 0.09% 11,734,385
2013-03-15 2013-03-13 11.855 963,882 +127,470 0.09% 11,426,401
2013-03-14 2013-03-12 12.241 836,412 +19,596 0.07% 10,238,624
2013-03-13 2013-03-11 12.422 816,816 +74,891 0.07% 10,146,097
2013-03-12 2013-03-08 12.860 741,925 +3,104 0.07% 9,540,877
2013-03-11 2013-03-07 12.834 738,821 +3,880 0.07% 9,481,921
2013-03-07 2013-03-05 12.782 734,941 +776 0.07% 9,394,245
2013-03-06 2013-03-04 13.092 734,165 +9,119 0.07% 9,611,366
2013-03-04 2013-02-28 13.710 725,046 -11,447 0.06% 9,940,425
2013-03-01 2013-02-27 13.349 736,493 -7,760 0.07% 9,831,644
2013-02-28 2013-02-26 12.525 744,253 +86,144 0.07% 9,321,474
2013-02-27 2013-02-25 12.782 658,109 +23,282 0.06% 8,412,155
2013-02-26 2013-02-22 13.272 634,827 -21,342 0.06% 8,425,397
2013-02-25 2013-02-21 12.988 656,169 +17,267 0.06% 8,522,637
2013-02-22 2013-02-20 13.246 638,902 +970 0.06% 8,463,015
2013-02-21 2013-02-19 13.143 637,932 +13,194 0.06% 8,384,406
2013-02-20 2013-02-18 13.530 624,738 -2,329 0.06% 8,452,496
2013-02-19 2013-02-15 14.045 627,067 +8,149 0.06% 8,807,207
2013-02-18 2013-02-14 14.097 618,918 +5,045 0.06% 8,724,653
2013-02-15 2013-02-08 13.865 613,873 +38,609 0.05% 8,511,156
2013-02-14 2013-02-07 13.633 575,264 +14,358 0.05% 7,842,429
2013-02-06 2013-02-04 14.947 560,906 +3,686 0.05% 8,383,895
2013-02-04 2013-01-31 15.153 557,220 +776 0.05% 8,443,680
2013-01-31 2013-01-29 15.308 556,444 +388 0.05% 8,517,961
2013-01-29 2013-01-25 15.231 556,056 -14,745 0.05% 8,469,032
2013-01-28 2013-01-24 15.231 570,801 +9,701 0.05% 8,693,606
2013-01-25 2013-01-23 15.694 561,100 -2,329 0.05% 8,806,134
2013-01-24 2013-01-22 15.566 563,429 -20,566 0.05% 8,770,086
2013-01-23 2013-01-21 15.256 583,995 +3,881 0.05% 8,909,608
2013-01-22 2013-01-18 14.973 580,114 +24,058 0.05% 8,685,948
2013-01-21 2013-01-17 15.205 556,056 +6,985 0.05% 8,454,702
2013-01-18 2013-01-16 15.823 549,071 -7,373 0.05% 8,688,096
2013-01-17 2013-01-15 15.875 556,444 -3,880 0.05% 8,833,441
2013-01-16 2013-01-14 15.797 560,324 +14,357 0.05% 8,851,715
2013-01-15 2013-01-11 15.643 545,967 +3,880 0.05% 8,540,491
2013-01-14 2013-01-10 16.004 542,087 +5,821 0.05% 8,675,377
2013-01-11 2013-01-09 16.416 536,266 -5,627 0.05% 8,803,339
2013-01-10 2013-01-08 16.004 541,893 +17,074 0.05% 8,672,272
2013-01-09 2013-01-07 16.725 524,819 -11,059 0.05% 8,777,725
2013-01-08 2013-01-04 16.313 535,878 +23,282 0.05% 8,741,730
2013-01-07 2013-01-03 16.751 512,596 -16,297 0.05% 8,586,503
2013-01-04 2013-01-02 15.643 528,893 -14,358 0.05% 8,273,404
2013-01-03 2012-12-31 14.999 543,251 -15,327 0.05% 8,148,004
2012-12-27 2012-12-20 14.200 558,578 -5,821 0.05% 7,931,643
2012-12-21 2012-12-19 14.045 564,399 -6,014 0.05% 7,927,030
2012-12-20 2012-12-18 13.916 570,413 -4,463 0.05% 7,937,997
2012-12-19 2012-12-17 14.097 574,876 +9,895 0.05% 8,103,810
2012-12-18 2012-12-14 14.329 564,981 +8,343 0.05% 8,095,364
2012-12-17 2012-12-13 14.535 556,638 +194 0.05% 8,090,581
2012-12-14 2012-12-12 14.122 556,444 -32,401 0.05% 7,858,321
2012-12-12 2012-12-10 14.612 588,845 -3,880 0.05% 8,604,226
2012-12-11 2012-12-07 14.664 592,725 -1,940 0.05% 8,691,470
2012-12-10 2012-12-06 14.767 594,665 -3,881 0.05% 8,781,218
2012-12-07 2012-12-05 14.380 598,546 +15,328 0.05% 8,607,152
2012-12-06 2012-12-04 14.019 583,218 +6,984 0.05% 8,176,314
2012-12-05 2012-12-03 14.071 576,234 -1,940 0.05% 8,108,103
2012-12-04 2012-11-30 14.406 578,174 -15,521 0.05% 8,329,101
2012-12-03 2012-11-29 14.045 593,695 -1,747 0.05% 8,338,494
2012-11-30 2012-11-28 13.607 595,442 +3,105 0.05% 8,102,166
2012-11-29 2012-11-27 13.504 592,337 -88,473 0.05% 7,998,856
2012-11-28 2012-11-26 13.092 680,810 -4,462 0.06% 8,912,866
2012-11-27 2012-11-23 12.731 685,272 -73,921 0.06% 8,724,041
2012-11-26 2012-11-22 12.138 759,193 +3,492 0.07% 9,215,117
2012-11-23 2012-11-21 12.061 755,701 -5,044 0.07% 9,114,306
2012-11-22 2012-11-20 11.855 760,745 -10,865 0.07% 9,018,300
2012-11-21 2012-11-19 11.855 771,610 +6,985 0.07% 9,147,100
2012-11-20 2012-11-16 12.061 764,625 -3,881 0.07% 9,221,936
2012-11-19 2012-11-15 12.035 768,506 -5,820 0.07% 9,248,938
2012-11-16 2012-11-14 12.215 774,326 -9,701 0.07% 9,458,667
2012-11-15 2012-11-13 11.494 784,027 -5,045 0.07% 9,011,428
2012-11-14 2012-11-12 11.494 789,072 +12,223 0.07% 9,069,414
2012-11-13 2012-11-09 11.468 776,849 +79,548 0.07% 8,908,906
2012-11-12 2012-11-08 11.648 697,301 +15,715 0.06% 8,122,439
2012-11-09 2012-11-07 12.344 681,586 +6,403 0.06% 8,413,640
2012-11-08 2012-11-06 12.318 675,183 -7,373 0.06% 8,317,200
2012-11-07 2012-11-05 12.293 682,556 +3,493 0.06% 8,390,434
2012-11-06 2012-11-02 12.499 679,063 +5,432 0.06% 8,487,495
2012-11-05 2012-11-01 12.009 673,631 -194 0.06% 8,089,762
2012-11-02 2012-10-31 11.906 673,825 -3,880 0.06% 8,022,631
2012-10-30 2012-10-26 11.855 677,705 -8,343 0.06% 8,033,897
2012-10-29 2012-10-25 12.061 686,048 -7,761 0.06% 8,274,240
2012-10-26 2012-10-24 12.035 693,809 -7,760 0.06% 8,349,963
2012-10-25 2012-10-22 11.932 701,569 +776 0.06% 8,371,034
2012-10-24 2012-10-19 11.494 700,793 -1,165 0.06% 8,054,755
2012-10-22 2012-10-18 11.597 701,958 -12,999 0.06% 8,140,506
2012-10-19 2012-10-17 11.597 714,957 -6,984 0.06% 8,291,253
2012-10-18 2012-10-16 11.597 721,941 -30,267 0.06% 8,372,246
2012-10-17 2012-10-15 10.721 752,208 +9,313 0.07% 8,064,158
2012-10-16 2012-10-12 10.978 742,895 +17,267 0.07% 8,155,766
2012-10-15 2012-10-11 10.721 725,628 -7,760 0.06% 7,779,203
2012-10-12 2012-10-10 10.669 733,388 +41,907 0.07% 7,824,595
2012-10-11 2012-10-09 10.669 691,481 +37,252 0.06% 7,377,485
2012-10-10 2012-10-08 10.824 654,229 +15,521 0.06% 7,081,199
2012-10-09 2012-10-05 11.056 638,708 +11,641 0.06% 7,061,344
2012-10-08 2012-10-04 11.107 627,067 -388 0.06% 6,964,965
2012-10-05 2012-10-03 11.081 627,455 +4,463 0.06% 6,953,105
2012-10-04 2012-09-28 11.081 622,992 +1,940 0.06% 6,903,648
2012-10-03 2012-09-27 10.772 621,052 -1,940 0.06% 6,690,090
2012-09-27 2012-09-25 11.442 622,992 -194 0.06% 7,128,418
2012-09-24 2012-09-20 11.674 623,186 -5,821 0.06% 7,275,178
2012-09-21 2012-09-19 11.803 629,007 -776 0.06% 7,424,183
2012-09-20 2012-09-18 11.726 629,783 +1,940 0.06% 7,384,653
2012-09-18 2012-09-14 11.674 627,843 +12,030 0.06% 7,329,545
2012-09-17 2012-09-13 11.597 615,813 -23,283 0.05% 7,141,495
2012-09-14 2012-09-12 11.107 639,096 -10,477 0.06% 7,098,574
2012-09-12 2012-09-10 10.798 649,573 -3,880 0.06% 7,014,064
2012-09-11 2012-09-07 10.850 653,453 +3,880 0.06% 7,089,640
2012-09-06 2012-09-04 10.798 649,573 -7,760 0.06% 7,014,064
2012-09-05 2012-09-03 10.695 657,333 +8,536 0.06% 7,030,096
2012-09-04 2012-08-31 10.283 648,797 -1,164 0.06% 6,671,285
2012-08-31 2012-08-29 10.566 649,961 +3,881 0.06% 6,867,504
2012-08-30 2012-08-28 10.592 646,080 +5,820 0.06% 6,843,147
2012-08-28 2012-08-24 10.901 640,260 +3,881 0.06% 6,979,503
2012-08-27 2012-08-23 11.210 636,379 -6,015 0.06% 7,133,996
2012-08-24 2012-08-22 10.953 642,394 -3,880 0.06% 7,035,876
2012-08-23 2012-08-21 11.030 646,274 -3,881 0.06% 7,128,337
2012-08-22 2012-08-20 10.901 650,155 +1,941 0.06% 7,087,369
2012-08-20 2012-08-16 11.030 648,214 -2,329 0.06% 7,149,735
2012-08-16 2012-08-14 11.133 650,543 -3,880 0.06% 7,242,483
2012-08-13 2012-08-09 11.520 654,423 -38,222 0.06% 7,538,654
2012-08-10 2012-08-08 11.210 692,645 -8,342 0.06% 7,764,754
2012-08-09 2012-08-07 11.210 700,987 -3,881 0.06% 7,858,270
2012-08-08 2012-08-06 11.107 704,868 +5,627 0.06% 7,829,117
2012-08-07 2012-08-03 10.850 699,241 +19,402 0.06% 7,586,417
2012-08-06 2012-08-02 10.875 679,839 -5,045 0.06% 7,393,435
2012-08-03 2012-08-01 11.468 684,884 -38,804 0.06% 7,854,251
2012-08-01 2012-07-30 10.798 723,688 +3,881 0.06% 7,814,355
2012-07-31 2012-07-27 11.004 719,807 -3,881 0.06% 7,920,848
2012-07-30 2012-07-26 10.772 723,688 +20,954 0.06% 7,795,705
2012-07-27 2012-07-25 10.643 702,734 +80,518 0.06% 7,479,434
2012-07-26 2012-07-24 11.081 622,216 +2,328 0.06% 6,895,049
2012-07-25 2012-07-23 11.030 619,888 +8,343 0.06% 6,837,302
2012-07-24 2012-07-20 11.597 611,545 +4,656 0.05% 7,091,999
2012-07-23 2012-07-19 11.674 606,889 -3,686 0.05% 7,084,924
2012-07-19 2012-07-17 12.576 610,575 -3,880 0.05% 7,678,680
2012-07-18 2012-07-16 12.190 614,455 -1,941 0.05% 7,489,951
2012-07-17 2012-07-13 12.370 616,396 +5,821 0.05% 7,624,806
2012-07-16 2012-07-12 12.370 610,575 +9,313 0.05% 7,552,800
2012-07-13 2012-07-11 12.937 601,262 +5,044 0.05% 7,778,489
2012-07-12 2012-07-10 13.349 596,218 -388 0.05% 7,959,075
2012-07-11 2012-07-09 12.988 596,606 -9,313 0.05% 7,749,004
2012-07-10 2012-07-06 13.117 605,919 -2,328 0.05% 7,948,041
2012-07-09 2012-07-05 12.937 608,247 +5,239 0.05% 7,868,853
2012-07-06 2012-07-04 12.937 603,008 -11,253 0.05% 7,801,076
2012-07-05 2012-07-03 12.215 614,261 +5,820 0.05% 7,503,416
2012-06-29 2012-06-27 12.473 608,441 -13,581 0.05% 7,589,123
2012-06-28 2012-06-26 11.983 622,022 +3,880 0.06% 7,453,949
2012-06-27 2012-06-25 11.803 618,142 -5,820 0.06% 7,295,944
2012-06-26 2012-06-22 11.674 623,962 +11,641 0.06% 7,284,237
2012-06-22 2012-06-20 12.550 612,321 +194 0.05% 7,684,858
2012-06-19 2012-06-15 12.911 612,127 -3,880 0.05% 7,903,273
2012-06-18 2012-06-14 12.757 616,007 -5,821 0.05% 7,858,119
2012-06-15 2012-06-13 12.782 621,828 +9,701 0.06% 7,948,400
2012-06-13 2012-06-11 13.903 612,127 -6,209 0.05% 8,510,589
2012-06-12 2012-06-08 13.169 618,336 +30,826 0.06% 8,142,674
2012-06-11 2012-06-07 12.625 587,510 -3,676 0.06% 7,417,037
2012-06-08 2012-06-06 12.869 591,186 -9,923 0.06% 7,608,209
2012-06-07 2012-06-05 12.488 601,109 -3,676 0.06% 7,506,943
2012-06-06 2012-06-04 11.999 604,785 -18,928 0.06% 7,256,660
2012-06-05 2012-06-01 12.325 623,713 -5,513 0.06% 7,687,412
2012-06-04 2012-05-31 12.543 629,226 +16,539 0.06% 7,892,321
2012-06-01 2012-05-30 12.815 612,687 -10,658 0.06% 7,851,574
2012-05-31 2012-05-29 12.570 623,345 -11,394 0.06% 7,835,517
2012-05-30 2012-05-28 12.108 634,739 -3,859 0.06% 7,685,150
2012-05-29 2012-05-25 11.618 638,598 +9,740 0.06% 7,419,124
2012-05-28 2012-05-24 11.373 628,858 -3,676 0.06% 7,151,976
2012-05-25 2012-05-23 11.591 632,534 -27,565 0.06% 7,331,463
2012-05-24 2012-05-22 11.183 660,099 -2,940 0.06% 7,381,559
2012-05-23 2012-05-21 10.666 663,039 +10,658 0.06% 7,071,675
2012-05-22 2012-05-18 10.584 652,381 +7,351 0.06% 6,904,752
2012-05-21 2012-05-17 10.910 645,030 -6,983 0.06% 7,037,550
2012-05-18 2012-05-16 10.938 652,013 +12,312 0.06% 7,131,477
2012-05-17 2012-05-15 11.482 639,701 +34,365 0.06% 7,344,913
2012-05-15 2012-05-11 12.026 605,336 +23,890 0.06% 7,279,741
2012-05-14 2012-05-10 12.434 581,446 +7,351 0.05% 7,229,741
2012-05-11 2012-05-09 12.461 574,095 +8,821 0.05% 7,153,959
2012-05-09 2012-05-07 13.033 565,274 +5,513 0.05% 7,367,017
2012-05-07 2012-05-03 13.767 559,761 +2,205 0.05% 7,706,378
2012-05-04 2012-05-02 13.958 557,556 +2,022 0.05% 7,782,212
2012-05-03 2012-04-30 13.958 555,534 -184 0.05% 7,753,989
2012-05-02 2012-04-27 13.849 555,718 -22,420 0.05% 7,696,077
2012-04-30 2012-04-26 13.658 578,138 -3,675 0.05% 7,896,459
2012-04-27 2012-04-25 13.141 581,813 -368 0.05% 7,645,884
2012-04-25 2012-04-23 12.951 582,181 -1,286 0.05% 7,539,840
2012-04-24 2012-04-20 13.114 583,467 +3,675 0.05% 7,651,745
2012-04-19 2012-04-17 13.060 579,792 -17,274 0.05% 7,572,000
2012-04-17 2012-04-13 13.604 597,066 +6,248 0.06% 8,122,496
2012-04-16 2012-04-12 13.033 590,818 +3,675 0.06% 7,699,923
2012-04-13 2012-04-11 12.924 587,143 -18,744 0.06% 7,588,128
2012-04-11 2012-04-05 13.441 605,887 -16,723 0.06% 8,143,587
2012-04-10 2012-04-03 12.978 622,610 +18,377 0.06% 8,080,377
2012-04-05 2012-04-02 12.570 604,233 +1,654 0.06% 7,595,277
2012-04-03 2012-03-30 12.189 602,579 +13,966 0.06% 7,344,956
2012-03-29 2012-03-27 13.087 588,613 -2,756 0.06% 7,703,216
2012-03-28 2012-03-26 12.244 591,369 -1,838 0.06% 7,240,495
2012-03-27 2012-03-23 11.890 593,207 +2,573 0.06% 7,053,179
2012-03-26 2012-03-22 12.543 590,634 -14,886 0.06% 7,408,266
2012-03-23 2012-03-21 12.053 605,520 +8,454 0.06% 7,298,429
2012-03-22 2012-03-20 12.570 597,066 +8,086 0.06% 7,505,187
2012-03-21 2012-03-19 12.815 588,980 +10,291 0.06% 7,547,770
2012-03-20 2012-03-16 13.441 578,689 -13,416 0.05% 7,778,025
2012-03-19 2012-03-15 13.631 592,105 +20,766 0.06% 8,071,117
2012-03-16 2012-03-14 14.121 571,339 -17,641 0.05% 8,067,861
2012-03-15 2012-03-13 13.604 588,980 -33,446 0.06% 8,012,494
2012-03-14 2012-03-12 13.033 622,426 -11,945 0.06% 8,111,859
2012-03-13 2012-03-09 12.788 634,371 +9,188 0.06% 8,112,195
2012-03-12 2012-03-08 12.897 625,183 -19,480 0.06% 8,062,740
2012-03-09 2012-03-07 12.434 644,663 +7,351 0.06% 8,015,786
2012-03-08 2012-03-06 12.706 637,312 +18,010 0.06% 8,097,783
2012-03-07 2012-03-05 13.495 619,302 -56,234 0.06% 8,357,595
2012-03-06 2012-03-02 13.060 675,536 -25,727 0.06% 8,822,403
2012-03-05 2012-03-01 12.244 701,263 +34,916 0.07% 8,585,995
2012-03-02 2012-02-29 12.842 666,347 +40,061 0.06% 8,557,356
2012-03-01 2012-02-28 13.060 626,286 +19,664 0.06% 8,179,205
2012-02-29 2012-02-27 13.414 606,622 -27,933 0.06% 8,136,961
2012-02-28 2012-02-24 13.250 634,555 -49,802 0.06% 8,408,052
2012-02-27 2012-02-23 12.244 684,357 +32,711 0.06% 8,379,004
2012-02-24 2012-02-22 12.135 651,646 +19,296 0.06% 7,907,583
2012-02-22 2012-02-20 11.264 632,350 +1,470 0.06% 7,122,870
2012-02-21 2012-02-17 11.291 630,880 -107,689 0.06% 7,123,477
2012-02-20 2012-02-16 10.421 738,569 +6,432 0.07% 7,696,389
2012-02-17 2012-02-15 10.829 732,137 -52,558 0.07% 7,928,164
2012-02-16 2012-02-14 10.421 784,695 -183 0.07% 8,177,053
2012-02-15 2012-02-13 10.067 784,878 +11,761 0.07% 7,901,346
2012-02-14 2012-02-10 10.584 773,117 +9,556 0.07% 8,182,613
2012-02-13 2012-02-09 10.611 763,561 -104,197 0.07% 8,102,248
2012-02-10 2012-02-08 9.877 867,758 -61,196 0.08% 8,570,426
2012-02-09 2012-02-07 9.033 928,954 -18,376 0.09% 8,391,304
2012-02-08 2012-02-06 9.278 947,330 -18,377 0.09% 8,789,271
2012-02-07 2012-02-03 9.278 965,707 -184 0.09% 8,959,772
2012-02-06 2012-02-02 8.924 965,891 +14,150 0.09% 8,619,839
2012-02-02 2012-01-31 8.761 951,741 +18,377 0.09% 8,338,191
2012-02-01 2012-01-30 8.598 933,364 -1,470 0.09% 8,024,820
2012-01-31 2012-01-27 9.142 934,834 +8,637 0.09% 8,546,159
2012-01-30 2012-01-26 10.040 926,197 -16,539 0.09% 9,298,800
2012-01-27 2012-01-20 9.332 942,736 +8,637 0.09% 8,797,948
2012-01-26 2012-01-19 8.843 934,099 -33,079 0.09% 8,259,874
2012-01-20 2012-01-18 8.707 967,178 -218,317 0.09% 8,420,804
2012-01-19 2012-01-17 8.217 1,185,495 +12,863 0.11% 9,741,007
2012-01-18 2012-01-16 7.836 1,172,632 -38,591 0.11% 9,188,644
2012-01-17 2012-01-13 8.054 1,211,223 -48,331 0.11% 9,754,679
2012-01-13 2012-01-11 7.700 1,259,554 -42,635 0.12% 9,698,407
2012-01-12 2012-01-10 7.618 1,302,189 -66,892 0.12% 9,920,401
2012-01-11 2012-01-09 7.346 1,369,081 +36,938 0.13% 10,057,501
2012-01-09 2012-01-05 7.129 1,332,143 -735 0.13% 9,496,188
2012-01-06 2012-01-04 7.074 1,332,878 +61,562 0.13% 9,428,898
2012-01-05 2012-01-03 7.183 1,271,316 +4,411 0.12% 9,131,763
2012-01-04 2011-12-30 7.129 1,266,905 +43,002 0.12% 9,031,139
2012-01-03 2011-12-29 7.156 1,223,903 -13,783 0.12% 8,757,899
2011-12-30 2011-12-28 7.373 1,237,686 -7,351 0.12% 9,125,926
2011-12-29 2011-12-23 7.346 1,245,037 +6,616 0.12% 9,146,253
2011-12-28 2011-12-22 7.074 1,238,421 -80,307 0.12% 8,760,700
2011-12-23 2011-12-21 6.720 1,318,728 -16,356 0.12% 8,862,359
2011-12-22 2011-12-20 6.530 1,335,084 +178,257 0.13% 8,718,003
2011-12-21 2011-12-19 6.829 1,156,827 +116,509 0.11% 7,900,222
2011-12-20 2011-12-16 7.210 1,040,318 +132,314 0.10% 7,500,827
2011-12-19 2011-12-15 7.074 908,004 +44,105 0.09% 6,423,301
2011-12-16 2011-12-14 7.265 863,899 +49,617 0.08% 6,275,833
2011-12-14 2011-12-12 7.537 814,282 +55,131 0.08% 6,136,939
2011-12-13 2011-12-09 7.700 759,151 -20,582 0.07% 5,845,367
2011-12-12 2011-12-08 7.918 779,733 +9,372 0.07% 6,173,566
2011-12-09 2011-12-07 7.836 770,361 +7,719 0.07% 6,036,483
2011-12-08 2011-12-06 7.918 762,642 -30,506 0.07% 6,038,247
2011-12-07 2011-12-05 8.407 793,148 +6,616 0.07% 6,668,220
2011-12-06 2011-12-02 8.462 786,532 -110,997 0.07% 6,655,397
2011-12-05 2011-12-01 7.863 897,529 -110,813 0.08% 7,057,380
2011-12-02 2011-11-30 6.829 1,008,342 +3,308 0.09% 6,886,186
2011-12-01 2011-11-29 6.775 1,005,034 +62,482 0.09% 6,808,905
2011-11-30 2011-11-28 6.693 942,552 +18,376 0.09% 6,308,667
2011-11-29 2011-11-25 6.557 924,176 +49,986 0.09% 6,059,948
2011-11-28 2011-11-24 6.720 874,190 -38,408 0.08% 5,874,893
2011-11-25 2011-11-23 6.339 912,598 -6,432 0.09% 5,785,390
2011-11-24 2011-11-22 6.503 919,030 +3,675 0.09% 5,976,195
2011-11-23 2011-11-21 6.666 915,355 +82,329 0.09% 6,101,728
2011-11-22 2011-11-18 7.020 833,026 +4,410 0.08% 5,847,570
2011-11-21 2011-11-17 7.265 828,616 +10,292 0.08% 6,019,519
2011-11-18 2011-11-16 7.482 818,324 +63,216 0.08% 6,122,872
2011-11-16 2011-11-14 7.863 755,108 -551 0.07% 5,937,506
2011-11-15 2011-11-11 7.673 755,659 +16,539 0.07% 5,797,919
2011-11-14 2011-11-10 7.890 739,120 +56,233 0.07% 5,831,901
2011-11-11 2011-11-09 8.598 682,887 +13,967 0.06% 5,871,284
2011-11-10 2011-11-08 8.598 668,920 -184 0.06% 5,751,200
2011-11-09 2011-11-07 8.625 669,104 +3,676 0.06% 5,770,987
2011-11-08 2011-11-04 9.087 665,428 +31,240 0.06% 6,047,066
2011-11-07 2011-11-03 8.924 634,188 -22,052 0.06% 5,659,643
2011-11-04 2011-11-02 9.332 656,240 +23,522 0.06% 6,124,265
2011-11-03 2011-11-01 8.979 632,718 -29,403 0.06% 5,680,954
2011-11-02 2011-10-31 9.305 662,121 +2,757 0.06% 6,161,134
2011-11-01 2011-10-28 9.142 659,364 -96,663 0.06% 6,027,840
2011-10-31 2011-10-27 8.489 756,027 -6,799 0.07% 6,417,843
2011-10-28 2011-10-26 7.809 762,826 +30,506 0.07% 5,956,684
2011-10-27 2011-10-25 7.727 732,320 +21,684 0.07% 5,658,697
2011-10-26 2011-10-24 7.863 710,636 +6,800 0.07% 5,587,818
2011-10-25 2011-10-21 7.591 703,836 +1,470 0.07% 5,342,848
2011-10-24 2011-10-20 7.401 702,366 -31,976 0.07% 5,197,920
2011-10-21 2011-10-19 7.673 734,342 +29,403 0.07% 5,634,361
2011-10-20 2011-10-18 7.781 704,939 -8,821 0.07% 5,485,481
2011-10-19 2011-10-17 8.380 713,760 -38,040 0.07% 5,981,362
2011-10-18 2011-10-14 7.972 751,800 +68,362 0.07% 5,993,315
2011-10-17 2011-10-13 8.598 683,438 -96,662 0.06% 5,876,022
2011-10-14 2011-10-12 6.856 780,100 +92,619 0.07% 5,348,697
2011-10-13 2011-10-11 6.476 687,481 +91,150 0.06% 4,451,792
2011-10-12 2011-10-10 6.693 596,331 +31,608 0.06% 3,991,349
2011-10-11 2011-10-07 7.210 564,723 +4,962 0.05% 4,071,726
2011-10-10 2011-10-06 7.047 559,761 +11,026 0.05% 3,944,569
2011-10-06 2011-10-03 6.829 548,735 -1,470 0.05% 3,747,430
2011-10-04 2011-09-30 7.972 550,205 -69,832 0.05% 4,386,209
2011-10-03 2011-09-28 8.054 620,037 -23,890 0.06% 4,993,517
2011-09-30 2011-09-27 7.210 643,927 +30,321 0.06% 4,642,797
2011-09-28 2011-09-26 7.074 613,606 +5,330 0.06% 4,340,704
2011-09-27 2011-09-23 7.537 608,276 +25,360 0.06% 4,584,349
2011-09-26 2011-09-22 7.754 582,916 +29,219 0.05% 4,520,100
2011-09-23 2011-09-21 8.843 553,697 +184 0.05% 4,896,127
2011-09-19 2011-09-15 10.121 553,513 +919 0.05% 5,602,320
2011-09-14 2011-09-09 11.427 552,594 -14,702 0.05% 6,314,699
2011-09-12 2011-09-08 11.427 567,296 -7,167 0.05% 6,482,704
2011-09-08 2011-09-06 11.319 574,463 -2,205 0.05% 6,502,084
2011-09-06 2011-09-02 11.944 576,668 -7,351 0.05% 6,887,911
2011-09-05 2011-09-01 12.325 584,019 +5,881 0.05% 7,198,174
2011-09-02 2011-08-31 12.488 578,138 -368 0.05% 7,220,070
2011-09-01 2011-08-30 12.053 578,506 +10,659 0.05% 6,972,825
2011-08-31 2011-08-29 11.536 567,847 +3,675 0.05% 6,550,800
2011-08-29 2011-08-25 12.108 564,172 -183 0.05% 6,830,755
2011-08-24 2011-08-22 11.917 564,355 +2,205 0.05% 6,725,486
2011-08-23 2011-08-19 12.516 562,150 +735 0.05% 7,035,699
2011-08-19 2011-08-17 13.060 561,415 +3,124 0.05% 7,332,000
2011-08-18 2011-08-16 13.522 558,291 +6,983 0.05% 7,549,431
2011-08-16 2011-08-12 13.005 551,308 -183 0.05% 7,170,004
2011-08-15 2011-08-11 12.869 551,491 -14,334 0.05% 7,097,359
2011-08-12 2011-08-10 13.087 565,825 -2,389 0.05% 7,404,988
2011-08-11 2011-08-09 12.706 568,214 -15,805 0.05% 7,219,814
2011-08-10 2011-08-08 13.169 584,019 -13,782 0.05% 7,690,765
2011-08-09 2011-08-05 13.550 597,801 -6,065 0.06% 8,099,965
2011-08-08 2011-08-04 14.393 603,866 +184 0.06% 8,691,474
2011-08-05 2011-08-03 14.447 603,682 +9,924 0.06% 8,721,676
2011-08-04 2011-08-02 15.236 593,758 +5,329 0.06% 9,046,794
2011-08-03 2011-08-01 15.073 588,429 -1,287 0.06% 8,869,538
2011-08-01 2011-07-28 14.964 589,716 -2,021 0.06% 8,824,757
2011-07-29 2011-07-27 15.345 591,737 -11,026 0.06% 9,080,401
2011-07-28 2011-07-26 15.155 602,763 -184 0.06% 9,134,798
2011-07-26 2011-07-22 15.155 602,947 -2,756 0.06% 9,137,587
2011-07-25 2011-07-21 14.937 605,703 +735 0.06% 9,047,514
2011-07-22 2011-07-20 14.665 604,968 +5,513 0.06% 8,871,935
2011-07-21 2011-07-19 14.475 599,455 +3,675 0.06% 8,676,916
2011-07-19 2011-07-15 14.774 595,780 -8,637 0.06% 8,802,032
2011-07-18 2011-07-14 15.427 604,417 -3,675 0.06% 9,324,314
2011-07-15 2011-07-13 15.427 608,092 +2,021 0.06% 9,381,008
2011-07-14 2011-07-12 15.345 606,071 +6,432 0.06% 9,300,361
2011-07-13 2011-07-11 15.944 599,639 +3,675 0.06% 9,560,589
2011-07-11 2011-07-07 15.645 595,964 -12,864 0.06% 9,323,630
2011-07-08 2011-07-06 15.563 608,828 -367 0.06% 9,475,188
2011-07-07 2011-07-05 15.617 609,195 -11,761 0.06% 9,514,049
2011-07-06 2011-07-04 15.264 620,956 -12,497 0.06% 9,478,091
2011-07-04 2011-06-29 14.094 633,453 -183 0.06% 8,927,736
2011-06-30 2011-06-28 14.067 633,636 +5,145 0.06% 8,913,075
2011-06-29 2011-06-27 14.393 628,491 -3,308 0.06% 9,045,903
2011-06-28 2011-06-24 14.094 631,799 -6,615 0.06% 8,904,425
2011-06-24 2011-06-22 13.250 638,414 -14,702 0.06% 8,459,185
2011-06-21 2011-06-17 13.305 653,116 +735 0.06% 8,689,531
2011-06-20 2011-06-16 13.332 652,381 -38,959 0.06% 8,697,502
2011-06-17 2011-06-15 13.468 691,340 -10,107 0.07% 9,310,951
2011-06-16 2011-06-14 13.087 701,447 -7,351 0.07% 9,179,882
2011-06-14 2011-06-10 12.625 708,798 +6,432 0.07% 8,948,240
2011-06-13 2011-06-09 12.570 702,366 +49,801 0.07% 8,828,819
2011-06-10 2011-06-08 13.169 652,565 +8,086 0.06% 8,593,425
2011-06-09 2011-06-07 13.278 644,479 +11,026 0.06% 8,557,084
2011-06-08 2011-06-03 13.849 633,453 +9,373 0.06% 8,772,621
2011-06-02 2011-05-31 15.500 624,080 +18,564 0.06% 9,673,015
2011-05-31 2011-05-27 14.775 605,516 -3,587 0.06% 8,946,399
2011-05-27 2011-05-25 14.440 609,103 +7,174 0.06% 8,795,637
2011-05-26 2011-05-24 14.468 601,929 +1,794 0.06% 8,708,822
2011-05-25 2011-05-23 14.412 600,135 +897 0.06% 8,649,406
2011-05-24 2011-05-20 14.858 599,238 +1,793 0.06% 8,903,758
2011-05-23 2011-05-19 15.026 597,445 -3,587 0.06% 8,977,047
2011-05-17 2011-05-13 14.998 601,032 +6,995 0.06% 9,014,189
2011-05-12 2011-05-09 15.304 594,037 -359 0.06% 9,091,439
2011-05-11 2011-05-06 15.026 594,396 +3,587 0.06% 8,931,233
2011-05-06 2011-05-04 14.886 590,809 +3,588 0.06% 8,794,986
2011-05-05 2011-05-03 15.193 587,221 -180 0.06% 8,921,644
2011-05-04 2011-04-29 15.639 587,401 -5,739 0.06% 9,186,379
2011-05-03 2011-04-28 15.583 593,140 +10,403 0.06% 9,243,061
2011-04-28 2011-04-26 16.029 582,737 +6,636 0.06% 9,340,868
2011-04-27 2011-04-21 16.447 576,101 -4,843 0.06% 9,475,397
2011-04-26 2011-04-20 16.113 580,944 +17,039 0.06% 9,360,712
2011-04-21 2011-04-19 15.890 563,905 +31,567 0.05% 8,960,404
2011-04-19 2011-04-15 16.754 532,338 +1,794 0.05% 8,918,847
2011-04-15 2011-04-13 16.838 530,544 -3,587 0.05% 8,933,161
2011-04-14 2011-04-12 16.643 534,131 +8,968 0.05% 8,889,328
2011-04-13 2011-04-11 17.061 525,163 +7,174 0.05% 8,959,677
2011-04-12 2011-04-08 17.200 517,989 -359 0.05% 8,909,483
2011-04-11 2011-04-07 17.144 518,348 +15,067 0.05% 8,886,758
2011-04-08 2011-04-06 17.451 503,281 -1,794 0.05% 8,782,773
2011-04-07 2011-04-04 17.507 505,075 +7,174 0.05% 8,842,240
2011-04-06 2011-04-01 17.200 497,901 -1,793 0.05% 8,563,966
2011-04-04 2011-03-31 17.535 499,694 +18,653 0.05% 8,761,966
2011-04-01 2011-03-30 17.507 481,041 -3,587 0.05% 8,421,482
2011-03-31 2011-03-29 17.089 484,628 -8,609 0.05% 8,281,629
2011-03-30 2011-03-28 16.782 493,237 -7,175 0.05% 8,277,495
2011-03-29 2011-03-25 16.810 500,412 -4,842 0.05% 8,411,856
2011-03-28 2011-03-24 16.670 505,254 -38,742 0.05% 8,422,824
2011-03-25 2011-03-23 16.587 543,996 -11,120 0.05% 9,023,177
2011-03-24 2011-03-22 16.085 555,116 -4,663 0.05% 8,929,073
2011-03-23 2011-03-21 15.806 559,779 -17,219 0.05% 8,848,027
2011-03-22 2011-03-18 14.970 576,998 -14,349 0.06% 8,637,646
2011-03-21 2011-03-17 14.217 591,347 -19,729 0.06% 8,407,355
2011-03-18 2011-03-16 14.385 611,076 -10,224 0.06% 8,790,058
2011-03-17 2011-03-15 14.078 621,300 +26,007 0.06% 8,746,605
2011-03-16 2011-03-14 14.189 595,293 +10,941 0.06% 8,446,861
2011-03-15 2011-03-11 14.329 584,352 +19,909 0.06% 8,373,065
2011-03-14 2011-03-10 14.831 564,443 -5,381 0.05% 8,371,023
2011-03-11 2011-03-09 15.054 569,824 -10,761 0.05% 8,577,906
2011-03-10 2011-03-08 14.719 580,585 +3,587 0.06% 8,545,678
2011-03-09 2011-03-07 14.468 576,998 +12,914 0.06% 8,348,116
2011-03-08 2011-03-04 14.663 564,084 -1,435 0.05% 8,271,348
2011-03-07 2011-03-03 14.357 565,519 -5,560 0.05% 8,118,975
2011-03-04 2011-03-02 13.939 571,079 +3,587 0.06% 7,959,999
2011-03-03 2011-03-01 14.385 567,492 -3,408 0.05% 8,163,121
2011-03-02 2011-02-28 14.022 570,900 -3,587 0.06% 8,005,249
2011-03-01 2011-02-25 13.548 574,487 -6,816 0.06% 7,783,291
2011-02-28 2011-02-24 13.102 581,303 +10,403 0.06% 7,616,356
2011-02-25 2011-02-23 13.604 570,900 +52,732 0.06% 7,766,523
2011-02-24 2011-02-22 14.357 518,168 +16,860 0.05% 7,439,172
2011-02-23 2011-02-21 14.942 501,308 +11,658 0.05% 7,490,593
2011-02-21 2011-02-17 15.081 489,650 +179 0.05% 7,384,648
2011-02-16 2011-02-14 15.890 489,471 -179 0.05% 7,777,654
2011-02-15 2011-02-11 15.137 489,650 +897 0.05% 7,411,948
2011-02-14 2011-02-10 15.388 488,753 +6,457 0.05% 7,520,995
2011-02-11 2011-02-09 15.918 482,296 -3,588 0.05% 7,677,089
2011-02-10 2011-02-08 16.364 485,884 +3,767 0.05% 7,950,922
2011-02-09 2011-02-07 16.921 482,117 +4,663 0.05% 8,158,079
2011-02-08 2011-02-02 16.921 477,454 +3,587 0.05% 8,079,175
2011-02-07 2011-01-31 16.169 473,867 +20,089 0.05% 7,661,808
2011-01-31 2011-01-27 16.810 453,778 +2,331 0.04% 7,627,945
2011-01-26 2011-01-24 18.315 451,447 -5,380 0.04% 8,268,352
2011-01-24 2011-01-20 18.399 456,827 +7,174 0.04% 8,405,092
2011-01-20 2011-01-18 18.371 449,653 -3,587 0.04% 8,260,564
2011-01-19 2011-01-17 18.399 453,240 -1,076 0.04% 8,339,096
2011-01-17 2011-01-13 18.538 454,316 +3,587 0.04% 8,422,218
2011-01-14 2011-01-12 18.761 450,729 +2,870 0.04% 8,456,241
2011-01-12 2011-01-10 18.984 447,859 -3,588 0.04% 8,502,276
2011-01-11 2011-01-07 19.124 451,447 +3,588 0.04% 8,633,317
2011-01-10 2011-01-06 19.235 447,859 -27,442 0.04% 8,614,641
2011-01-07 2011-01-05 18.594 475,301 -3,588 0.05% 8,837,743
2011-01-06 2011-01-04 17.897 478,889 +8,610 0.05% 8,570,708
2011-01-03 2010-12-29 16.420 470,279 +3,587 0.05% 7,721,784
2010-12-30 2010-12-28 16.113 466,692 +5,381 0.04% 7,519,777
2010-12-29 2010-12-24 16.531 461,311 -718 0.04% 7,625,974
2010-12-28 2010-12-22 16.754 462,029 +3,587 0.04% 7,740,883
2010-12-22 2010-12-20 16.726 458,442 +1,077 0.04% 7,668,006
2010-12-21 2010-12-17 16.670 457,365 +6,815 0.04% 7,624,492
2010-12-20 2010-12-16 16.838 450,550 +4,843 0.04% 7,586,243
2010-12-16 2010-12-14 17.563 445,707 -3,587 0.04% 7,827,747
2010-12-15 2010-12-13 17.758 449,294 +1,076 0.04% 7,978,419
2010-12-14 2010-12-10 17.813 448,218 -1,076 0.04% 7,984,302
2010-12-13 2010-12-09 18.009 449,294 +3,766 0.04% 8,091,144
2010-12-10 2010-12-08 17.841 445,528 -2,511 0.04% 7,948,804
2010-12-09 2010-12-07 17.841 448,039 +180 0.04% 7,993,603
2010-12-08 2010-12-06 18.092 447,859 -12,556 0.04% 8,102,757
2010-12-07 2010-12-03 17.033 460,415 -1,793 0.04% 7,842,192
2010-12-06 2010-12-02 17.953 462,208 -2,691 0.04% 8,297,937
2010-12-03 2010-12-01 17.005 464,899 +1,435 0.04% 7,905,607
2010-12-02 2010-11-30 16.141 463,464 +1,794 0.04% 7,480,685
2010-12-01 2010-11-29 16.280 461,670 +6,457 0.04% 7,516,078
2010-11-30 2010-11-26 16.475 455,213 -718 0.04% 7,499,787
2010-11-29 2010-11-25 16.782 455,931 +11,479 0.04% 7,651,426
2010-11-26 2010-11-24 16.921 444,452 +2,153 0.04% 7,520,736
2010-11-25 2010-11-23 17.563 442,299 -897 0.04% 7,767,894
2010-11-24 2010-11-22 17.507 443,196 +2,870 0.04% 7,758,938
2010-11-23 2010-11-19 17.730 440,326 -1,435 0.04% 7,806,893
2010-11-22 2010-11-18 18.036 441,761 +3,587 0.04% 7,967,800
2010-11-18 2010-11-16 17.758 438,174 +717 0.04% 7,780,954
2010-11-15 2010-11-11 19.375 437,457 -538 0.04% 8,475,532
2010-11-12 2010-11-10 19.040 437,995 +8,251 0.04% 8,339,435
2010-11-10 2010-11-08 19.542 429,744 -1,973 0.04% 8,397,976
2010-11-09 2010-11-05 18.789 431,717 -3,587 0.04% 8,111,587
2010-11-05 2010-11-03 18.092 435,304 -12,555 0.04% 7,875,609
2010-11-03 2010-11-01 17.507 447,859 -5,740 0.04% 7,840,572
2010-11-02 2010-10-29 17.117 453,599 +3,408 0.04% 7,764,031
2010-10-29 2010-10-27 17.284 450,191 +10,761 0.04% 7,780,998
2010-10-27 2010-10-25 17.590 439,430 +1,256 0.04% 7,729,757
2010-10-26 2010-10-22 17.590 438,174 -8,609 0.04% 7,707,664
2010-10-22 2010-10-20 17.897 446,783 -180 0.04% 7,996,105
2010-10-21 2010-10-19 18.594 446,963 -9,685 0.04% 8,310,826
2010-10-20 2010-10-18 18.594 456,648 -4,484 0.04% 8,490,909
2010-10-18 2010-10-14 18.036 461,132 -3,587 0.04% 8,317,184
2010-10-15 2010-10-13 18.036 464,719 -24,572 0.04% 8,381,881
2010-10-14 2010-10-12 17.284 489,291 +3,587 0.05% 8,456,793
2010-10-13 2010-10-11 17.423 485,704 -1,794 0.05% 8,462,496
2010-10-11 2010-10-07 17.618 487,498 -9,685 0.05% 8,588,883
2010-10-08 2010-10-06 17.563 497,183 -13,452 0.05% 8,731,797
2010-10-07 2010-10-05 16.866 510,635 -179 0.05% 8,612,173
2010-10-06 2010-10-04 16.726 510,814 +2,152 0.05% 8,543,992
2010-10-05 2010-09-30 16.587 508,662 +10,582 0.05% 8,437,097
2010-10-04 2010-09-29 17.089 498,080 +6,098 0.05% 8,511,505
2010-09-29 2010-09-27 17.702 491,982 -1,614 0.05% 8,709,029
2010-09-28 2010-09-24 17.172 493,596 -6,636 0.05% 8,476,160
2010-09-27 2010-09-22 17.200 500,232 +179 0.05% 8,604,060
2010-09-22 2010-09-20 17.144 500,053 -179 0.05% 8,573,101
2010-09-21 2010-09-17 16.921 500,232 -15,963 0.05% 8,464,610
2010-09-17 2010-09-15 17.395 516,195 -3,587 0.05% 8,979,356
2010-09-16 2010-09-14 17.312 519,782 -5,919 0.05% 8,998,283
2010-09-15 2010-09-13 17.284 525,701 -538 0.05% 9,086,095
2010-09-14 2010-09-10 17.033 526,239 -39,818 0.05% 8,963,364
2010-09-13 2010-09-09 17.144 566,057 -10,941 0.05% 9,704,699
2010-09-10 2010-09-08 16.949 576,998 +13,631 0.06% 9,779,681
2010-09-09 2010-09-07 16.921 563,367 -24,751 0.05% 9,532,941
2010-09-08 2010-09-06 16.893 588,118 -24,393 0.06% 9,935,366
2010-09-07 2010-09-03 16.169 612,511 +5,201 0.06% 9,903,499
2010-09-06 2010-09-02 15.695 607,310 -3,587 0.06% 9,531,596
2010-09-02 2010-08-31 15.137 610,897 -7,354 0.06% 9,247,293
2010-09-01 2010-08-30 15.555 618,251 -24,572 0.06% 9,617,137
2010-08-31 2010-08-27 15.444 642,823 -22,240 0.06% 9,927,684
2010-08-27 2010-08-25 15.304 665,063 -10,762 0.06% 10,178,457
2010-08-26 2010-08-24 15.360 675,825 -7,174 0.07% 10,380,844
2010-08-24 2010-08-20 15.416 682,999 +14,349 0.07% 10,529,118
2010-08-23 2010-08-19 15.500 668,650 +17,397 0.06% 10,363,834
2010-08-20 2010-08-18 15.500 651,253 -30,311 0.06% 10,094,186
2010-08-18 2010-08-16 14.886 681,564 -3,587 0.07% 10,145,996
2010-08-17 2010-08-13 14.496 685,151 -359 0.07% 9,931,994
2010-08-16 2010-08-12 14.385 685,510 +21,882 0.07% 9,860,758
2010-08-13 2010-08-11 14.245 663,628 +15,604 0.06% 9,453,495
2010-08-12 2010-08-10 14.747 648,024 +5,381 0.06% 9,556,383
2010-08-11 2010-08-09 15.221 642,643 +14,528 0.06% 9,781,585
2010-08-10 2010-08-06 15.388 628,115 +14,169 0.06% 9,665,516
2010-08-09 2010-08-05 15.695 613,946 -9,327 0.06% 9,635,746
2010-08-05 2010-08-03 16.197 623,273 -10,761 0.06% 10,094,882
2010-08-04 2010-08-02 16.252 634,034 +17,936 0.06% 10,304,523
2010-08-03 2010-07-30 16.029 616,098 +7,174 0.06% 9,875,622
2010-08-02 2010-07-29 16.252 608,924 +5,740 0.06% 9,896,427
2010-07-30 2010-07-28 16.169 603,184 -10,762 0.06% 9,752,694
2010-07-29 2010-07-27 15.974 613,946 +8,968 0.06% 9,806,896
2010-07-28 2010-07-26 15.974 604,978 +8,071 0.06% 9,663,646
2010-07-27 2010-07-23 16.447 596,907 -30,850 0.06% 9,817,603
2010-07-23 2010-07-21 16.001 627,757 -10,402 0.06% 10,045,007
2010-07-22 2010-07-20 15.639 638,159 -29,415 0.06% 9,980,184
2010-07-21 2010-07-19 15.249 667,574 -3,229 0.06% 10,179,666
2010-07-20 2010-07-16 15.081 670,803 -7,353 0.06% 10,116,704
2010-07-19 2010-07-15 14.858 678,156 -17,757 0.07% 10,076,359
2010-07-16 2010-07-14 14.719 695,913 -3,587 0.07% 10,243,200
2010-07-15 2010-07-13 14.496 699,500 +12,914 0.07% 10,139,998
2010-07-14 2010-07-12 14.747 686,586 -180 0.07% 10,125,055
2010-07-13 2010-07-09 14.747 686,766 -5,022 0.07% 10,127,710
2010-07-12 2010-07-08 14.301 691,788 -4,663 0.07% 9,893,209
2010-07-09 2010-07-07 14.189 696,451 -5,381 0.07% 9,882,234
2010-07-08 2010-07-06 14.106 701,832 -538 0.07% 9,899,892
2010-07-07 2010-07-05 13.771 702,370 -14,349 0.07% 9,672,521
2010-07-05 2010-06-30 13.548 716,719 +8,968 0.07% 9,710,285
2010-07-02 2010-06-29 13.966 707,751 -10,941 0.07% 9,884,735
2010-06-30 2010-06-28 13.994 718,692 -17,039 0.07% 10,057,576
2010-06-29 2010-06-25 13.632 735,731 +538 0.07% 10,029,394
2010-06-28 2010-06-24 13.688 735,193 +180 0.07% 10,063,050
2010-06-25 2010-06-23 13.939 735,013 -1,435 0.07% 10,244,997
2010-06-24 2010-06-22 14.078 736,448 -718 0.07% 10,367,648
2010-06-23 2010-06-21 14.050 737,166 -13,451 0.07% 10,357,206
2010-06-22 2010-06-18 13.046 750,617 -1,256 0.07% 9,792,894
2010-06-21 2010-06-17 13.046 751,873 -2,690 0.07% 9,809,280
2010-06-17 2010-06-14 12.796 754,563 -4,484 0.07% 9,655,060
2010-06-15 2010-06-11 12.573 759,047 -180 0.07% 9,543,156
2010-06-14 2010-06-10 12.350 759,227 -3,228 0.07% 9,376,099
2010-06-09 2010-06-07 12.099 762,455 +897 0.07% 9,224,668
2010-06-03 2010-06-01 12.043 761,558 -13,811 0.07% 9,171,355
2010-06-01 2010-05-28 12.653 775,369 +13,068 0.07% 9,810,792
2010-05-31 2010-05-27 12.907 762,301 +13,278 0.07% 9,839,212
2010-05-28 2010-05-26 12.116 749,023 -3,541 0.07% 9,075,490
2010-05-27 2010-05-25 11.467 752,564 -708 0.07% 8,629,529
2010-05-26 2010-05-24 11.919 753,272 -4,072 0.07% 8,978,048
2010-05-24 2010-05-19 11.552 757,344 -5,488 0.07% 8,748,511
2010-05-20 2010-05-18 11.778 762,832 +1,770 0.07% 8,984,266
2010-05-19 2010-05-17 11.326 761,062 -2,124 0.07% 8,619,500
2010-05-18 2010-05-14 11.636 763,186 -5,488 0.07% 8,880,660
2010-05-14 2010-05-12 11.467 768,674 -1,062 0.08% 8,814,260
2010-05-13 2010-05-11 11.665 769,736 -6,196 0.08% 8,978,618
2010-05-12 2010-05-10 11.749 775,932 -2,833 0.08% 9,116,636
2010-05-11 2010-05-07 11.354 778,765 -354 0.08% 8,841,992
2010-05-10 2010-05-06 10.987 779,119 +10,622 0.08% 8,559,946
2010-05-07 2010-05-05 11.043 768,497 +26,732 0.08% 8,486,656
2010-05-06 2010-05-04 11.636 741,765 +19,119 0.07% 8,631,399
2010-05-05 2010-05-03 12.512 722,646 +6,374 0.07% 9,041,635
2010-05-04 2010-04-30 12.992 716,272 -1,594 0.07% 9,305,794
2010-05-03 2010-04-29 12.964 717,866 +4,780 0.07% 9,306,228
2010-04-30 2010-04-28 12.710 713,086 +9,914 0.07% 9,063,002
2010-04-29 2010-04-27 13.077 703,172 +2,478 0.07% 9,195,179
2010-04-28 2010-04-26 13.557 700,694 +3,364 0.07% 9,499,205
2010-04-27 2010-04-23 13.642 697,330 +2,833 0.07% 9,512,685
2010-04-26 2010-04-22 14.009 694,497 +7,081 0.07% 9,729,033
2010-04-23 2010-04-21 13.981 687,416 +16,287 0.07% 9,610,422
2010-04-21 2010-04-19 14.037 671,129 +40,186 0.07% 9,420,632
2010-04-20 2010-04-16 15.195 630,943 -3,541 0.06% 9,587,161
2010-04-19 2010-04-15 15.929 634,484 +5,488 0.06% 10,106,887
2010-04-16 2010-04-14 16.325 628,996 +3,364 0.06% 10,268,177
2010-04-15 2010-04-13 16.664 625,632 -3,541 0.06% 10,425,301
2010-04-14 2010-04-12 16.353 629,173 -5,311 0.06% 10,288,837
2010-04-13 2010-04-09 16.748 634,484 -3,540 0.06% 10,626,568
2010-04-12 2010-04-08 16.777 638,024 -11,684 0.06% 10,703,877
2010-04-08 2010-04-01 16.466 649,708 -10,976 0.06% 10,698,045
2010-04-07 2010-03-31 15.929 660,684 -15,402 0.06% 10,524,235
2010-04-01 2010-03-30 16.014 676,086 -12,392 0.07% 10,826,863
2010-03-31 2010-03-29 15.816 688,478 -38,947 0.07% 10,889,194
2010-03-30 2010-03-26 14.969 727,425 +1,239 0.07% 10,888,843
2010-03-29 2010-03-25 14.969 726,186 +11,153 0.07% 10,870,296
2010-03-25 2010-03-23 15.082 715,033 +30,095 0.07% 10,784,127
2010-03-23 2010-03-19 16.014 684,938 -14,162 0.07% 10,968,619
2010-03-22 2010-03-18 15.590 699,100 +354 0.07% 10,899,235
2010-03-18 2010-03-16 15.223 698,746 +7,081 0.07% 10,637,161
2010-03-16 2010-03-12 15.732 691,665 -10,622 0.07% 10,880,996
2010-03-15 2010-03-11 15.816 702,287 -4,249 0.07% 11,107,602
2010-03-12 2010-03-10 15.873 706,536 -19,827 0.07% 11,214,715
2010-03-11 2010-03-09 15.562 726,363 -4,249 0.07% 11,303,761
2010-03-09 2010-03-05 15.082 730,612 +5,311 0.07% 11,019,089
2010-03-08 2010-03-04 15.026 725,301 +9,560 0.07% 10,898,019
2010-03-04 2010-03-02 15.449 715,741 -5,311 0.07% 11,057,600
2010-03-03 2010-03-01 15.223 721,052 -19,120 0.07% 10,976,730
2010-03-02 2010-02-26 14.574 740,172 -11,861 0.07% 10,786,983
2010-03-01 2010-02-25 14.461 752,033 -6,727 0.07% 10,874,881
2010-02-26 2010-02-24 14.037 758,760 +3,540 0.07% 10,650,707
2010-02-25 2010-02-23 14.291 755,220 -531 0.07% 10,792,987
2010-02-24 2010-02-22 13.952 755,751 +3,541 0.07% 10,544,435
2010-02-23 2010-02-19 13.811 752,210 +17,172 0.07% 10,388,805
2010-02-22 2010-02-18 14.376 735,038 -1,770 0.07% 10,566,842
2010-02-19 2010-02-17 14.687 736,808 -14,694 0.07% 10,821,197
2010-02-18 2010-02-12 13.924 751,502 -6,019 0.07% 10,463,927
2010-02-17 2010-02-11 13.726 757,521 +3,541 0.07% 10,397,971
2010-02-12 2010-02-10 13.331 753,980 +4,248 0.07% 10,051,236
2010-02-10 2010-02-08 13.077 749,732 +3,187 0.07% 9,804,031
2010-02-09 2010-02-05 13.246 746,545 +3,541 0.07% 9,888,866
2010-02-08 2010-02-04 13.896 743,004 -12,393 0.07% 10,324,616
2010-02-05 2010-02-03 14.037 755,397 -6,727 0.07% 10,603,501
2010-02-04 2010-02-02 13.755 762,124 +885 0.07% 10,482,678
2010-02-02 2010-01-29 13.331 761,239 +2,833 0.07% 10,148,005
2010-02-01 2010-01-28 13.472 758,406 -6,373 0.07% 10,217,338
2010-01-29 2010-01-27 12.992 764,779 -6,373 0.07% 9,935,996
2010-01-28 2010-01-26 13.387 771,152 +1,062 0.08% 10,323,714
2010-01-27 2010-01-25 13.783 770,090 -137,731 0.08% 10,613,997
2010-01-26 2010-01-22 13.585 907,821 +5,665 0.09% 12,332,836
2010-01-25 2010-01-21 14.291 902,156 +14,516 0.09% 12,892,876
2010-01-22 2010-01-20 14.687 887,640 +4,603 0.09% 13,036,405
2010-01-21 2010-01-19 14.997 883,037 +4,249 0.09% 13,243,143
2010-01-20 2010-01-18 14.715 878,788 -18,411 0.09% 12,931,219
2010-01-19 2010-01-15 14.574 897,199 +4,248 0.09% 13,075,434
2010-01-18 2010-01-14 14.319 892,951 +5,842 0.09% 12,786,545
2010-01-15 2010-01-13 14.856 887,109 +227,841 0.09% 13,178,937
2010-01-14 2010-01-12 16.127 659,268 +38,947 0.06% 10,632,019
2010-01-13 2010-01-11 16.466 620,321 +5,311 0.06% 10,214,161
2010-01-12 2010-01-08 16.268 615,010 +7,789 0.06% 10,005,120
2010-01-11 2010-01-07 16.494 607,221 +23,015 0.06% 10,015,607
2010-01-08 2010-01-06 16.466 584,206 +24,961 0.06% 9,619,494
2010-01-07 2010-01-05 16.720 559,245 +1,770 0.05% 9,350,643
2010-01-06 2010-01-04 16.409 557,475 +1,948 0.05% 9,147,853
2010-01-05 2009-12-31 16.918 555,527 +3,186 0.05% 9,398,307
2010-01-04 2009-12-29 15.901 552,341 -2,301 0.05% 8,782,807
2009-12-30 2009-12-28 16.551 554,642 +5,311 0.05% 9,179,690
2009-12-29 2009-12-24 16.579 549,331 +4,072 0.05% 9,107,304
2009-12-28 2009-12-22 16.551 545,259 +177 0.05% 9,024,395
2009-12-23 2009-12-21 16.381 545,082 +1,770 0.05% 8,929,096
2009-12-22 2009-12-18 17.596 543,312 +4,603 0.05% 9,559,936
2009-12-21 2009-12-17 16.720 538,709 +4,249 0.05% 9,007,278
2009-12-18 2009-12-16 16.720 534,460 -4,426 0.05% 8,936,234
2009-12-17 2009-12-15 17.765 538,886 -2,833 0.05% 9,573,378
2009-12-16 2009-12-14 18.386 541,719 -3,894 0.05% 9,960,306
2009-12-15 2009-12-11 18.471 545,613 -20,890 0.05% 10,078,133
2009-12-14 2009-12-10 18.217 566,503 -13,809 0.06% 10,319,997
2009-12-11 2009-12-09 18.867 580,312 +19,120 0.06% 10,948,526
2009-12-10 2009-12-08 19.742 561,192 -29,742 0.05% 11,079,146
2009-12-09 2009-12-07 19.036 590,934 +47,445 0.06% 11,249,067
2009-12-08 2009-12-04 19.290 543,489 -71,698 0.05% 10,484,050
2009-12-07 2009-12-03 18.330 615,187 -3,895 0.06% 11,276,374
2009-12-04 2009-12-02 16.918 619,082 -8,497 0.06% 10,473,519
2009-12-03 2009-12-01 16.409 627,579 +3,186 0.06% 10,298,220
2009-12-02 2009-11-30 16.494 624,393 -4,957 0.06% 10,298,845
2009-12-01 2009-11-27 15.873 629,350 +17,350 0.06% 9,989,556
2009-11-30 2009-11-26 16.720 612,000 +12,569 0.06% 10,232,712
2009-11-27 2009-11-25 17.003 599,431 +1,947 0.06% 10,191,857
2009-11-26 2009-11-24 17.200 597,484 -3,186 0.06% 10,276,878
2009-11-25 2009-11-23 16.890 600,670 +2,124 0.06% 10,145,063
2009-11-24 2009-11-20 16.296 598,546 +2,833 0.06% 9,754,185
2009-11-23 2009-11-19 16.522 595,713 +2,301 0.06% 9,842,617
2009-11-20 2009-11-18 16.946 593,412 +17,172 0.06% 10,055,999
2009-11-19 2009-11-17 16.833 576,240 -3,718 0.06% 9,699,901
2009-11-18 2009-11-16 17.059 579,958 -4,248 0.06% 9,893,527
2009-11-17 2009-11-13 17.087 584,206 -1,594 0.06% 9,982,493
2009-11-16 2009-11-12 17.257 585,800 -14,693 0.06% 10,109,001
2009-11-13 2009-11-11 17.200 600,493 -10,976 0.06% 10,328,634
2009-11-12 2009-11-10 16.890 611,469 -16,110 0.06% 10,327,454
2009-11-11 2009-11-09 16.777 627,579 -30,804 0.06% 10,528,645
2009-11-10 2009-11-06 16.155 658,383 -13,100 0.06% 10,636,342
2009-11-09 2009-11-05 15.732 671,483 -3,541 0.07% 10,563,501
2009-11-06 2009-11-04 15.534 675,024 +10,976 0.07% 10,485,751
2009-11-05 2009-11-03 15.449 664,048 -4,426 0.06% 10,258,986
2009-11-04 2009-11-02 15.732 668,474 +4,249 0.07% 10,516,164
2009-11-03 2009-10-30 16.099 664,225 -14,694 0.06% 10,693,201
2009-11-02 2009-10-29 15.449 678,919 +19,474 0.07% 10,488,731
2009-10-30 2009-10-28 16.409 659,445 +2,124 0.06% 10,821,123
2009-10-29 2009-10-27 17.229 657,321 +5,665 0.06% 11,324,655
2009-10-28 2009-10-23 17.567 651,656 -36,468 0.06% 11,447,916
2009-10-27 2009-10-22 17.087 688,124 -38,062 0.07% 11,758,170
2009-10-23 2009-10-21 16.946 726,186 -30,981 0.07% 12,305,996
2009-10-22 2009-10-20 16.635 757,167 -6,727 0.07% 12,595,767
2009-10-21 2009-10-19 16.042 763,894 -19,828 0.07% 12,254,598
2009-10-20 2009-10-16 15.167 783,722 -6,904 0.08% 11,886,499
2009-10-19 2009-10-15 15.393 790,626 -22,129 0.08% 12,169,850
2009-10-16 2009-10-14 15.195 812,755 -64,794 0.08% 12,349,790
2009-10-15 2009-10-13 14.884 877,549 +5,311 0.09% 13,061,698
2009-10-14 2009-10-12 14.969 872,238 +1,062 0.09% 13,056,552
2009-10-13 2009-10-09 15.732 871,176 +3,364 0.09% 13,704,990
2009-10-12 2009-10-08 15.958 867,812 -8,852 0.08% 13,848,149
2009-10-09 2009-10-07 16.071 876,664 -13,454 0.09% 14,088,446
2009-10-08 2009-10-06 15.675 890,118 -15,402 0.09% 13,952,698
2009-10-07 2009-10-05 14.376 905,520 -9,206 0.09% 13,017,676
2009-10-06 2009-10-02 13.981 914,726 -4,248 0.09% 12,788,331
2009-10-05 2009-09-30 14.150 918,974 +2,478 0.09% 13,003,450
2009-10-02 2009-09-29 14.432 916,496 -18,234 0.09% 13,227,236
2009-09-30 2009-09-28 14.093 934,730 +15,225 0.09% 13,173,597
2009-09-29 2009-09-25 14.800 919,505 +115,425 0.09% 13,608,273
2009-09-28 2009-09-24 14.461 804,080 +2,478 0.08% 11,627,514
2009-09-25 2009-09-23 14.687 801,602 +10,622 0.08% 11,772,800
2009-09-24 2009-09-22 15.449 790,980 -1,416 0.08% 12,219,979
2009-09-23 2009-09-21 15.477 792,396 -3,541 0.08% 12,264,235
2009-09-22 2009-09-18 15.619 795,937 -19,828 0.08% 12,431,441
2009-09-21 2009-09-17 15.364 815,765 -10,799 0.08% 12,533,767
2009-09-18 2009-09-16 14.941 826,564 -6,904 0.08% 12,349,512
2009-09-17 2009-09-15 15.026 833,468 -3,717 0.08% 12,523,283
2009-09-16 2009-09-14 15.364 837,185 -1,771 0.08% 12,862,873
2009-09-15 2009-09-11 15.421 838,956 -21,244 0.08% 12,937,473
2009-09-14 2009-09-10 15.534 860,200 -1,416 0.08% 13,362,255
2009-09-11 2009-09-09 15.251 861,616 -14,517 0.08% 13,140,901
2009-09-10 2009-09-08 14.941 876,133 -35,052 0.09% 13,090,112
2009-09-09 2009-09-07 15.138 911,185 -46,205 0.09% 13,793,961
2009-09-08 2009-09-04 14.376 957,390 -48,330 0.09% 13,763,355
2009-09-07 2009-09-03 13.274 1,005,720 +20,359 0.10% 13,350,348
2009-09-04 2009-09-02 12.568 985,361 +45,143 0.10% 12,384,344
2009-09-03 2009-09-01 13.472 940,218 -5,488 0.09% 12,666,732
2009-09-02 2009-08-31 12.851 945,706 +5,665 0.09% 12,153,047
2009-09-01 2009-08-28 13.557 940,041 +69,928 0.09% 12,743,997
2009-08-31 2009-08-27 14.291 870,113 +20,181 0.08% 12,434,943
2009-08-28 2009-08-26 15.449 849,932 +3,541 0.08% 13,130,738
2009-08-27 2009-08-25 15.816 846,391 -2,125 0.08% 13,386,798
2009-08-26 2009-08-24 15.675 848,516 +6,374 0.08% 13,300,582
2009-08-24 2009-08-20 15.562 842,142 -1,417 0.08% 13,105,529
2009-08-21 2009-08-19 15.223 843,559 -531 0.08% 12,841,681
2009-08-20 2009-08-18 15.308 844,090 -36,114 0.08% 12,921,284
2009-08-19 2009-08-17 15.026 880,204 +4,780 0.09% 13,225,516
2009-08-18 2009-08-14 16.099 875,424 -2,656 0.09% 14,093,243
2009-08-17 2009-08-13 16.381 878,080 -36,469 0.09% 14,384,002
2009-08-14 2009-08-12 15.816 914,549 +14,340 0.09% 14,464,807
2009-08-13 2009-08-11 16.353 900,209 +6,550 0.09% 14,721,076
2009-08-12 2009-08-10 16.692 893,659 +10,445 0.09% 14,916,844
2009-08-11 2009-08-07 16.296 883,214 +12,215 0.09% 14,393,268
2009-08-10 2009-08-06 17.793 870,999 -20,712 0.09% 15,498,007
2009-08-07 2009-08-05 17.737 891,711 +1,593 0.09% 15,816,173
2009-08-06 2009-08-04 18.923 890,118 +4,957 0.09% 16,843,798
2009-08-05 2009-08-03 17.680 885,161 -28,325 0.09% 15,649,996
2009-08-04 2009-07-31 16.692 913,486 -39,302 0.09% 15,247,794
2009-08-03 2009-07-30 16.466 952,788 +3,187 0.09% 15,688,538
2009-07-31 2009-07-29 17.172 949,601 -63,732 0.09% 16,306,561
2009-07-30 2009-07-28 16.635 1,013,333 -33,990 0.11% 16,857,188
2009-07-29 2009-07-27 15.816 1,047,323 -41,071 0.11% 16,564,804
2009-07-28 2009-07-24 14.743 1,088,394 -28,679 0.12% 16,046,277
2009-07-27 2009-07-23 14.545 1,117,073 +12,038 0.12% 16,248,244
2009-07-24 2009-07-22 13.981 1,105,035 +25,492 0.12% 15,448,947
2009-07-23 2009-07-21 14.093 1,079,543 +58,775 0.12% 15,214,516
2009-07-22 2009-07-20 13.981 1,020,768 +13,278 0.11% 14,270,851
2009-07-21 2009-07-17 13.952 1,007,490 -78,957 0.11% 14,056,763
2009-07-20 2009-07-16 13.585 1,086,447 +16,641 0.12% 14,759,487
2009-07-17 2009-07-15 13.698 1,069,806 +115,779 0.12% 14,654,277
2009-07-16 2009-07-14 13.642 954,027 -2,832 0.10% 13,014,439
2009-07-15 2009-07-13 13.303 956,859 +27,440 0.10% 12,728,772
2009-07-14 2009-07-10 13.755 929,419 +40,540 0.10% 12,783,746
2009-07-13 2009-07-09 14.009 888,879 +44,435 0.10% 12,452,082
2009-07-10 2009-07-08 14.715 844,444 -5,842 0.09% 12,425,853
2009-07-09 2009-07-07 14.800 850,286 +22,129 0.09% 12,583,862
2009-07-08 2009-07-06 15.534 828,157 -115,425 0.09% 12,864,503
2009-07-07 2009-07-03 15.393 943,582 +118,966 0.10% 14,524,253
2009-07-06 2009-07-02 14.743 824,616 +63,731 0.09% 12,157,377
2009-07-02 2009-06-29 15.760 760,885 -9,913 0.08% 11,991,427
2009-06-30 2009-06-26 15.619 770,798 -103,741 0.08% 12,038,804
2009-06-29 2009-06-25 14.517 874,539 -53,464 0.10% 12,695,796
2009-06-26 2009-06-24 13.670 928,003 -10,799 0.10% 12,685,640
2009-06-25 2009-06-23 13.190 938,802 -5,134 0.10% 12,382,505
2009-06-24 2009-06-22 13.472 943,936 -708 0.10% 12,716,821
2009-06-22 2009-06-18 13.048 944,644 +7,081 0.10% 12,326,160
2009-06-19 2009-06-17 13.698 937,563 +7,259 0.10% 12,842,804
2009-06-18 2009-06-16 13.529 930,304 +4,956 0.10% 12,585,719
2009-06-17 2009-06-15 13.924 925,348 +10,622 0.10% 12,884,562
2009-06-16 2009-06-12 14.291 914,726 -1,770 0.10% 13,072,516
2009-06-15 2009-06-11 14.122 916,496 -885 0.10% 12,942,501
2009-06-12 2009-06-10 13.811 917,381 -7,967 0.10% 12,669,989
2009-06-11 2009-06-09 13.246 925,348 -7,789 0.10% 12,257,321
2009-06-10 2009-06-08 13.868 933,137 +23,722 0.10% 12,940,306
2009-06-08 2009-06-04 14.658 909,415 +9,206 0.10% 13,330,521
2009-06-05 2009-06-03 14.614 900,209 -8,497 0.10% 13,155,523
2009-06-04 2009-06-02 14.131 908,706 +10,059 0.10% 12,840,485
2009-06-03 2009-06-01 14.244 898,647 -2,462 0.10% 12,800,546
2009-06-02 2009-05-29 13.135 901,109 +19,872 0.10% 11,836,436
2009-06-01 2009-05-27 13.676 881,237 -10,728 0.10% 12,051,454
2009-05-29 2009-05-26 13.221 891,965 -38,513 0.10% 11,792,406
2009-05-27 2009-05-25 12.936 930,478 +11,607 0.10% 12,037,025
2009-05-26 2009-05-22 12.282 918,871 +17,586 0.10% 11,285,997
2009-05-25 2009-05-21 12.453 901,285 +32,710 0.10% 11,223,748
2009-05-22 2009-05-20 12.396 868,575 +35,875 0.10% 10,767,019
2009-05-21 2009-05-19 13.192 832,700 +50,824 0.09% 10,985,206
2009-05-20 2009-05-18 13.846 781,876 +3,517 0.09% 10,826,012
2009-05-19 2009-05-15 13.704 778,359 +880 0.09% 10,666,665
2009-05-18 2009-05-14 13.249 777,479 +2,638 0.09% 10,300,925
2009-05-15 2009-05-13 12.140 774,841 -36,755 0.08% 9,406,805
2009-05-14 2009-05-12 11.060 811,596 +1,407 0.09% 8,976,172
2009-05-13 2009-05-11 10.804 810,189 -21,807 0.09% 8,753,295
2009-05-12 2009-05-08 10.662 831,996 +26,907 0.09% 8,870,624
2009-05-11 2009-05-07 10.633 805,089 -2,287 0.09% 8,560,855
2009-05-08 2009-05-06 10.406 807,376 +18,290 0.09% 8,401,534
2009-05-07 2009-05-05 10.207 789,086 +12,662 0.09% 8,054,163
2009-05-06 2009-05-04 10.036 776,424 -242,864 0.09% 7,792,473
2009-05-05 2009-04-30 8.529 1,019,288 -7,386 0.11% 8,694,004
2009-05-04 2009-04-29 7.876 1,026,674 -17,586 0.11% 8,085,632
2009-04-30 2009-04-28 7.449 1,044,260 +18,290 0.11% 7,778,782
2009-04-29 2009-04-27 7.534 1,025,970 -24,269 0.11% 7,730,048
2009-04-28 2009-04-24 8.302 1,050,239 -118,882 0.12% 8,719,120
2009-04-27 2009-04-23 7.989 1,169,121 -68,585 0.13% 9,340,442
2009-04-24 2009-04-22 7.392 1,237,706 -29,897 0.14% 9,149,397
2009-04-23 2009-04-21 7.222 1,267,603 +15,300 0.14% 9,154,163
2009-04-22 2009-04-20 7.563 1,252,303 -2,814 0.14% 9,470,932
2009-04-21 2009-04-17 7.790 1,255,117 +20,400 0.14% 9,777,694
2009-04-20 2009-04-16 8.075 1,234,717 -703 0.14% 9,969,822
2009-04-17 2009-04-15 8.302 1,235,420 +41,151 0.14% 10,256,499
2009-04-16 2009-04-14 7.961 1,194,269 -94,613 0.13% 9,507,402
2009-04-15 2009-04-09 7.364 1,288,882 -1,582 0.14% 9,491,057
2009-04-14 2009-04-08 7.051 1,290,464 -11,431 0.14% 9,099,116
2009-04-09 2009-04-07 7.222 1,301,895 -29,721 0.14% 9,401,807
2009-04-08 2009-04-06 7.478 1,331,616 +161,088 0.15% 9,957,181
2009-04-07 2009-04-03 7.278 1,170,528 +32,886 0.13% 8,519,683
2009-04-06 2009-04-02 7.079 1,137,642 -4,044 0.12% 8,053,907
2009-04-03 2009-04-01 6.625 1,141,686 -11,607 0.13% 7,563,177
2009-04-02 2009-03-31 6.369 1,153,293 +23,917 0.13% 7,344,958
2009-04-01 2009-03-30 6.170 1,129,376 -63,838 0.12% 6,967,868
2009-03-31 2009-03-27 6.625 1,193,214 -29,896 0.13% 7,904,527
2009-03-30 2009-03-26 5.772 1,223,110 -19,520 0.13% 7,059,325
2009-03-27 2009-03-25 5.743 1,242,630 -48,010 0.14% 7,136,657
2009-03-26 2009-03-24 5.686 1,290,640 +879 0.14% 7,338,998
2009-03-25 2009-03-23 5.374 1,289,761 -20,752 0.14% 6,930,630
2009-03-24 2009-03-20 4.947 1,310,513 +35,348 0.14% 6,483,242
2009-03-23 2009-03-19 5.146 1,275,165 +27,962 0.14% 6,562,157
2009-03-20 2009-03-18 4.919 1,247,203 -8,089 0.14% 6,134,581
2009-03-19 2009-03-17 4.805 1,255,292 +1,055 0.14% 6,031,608
2009-03-18 2009-03-16 4.777 1,254,237 +11,607 0.14% 5,990,879
2009-03-17 2009-03-13 4.634 1,242,630 +18,113 0.14% 5,758,788
2009-03-16 2009-03-12 4.862 1,224,517 -11,607 0.13% 5,953,366
2009-03-13 2009-03-11 4.947 1,236,124 -19,696 0.14% 6,115,232
2009-03-12 2009-03-10 4.833 1,255,820 +7,034 0.14% 6,069,850
2009-03-11 2009-03-09 4.777 1,248,786 -14,068 0.14% 5,964,842
2009-03-10 2009-03-06 4.606 1,262,854 -24,621 0.14% 5,816,608
2009-03-09 2009-03-05 4.549 1,287,475 -47,482 0.14% 5,856,801
2009-03-06 2009-03-04 4.748 1,334,957 +703 0.15% 6,338,484
2009-03-05 2009-03-03 4.094 1,334,254 +13,014 0.15% 5,462,641
2009-03-04 2009-03-02 3.867 1,321,240 -4,221 0.14% 5,108,840
2009-03-03 2009-02-27 4.066 1,325,461 -13,013 0.15% 5,388,956
2009-02-27 2009-02-25 4.378 1,338,474 +12,662 0.15% 5,860,468
2009-02-26 2009-02-24 4.549 1,325,812 +21,103 0.15% 6,031,198
2009-02-25 2009-02-23 4.833 1,304,709 +3,517 0.14% 6,306,149
2009-02-24 2009-02-20 4.663 1,301,192 +17,586 0.14% 6,067,180
2009-02-23 2009-02-19 4.976 1,283,606 -7,034 0.14% 6,386,625
2009-02-20 2009-02-18 4.748 1,290,640 -2,111 0.14% 6,128,063
2009-02-19 2009-02-17 4.777 1,292,751 +33,062 0.14% 6,174,842
2009-02-18 2009-02-16 4.976 1,259,689 +7,035 0.14% 6,267,625
2009-02-17 2009-02-13 5.118 1,252,654 +11,782 0.14% 6,410,698
2009-02-16 2009-02-12 5.004 1,240,872 +35,876 0.14% 6,209,281
2009-02-13 2009-02-11 5.231 1,204,996 +10,727 0.13% 6,303,839
2009-02-12 2009-02-10 5.487 1,194,269 +14,069 0.13% 6,553,316
2009-02-11 2009-02-09 5.573 1,180,200 +56,451 0.13% 6,576,780
2009-02-10 2009-02-06 5.772 1,123,749 +10,552 0.12% 6,485,852
2009-02-09 2009-02-05 5.288 1,113,197 +1,759 0.12% 5,886,900
2009-02-05 2009-02-03 4.777 1,111,438 +2,110 0.12% 5,308,798
2009-02-04 2009-02-02 4.919 1,109,328 -704 0.12% 5,456,419
2009-02-03 2009-01-30 5.089 1,110,032 +10,552 0.12% 5,649,242
2009-02-02 2009-01-29 4.919 1,099,480 +3,517 0.12% 5,407,980
2009-01-30 2009-01-23 4.777 1,095,963 +2,286 0.12% 5,234,881
2009-01-29 2009-01-22 4.862 1,093,677 +1,056 0.12% 5,317,247
2009-01-23 2009-01-21 5.032 1,092,621 +15,827 0.12% 5,498,503
2009-01-21 2009-01-19 5.459 1,076,794 +7,562 0.12% 5,878,080
2009-01-20 2009-01-16 5.459 1,069,232 +7,386 0.12% 5,836,800
2009-01-19 2009-01-15 5.345 1,061,846 -3,869 0.12% 5,675,721
2009-01-16 2009-01-14 5.345 1,065,715 -5,979 0.12% 5,696,401
2009-01-15 2009-01-13 5.260 1,071,694 +15,827 0.12% 5,636,950
2009-01-14 2009-01-12 5.430 1,055,867 +21,631 0.12% 5,733,822
2009-01-13 2009-01-09 6.198 1,034,236 -7,386 0.11% 6,410,292
2009-01-12 2009-01-08 6.084 1,041,622 +30,248 0.11% 6,337,611
2009-01-09 2009-01-07 6.681 1,011,374 +42,910 0.11% 6,757,426
2009-01-08 2009-01-06 6.994 968,464 +3,869 0.11% 6,773,611
2009-01-07 2009-01-05 6.994 964,595 -4,924 0.11% 6,746,550
2009-01-06 2009-01-02 6.852 969,519 -15,827 0.11% 6,643,165
2009-01-05 2008-12-31 6.539 985,346 +8,968 0.11% 6,443,447
2009-01-02 2008-12-29 6.625 976,378 +2,111 0.11% 6,468,083
2008-12-30 2008-12-24 6.482 974,267 +41,151 0.11% 6,315,598
2008-12-29 2008-12-22 6.909 933,116 -1,231 0.10% 6,446,791
2008-12-23 2008-12-19 7.534 934,347 -98,834 0.10% 7,039,725
2008-12-22 2008-12-18 7.392 1,033,181 +41,855 0.11% 7,637,503
2008-12-19 2008-12-17 5.857 991,326 -1,758 0.11% 5,806,111
2008-12-18 2008-12-16 5.516 993,084 -7,035 0.11% 5,477,588
2008-12-17 2008-12-15 5.118 1,000,119 -12,310 0.11% 5,118,301
2008-12-16 2008-12-12 5.203 1,012,429 -81,599 0.11% 5,267,655
2008-12-15 2008-12-11 5.686 1,094,028 +142,271 0.12% 6,220,998
2008-12-12 2008-12-10 5.885 951,757 -35,700 0.10% 5,601,419
2008-12-11 2008-12-09 5.430 987,457 -112,551 0.11% 5,362,326
2008-12-10 2008-12-08 5.772 1,100,008 +184,478 0.12% 6,348,828
2008-12-09 2008-12-05 5.402 915,530 -23,917 0.10% 4,945,701
2008-12-05 2008-12-03 5.203 939,447 +38,338 0.10% 4,887,931
2008-12-04 2008-12-02 4.833 901,109 -1,407 0.10% 4,355,399
2008-12-03 2008-12-01 5.032 902,516 +14,069 0.10% 4,541,819
2008-12-02 2008-11-28 4.663 888,447 -24,621 0.10% 4,142,638
2008-12-01 2008-11-27 4.151 913,068 -35,700 0.10% 3,790,161
2008-11-28 2008-11-26 3.838 948,768 -9,320 0.10% 3,641,627
2008-11-27 2008-11-25 3.383 958,088 +29,896 0.11% 3,241,560
2008-11-26 2008-11-24 3.469 928,192 +15,476 0.10% 3,219,581
2008-11-25 2008-11-21 3.895 912,716 -13,366 0.10% 3,555,150
2008-11-24 2008-11-20 3.725 926,082 +11,080 0.10% 3,449,232
2008-11-21 2008-11-19 3.980 915,002 +3,517 0.10% 3,642,099
2008-11-20 2008-11-18 3.924 911,485 +25,148 0.10% 3,576,270
2008-11-19 2008-11-17 4.293 886,337 +9,848 0.10% 3,805,200
2008-11-18 2008-11-14 4.492 876,489 +22,334 0.10% 3,937,361
2008-11-17 2008-11-13 4.435 854,155 +17,587 0.09% 3,788,462
2008-11-14 2008-11-12 4.748 836,568 -7,387 0.09% 3,972,093
2008-11-13 2008-11-11 4.947 843,955 +27,786 0.09% 4,175,132
2008-11-12 2008-11-10 5.231 816,169 -1,055 0.09% 4,269,722
2008-11-11 2008-11-07 5.032 817,224 +3,517 0.09% 4,112,596
2008-11-10 2008-11-06 4.919 813,707 -175 0.09% 4,002,357
2008-11-07 2008-11-05 5.516 813,882 -58,210 0.09% 4,489,157
2008-11-06 2008-11-04 4.464 872,092 +10,551 0.10% 3,892,814
2008-11-05 2008-11-03 4.634 861,541 +4,924 0.09% 3,992,686
2008-11-04 2008-10-31 4.606 856,617 -7,737 0.09% 3,945,512
2008-11-03 2008-10-30 4.606 864,354 -3,869 0.09% 3,981,148
2008-10-31 2008-10-29 3.952 868,223 -5,628 0.10% 3,431,213
2008-10-30 2008-10-28 3.980 873,851 +3,166 0.10% 3,478,300
2008-10-29 2008-10-27 4.407 870,685 +16,530 0.10% 3,837,023
2008-10-28 2008-10-24 5.203 854,155 +12,311 0.09% 4,444,157
2008-10-27 2008-10-23 5.715 841,844 +26,379 0.09% 4,810,933
2008-10-24 2008-10-22 5.374 815,465 -3,869 0.09% 4,381,964
2008-10-23 2008-10-21 5.601 819,334 -11,959 0.09% 4,589,114
2008-10-22 2008-10-20 5.686 831,293 -17,234 0.09% 4,727,002
2008-10-21 2008-10-17 5.231 848,527 -18,641 0.09% 4,439,000
2008-10-20 2008-10-16 4.890 867,168 +176 0.10% 4,240,659
2008-10-17 2008-10-15 4.976 866,992 -7,035 0.10% 4,313,748
2008-10-16 2008-10-14 5.231 874,027 -2,110 0.10% 4,572,401
2008-10-15 2008-10-13 4.919 876,137 -1,759 0.10% 4,309,429
2008-10-14 2008-10-10 4.549 877,896 +8,266 0.10% 3,993,601
2008-10-13 2008-10-09 5.544 869,630 +32,886 0.10% 4,821,373
2008-10-10 2008-10-08 5.544 836,744 -18,114 0.09% 4,639,048
2008-10-09 2008-10-06 5.715 854,858 +8,793 0.09% 4,885,305
2008-10-08 2008-10-03 6.312 846,065 +31,655 0.09% 5,340,210
2008-10-06 2008-10-02 6.625 814,410 -23,390 0.09% 5,395,115
2008-10-03 2008-09-30 5.857 837,800 -1,055 0.09% 4,906,923
2008-10-02 2008-09-29 5.772 838,855 +10,200 0.09% 4,841,552
2008-09-30 2008-09-26 6.170 828,655 +33,414 0.09% 5,112,521
2008-09-29 2008-09-25 5.914 795,241 -5,100 0.09% 4,702,878
2008-09-26 2008-09-24 5.715 800,341 +4,572 0.09% 4,573,754
2008-09-25 2008-09-23 5.942 795,769 -176 0.09% 4,728,626
2008-09-24 2008-09-22 6.625 795,945 -18,641 0.09% 5,272,792
2008-09-23 2008-09-19 6.227 814,586 -1,055 0.09% 5,072,040
2008-09-22 2008-09-18 5.857 815,641 +6,507 0.09% 4,777,139
2008-09-19 2008-09-17 5.544 809,134 +9,672 0.09% 4,485,974
2008-09-18 2008-09-16 6.227 799,462 +3,166 0.09% 4,977,870
2008-09-17 2008-09-12 6.596 796,296 +26,203 0.09% 5,252,477
2008-09-16 2008-09-11 6.966 770,093 -704 0.08% 5,364,273
2008-09-12 2008-09-10 7.478 770,797 +5,276 0.08% 5,763,648
2008-09-11 2008-09-09 7.989 765,521 +4,573 0.08% 6,115,966
2008-09-10 2008-09-08 8.501 760,948 +4,572 0.08% 6,468,861
2008-09-09 2008-09-05 8.529 756,376 +11,783 0.08% 6,451,499
2008-09-08 2008-09-04 8.672 744,593 -1,056 0.08% 6,456,846
2008-09-05 2008-09-03 9.041 745,649 -11,958 0.08% 6,741,604
2008-09-04 2008-09-02 9.581 757,607 +10,552 0.08% 7,258,979
2008-09-03 2008-09-01 10.292 747,055 +18,289 0.08% 7,688,875
2008-09-02 2008-08-29 10.235 728,766 -2,638 0.08% 7,459,200
2008-09-01 2008-08-28 10.150 731,404 +5,979 0.08% 7,423,816
2008-08-29 2008-08-27 10.719 725,425 -2,813 0.08% 7,775,629
2008-08-28 2008-08-26 9.923 728,238 +1,406 0.08% 7,226,041
2008-08-27 2008-08-25 10.065 726,832 +5,276 0.08% 7,315,415
2008-08-26 2008-08-21 9.866 721,556 -3,517 0.08% 7,118,708
2008-08-25 2008-08-20 10.150 725,073 -2,814 0.08% 7,359,556
2008-08-21 2008-08-19 9.581 727,887 +880 0.08% 6,974,218
2008-08-20 2008-08-18 9.695 727,007 +3,693 0.08% 7,048,466
2008-08-19 2008-08-15 10.036 723,314 +3,165 0.08% 7,259,442
2008-08-18 2008-08-14 10.264 720,149 +10,200 0.08% 7,391,477
2008-08-15 2008-08-13 10.463 709,949 +11,431 0.08% 7,428,081
2008-08-14 2008-08-12 11.230 698,518 +7,738 0.08% 7,844,700
2008-08-13 2008-08-11 11.685 690,780 +1,583 0.08% 8,072,039
2008-08-12 2008-08-08 11.941 689,197 -19,697 0.08% 8,229,895
2008-08-11 2008-08-07 11.913 708,894 -5,979 0.08% 8,444,948
2008-08-08 2008-08-05 11.998 714,873 +2,286 0.08% 8,577,150
2008-08-07 2008-08-04 12.794 712,587 -703 0.08% 9,117,002
2008-08-05 2008-08-01 12.965 713,290 -2,814 0.08% 9,247,676
2008-08-04 2008-07-31 12.965 716,104 -3,517 0.08% 9,284,159
2008-08-01 2008-07-30 12.652 719,621 +703 0.08% 9,104,697
2008-07-31 2008-07-29 12.481 718,918 +15,828 0.08% 8,973,162
2008-07-30 2008-07-28 12.880 703,090 +23,037 0.08% 9,055,465
2008-07-29 2008-07-25 13.278 680,053 +16,180 0.07% 9,029,450
2008-07-28 2008-07-24 13.789 663,873 -1,231 0.07% 9,154,369
2008-07-25 2008-07-23 13.505 665,104 -102,879 0.07% 8,982,243
2008-07-24 2008-07-22 12.794 767,983 -20,048 0.08% 9,825,751
2008-07-23 2008-07-21 13.249 788,031 -13,541 0.09% 10,440,730
2008-07-22 2008-07-18 12.510 801,572 -138,402 0.09% 10,027,597
2008-07-21 2008-07-17 12.055 939,974 +322,176 0.10% 11,331,394
2008-07-18 2008-07-16 12.510 617,798 +7,914 0.07% 7,728,600
2008-07-17 2008-07-15 12.794 609,884 +176 0.07% 7,802,996
2008-07-16 2008-07-14 14.585 609,708 +21,982 0.07% 8,892,849
2008-07-15 2008-07-11 15.979 587,726 -24,269 0.06% 9,391,022
2008-07-14 2008-07-10 15.552 611,995 +23,917 0.07% 9,517,806
2008-07-11 2008-07-09 14.728 588,078 +8,442 0.06% 8,660,966
2008-07-10 2008-07-08 14.358 579,636 +5,100 0.06% 8,322,396
2008-07-09 2008-07-07 15.495 574,536 -25,500 0.06% 8,902,570
2008-07-08 2008-07-04 13.931 600,036 +38,689 0.07% 8,359,399
2008-07-03 2008-06-30 15.922 561,347 -3,517 0.06% 8,937,603
2008-07-02 2008-06-27 16.178 564,864 +1,231 0.06% 9,138,140
2008-06-30 2008-06-26 16.632 563,633 +2,110 0.06% 9,374,626
2008-06-25 2008-06-23 16.917 561,523 -2,462 0.06% 9,499,181
2008-06-24 2008-06-20 17.429 563,985 -5,803 0.06% 9,829,460
2008-06-23 2008-06-19 17.855 569,788 -4,748 0.06% 10,173,598
2008-06-20 2008-06-18 18.310 574,536 +2,462 0.06% 10,519,734
2008-06-19 2008-06-17 18.651 572,074 +5,627 0.06% 10,669,835
2008-06-18 2008-06-16 19.021 566,447 +11,607 0.06% 10,774,250
2008-06-17 2008-06-13 19.049 554,840 -1,759 0.06% 10,569,251
2008-06-16 2008-06-12 19.163 556,599 -1,758 0.06% 10,666,059
2008-06-13 2008-06-11 18.935 558,357 +5,276 0.06% 10,572,747
2008-06-12 2008-06-10 19.817 553,081 +1,231 0.06% 10,960,318
2008-06-10 2008-06-05 20.414 551,850 +8,793 0.06% 11,265,414
2008-06-06 2008-06-04 21.295 543,057 -8,442 0.06% 11,564,554
2008-06-05 2008-06-03 20.755 551,499 +11,255 0.06% 11,446,408
2008-06-04 2008-06-02 21.068 540,244 +1,759 0.06% 11,381,770
2008-06-03 2008-05-30 21.153 538,485 -10,727 0.06% 11,390,642
2008-06-02 2008-05-29 20.613 549,212 -7,035 0.06% 11,320,867
2008-05-30 2008-05-28 21.331 556,247 -2,462 0.06% 11,865,566
2008-05-29 2008-05-27 21.273 558,709 +3,757 0.06% 11,885,565
2008-05-28 2008-05-26 20.226 554,952 +3,436 0.06% 11,224,242
2008-05-27 2008-05-23 20.051 551,516 +11,168 0.06% 11,058,447
2008-05-26 2008-05-22 20.342 540,348 +687 0.06% 10,991,767
2008-05-23 2008-05-21 20.400 539,661 -1,375 0.06% 11,009,202
2008-05-22 2008-05-20 19.789 541,036 +516 0.06% 10,706,607
2008-05-21 2008-05-19 20.371 540,520 +6,013 0.06% 11,010,996
2008-05-19 2008-05-15 21.186 534,507 +687 0.06% 11,324,044
2008-05-16 2008-05-14 21.448 533,820 +4,811 0.06% 11,449,305
2008-05-15 2008-05-13 20.924 529,009 +7,216 0.06% 11,069,009
2008-05-14 2008-05-09 21.099 521,793 +16,151 0.06% 11,009,131
2008-05-13 2008-05-08 22.292 505,642 +3,092 0.06% 11,271,681
2008-05-09 2008-05-07 23.369 502,550 -343 0.06% 11,743,880
2008-05-08 2008-05-06 24.067 502,893 -8,076 0.06% 12,103,135
2008-05-07 2008-05-05 24.096 510,969 +1,031 0.06% 12,312,371
2008-05-06 2008-05-02 24.242 509,938 -6,185 0.06% 12,361,728
2008-05-05 2008-04-30 23.718 516,123 -8,762 0.06% 12,241,302
2008-05-02 2008-04-29 23.805 524,885 -11,512 0.06% 12,494,942
2008-04-30 2008-04-28 23.223 536,397 +4,467 0.06% 12,456,787
2008-04-29 2008-04-25 23.427 531,930 -2,577 0.06% 12,461,409
2008-04-28 2008-04-24 24.183 534,507 -859 0.06% 12,926,210
2008-04-25 2008-04-23 22.845 535,366 -18,040 0.06% 12,230,303
2008-04-24 2008-04-22 21.215 553,406 +2,062 0.06% 11,740,543
2008-04-23 2008-04-21 19.789 551,344 -9,278 0.06% 10,910,593
2008-04-22 2008-04-18 18.887 560,622 +1,031 0.06% 10,588,431
2008-04-21 2008-04-17 19.178 559,591 -859 0.06% 10,731,809
2008-04-18 2008-04-16 18.887 560,450 -2,406 0.06% 10,585,183
2008-04-16 2008-04-14 19.032 562,856 +2,577 0.06% 10,712,525
2008-04-15 2008-04-11 20.953 560,279 -5,326 0.06% 11,739,609
2008-04-14 2008-04-10 20.226 565,605 -1,718 0.06% 11,439,705
2008-04-11 2008-04-09 19.964 567,323 -8,934 0.06% 11,325,863
2008-04-10 2008-04-08 20.488 576,257 -1,031 0.06% 11,806,078
2008-04-09 2008-04-07 20.313 577,288 +8,762 0.06% 11,726,401
2008-04-08 2008-04-03 20.517 568,526 +12,886 0.06% 11,664,234
2008-04-07 2008-04-02 19.294 555,640 -9,106 0.06% 10,720,717
2008-04-02 2008-03-31 19.149 564,746 +2,062 0.06% 10,814,236
2008-04-01 2008-03-28 18.916 562,684 +9,106 0.06% 10,643,751
2008-03-31 2008-03-27 18.480 553,578 +6,185 0.06% 10,229,852
2008-03-27 2008-03-25 15.540 547,393 -5,669 0.06% 8,506,625
2008-03-25 2008-03-19 13.998 553,062 +4,982 0.06% 7,741,688
2008-03-20 2008-03-18 13.911 548,080 +13,401 0.06% 7,624,101
2008-03-19 2008-03-17 15.249 534,679 +3,780 0.06% 8,153,446
2008-03-18 2008-03-14 17.286 530,899 -687 0.06% 9,177,305
2008-03-17 2008-03-13 17.461 531,586 -515 0.06% 9,282,000
2008-03-14 2008-03-12 18.625 532,101 +3,436 0.06% 9,910,392
2008-03-13 2008-03-11 19.178 528,665 +13,745 0.06% 10,138,711
2008-03-11 2008-03-07 19.382 514,920 +3,608 0.06% 9,980,005
2008-03-10 2008-03-06 20.022 511,312 +1,890 0.06% 10,237,436
2008-03-07 2008-03-05 20.779 509,422 +1,031 0.06% 10,585,045
2008-03-06 2008-03-04 22.146 508,391 +1,374 0.06% 11,258,987
2008-03-05 2008-03-03 22.990 507,017 +3,093 0.06% 11,656,453
2008-03-04 2008-02-29 22.816 503,924 +10,996 0.06% 11,497,354
2008-03-03 2008-02-28 23.572 492,928 -172 0.06% 11,619,443
2008-02-29 2008-02-27 23.572 493,100 +687 0.06% 11,623,497
2008-02-28 2008-02-26 23.252 492,413 -12,199 0.06% 11,449,673
2008-02-27 2008-02-25 22.205 504,612 -859 0.06% 11,204,666
2008-02-26 2008-02-22 22.175 505,471 +38,486 0.06% 11,209,029
2008-02-25 2008-02-21 23.136 466,985 -2,233 0.05% 10,804,057
2008-02-22 2008-02-20 23.689 469,218 +4,123 0.05% 11,115,164
2008-02-21 2008-02-19 24.736 465,095 +1,375 0.05% 11,504,755
2008-02-20 2008-02-18 24.998 463,720 +343 0.05% 11,592,198
2008-02-19 2008-02-15 25.639 463,377 +3,265 0.05% 11,880,294
2008-02-18 2008-02-14 25.726 460,112 +18,040 0.05% 11,836,754
2008-02-15 2008-02-13 24.853 442,072 +2,749 0.05% 10,986,710
2008-02-14 2008-02-12 23.922 439,323 -344 0.05% 10,509,270
2008-02-13 2008-02-11 23.543 439,667 -515 0.05% 10,351,164
2008-02-12 2008-02-06 23.834 440,182 +18,556 0.05% 10,491,389
2008-02-11 2008-02-04 25.959 421,626 -7,560 0.05% 10,944,830
2008-02-05 2008-02-01 23.776 429,186 -859 0.05% 10,204,328
2008-02-04 2008-01-31 21.302 430,045 +172 0.05% 9,160,977
2008-02-01 2008-01-30 21.535 429,873 +3,264 0.05% 9,257,393
2008-01-31 2008-01-29 22.874 426,609 -2,749 0.05% 9,758,192
2008-01-30 2008-01-28 23.223 429,358 +344 0.05% 9,971,012
2008-01-29 2008-01-25 24.678 429,014 -12,371 0.05% 10,587,273
2008-01-28 2008-01-24 21.972 441,385 +6,014 0.05% 9,697,981
2008-01-25 2008-01-23 21.040 435,371 -516 0.05% 9,160,403
2008-01-24 2008-01-22 19.207 435,887 +3,093 0.05% 8,372,105
2008-01-23 2008-01-21 20.953 432,794 +1,374 0.05% 9,068,397
2008-01-22 2008-01-18 22.088 431,420 +172 0.05% 9,529,253
2008-01-21 2008-01-17 22.175 431,248 +859 0.05% 9,563,103
2008-01-18 2008-01-16 23.281 430,389 +4,296 0.05% 10,020,005
2008-01-17 2008-01-15 24.300 426,093 +15,978 0.05% 10,353,988
2008-01-16 2008-01-14 26.453 410,115 +687 0.05% 10,848,916
2008-01-15 2008-01-11 27.588 409,428 -10,308 0.05% 11,295,427
2008-01-14 2008-01-10 28.287 419,736 +11,855 0.05% 11,872,967
2008-01-11 2008-01-09 28.112 407,881 +7,903 0.05% 11,466,408
2008-01-10 2008-01-08 28.229 399,978 +172 0.04% 11,290,798
2008-01-09 2008-01-07 28.461 399,806 +6,700 0.04% 11,379,022
2008-01-08 2008-01-04 30.324 393,106 +2,062 0.04% 11,920,492
2008-01-07 2008-01-03 32.070 391,044 -1,203 0.04% 12,540,764
2008-01-04 2008-01-02 32.710 392,247 +1,719 0.04% 12,830,475
2008-01-03 2007-12-31 33.467 390,528 -4,983 0.04% 13,069,736
2008-01-02 2007-12-27 33.409 395,511 +4,983 0.04% 13,213,481
2007-12-28 2007-12-24 33.991 390,528 -2,234 0.04% 13,274,306
2007-12-27 2007-12-20 32.768 392,762 -2,749 0.04% 12,870,181
2007-12-21 2007-12-19 32.943 395,511 +3,264 0.04% 13,029,321
2007-12-20 2007-12-18 32.186 392,247 -343 0.04% 12,625,005
2007-12-19 2007-12-17 32.652 392,590 -1,031 0.04% 12,818,845
2007-12-18 2007-12-14 32.245 393,621 +2,749 0.04% 12,692,139
2007-12-17 2007-12-13 33.234 390,872 +1,890 0.04% 12,990,248
2007-12-14 2007-12-12 35.213 388,982 +6,185 0.04% 13,697,196
2007-12-13 2007-12-11 37.425 382,797 +5,670 0.04% 14,326,044
2007-12-12 2007-12-10 37.483 377,127 +172 0.04% 14,135,796
2007-12-11 2007-12-07 39.753 376,955 -3,265 0.04% 14,985,009
2007-12-10 2007-12-06 39.520 380,220 -2,749 0.04% 15,026,281
2007-12-07 2007-12-05 39.520 382,969 +2,921 0.04% 15,134,922
2007-12-06 2007-12-04 39.054 380,048 -859 0.04% 14,842,524
2007-12-05 2007-12-03 39.462 380,907 -1,374 0.04% 15,031,262
2007-12-04 2007-11-30 37.716 382,281 +2,920 0.04% 14,417,983
2007-11-30 2007-11-28 34.049 379,361 +688 0.04% 12,916,812
2007-11-29 2007-11-27 34.049 378,673 -1,031 0.04% 12,893,386
2007-11-28 2007-11-26 34.223 379,704 -1,203 0.04% 12,994,791
2007-11-27 2007-11-23 33.467 380,907 -4,295 0.04% 12,747,751
2007-11-26 2007-11-22 32.361 385,202 +14,947 0.04% 12,465,512
2007-11-22 2007-11-20 37.774 370,255 -1,202 0.04% 13,985,964
2007-11-21 2007-11-19 39.869 371,457 -31,270 0.04% 14,809,688
2007-11-20 2007-11-16 41.150 402,727 -2,921 0.05% 16,572,077
2007-11-19 2007-11-15 41.906 405,648 -5,154 0.05% 16,999,205
2007-11-16 2007-11-14 40.917 410,802 +515 0.05% 16,808,721
2007-11-15 2007-11-13 39.869 410,287 -31,613 0.05% 16,357,808
2007-11-14 2007-11-12 40.684 441,900 -1,890 0.05% 17,978,273
2007-11-13 2007-11-09 44.176 443,790 -23,538 0.05% 19,604,965
2007-11-12 2007-11-08 44.234 467,328 -1,203 0.05% 20,671,985
2007-11-09 2007-11-07 42.430 468,531 -1,890 0.05% 19,879,829
2007-11-08 2007-11-06 41.790 470,421 -1,203 0.05% 19,658,842
2007-11-07 2007-11-05 40.568 471,624 +3,608 0.05% 19,132,665
2007-11-06 2007-11-02 41.615 468,016 -343 0.05% 19,476,617
2007-11-05 2007-11-01 43.129 468,359 -9,965 0.05% 20,199,651
2007-11-02 2007-10-31 42.488 478,324 -2,062 0.05% 20,323,187
2007-11-01 2007-10-30 42.081 480,386 -1,718 0.05% 20,215,078
2007-10-31 2007-10-29 41.906 482,104 +1,374 0.05% 20,203,193
2007-10-30 2007-10-26 41.615 480,730 -4,982 0.05% 20,005,714
2007-10-29 2007-10-25 40.742 485,712 -5,155 0.05% 19,788,991
2007-10-26 2007-10-24 39.578 490,867 -6,185 0.06% 19,427,617
2007-10-25 2007-10-23 37.832 497,052 +2,062 0.06% 18,804,508
2007-10-24 2007-10-22 36.493 494,990 +37,283 0.06% 18,063,868
2007-10-23 2007-10-18 37.774 457,707 -343 0.05% 17,289,365
2007-10-22 2007-10-17 37.832 458,050 +171 0.05% 17,328,981
2007-10-18 2007-10-16 39.229 457,879 -12,027 0.05% 17,962,112
2007-10-17 2007-10-15 39.578 469,906 -34,190 0.05% 18,598,019
2007-10-16 2007-10-12 40.626 504,096 -11,168 0.06% 20,479,317
2007-10-15 2007-10-11 41.790 515,264 -2,577 0.06% 21,532,826
2007-10-12 2007-10-10 42.256 517,841 +4,639 0.06% 21,881,638
2007-10-11 2007-10-09 42.081 513,202 +39,688 0.06% 21,596,005
2007-10-10 2007-10-08 42.081 473,514 -2,233 0.05% 19,925,898
2007-10-09 2007-10-05 43.012 475,747 -3,265 0.05% 20,462,905
2007-10-08 2007-10-04 41.906 479,012 -1,374 0.05% 20,073,619
2007-10-05 2007-10-03 43.012 480,386 +5,154 0.05% 20,662,438
2007-10-04 2007-10-02 44.700 475,232 -90,373 0.05% 21,242,894
2007-10-03 2007-09-28 41.499 565,605 -15,806 0.06% 23,471,971
2007-10-02 2007-09-27 43.361 581,411 -32,988 0.07% 25,210,781
2007-09-28 2007-09-25 44.351 614,399 -22,336 0.07% 27,249,106
2007-09-27 2007-09-24 39.462 636,735 -31,785 0.07% 25,126,685
2007-09-25 2007-09-21 37.134 668,520 -15,291 0.08% 24,824,578
2007-09-24 2007-09-20 35.562 683,811 -32,129 0.08% 24,317,789
2007-09-21 2007-09-19 34.864 715,940 -32,301 0.08% 24,960,325
2007-09-20 2007-09-18 33.350 748,241 +83,844 0.08% 24,954,157
2007-09-19 2007-09-17 34.107 664,397 -20,617 0.07% 22,660,634
2007-09-18 2007-09-14 34.456 685,014 -56,011 0.08% 23,603,040
2007-09-17 2007-09-13 34.631 741,025 -30,754 0.08% 25,662,361
2007-09-14 2007-09-12 34.514 771,779 -10,824 0.09% 26,637,560
2007-09-13 2007-09-11 32.303 782,603 -46,046 0.09% 25,280,245
2007-09-12 2007-09-10 30.789 828,649 -4,639 0.09% 25,513,678
2007-09-11 2007-09-07 29.102 833,288 -16,494 0.09% 24,250,010
2007-09-10 2007-09-06 29.393 849,782 -12,026 0.10% 24,977,312
2007-09-07 2007-09-05 28.898 861,808 -26,975 0.10% 24,904,427
2007-09-06 2007-09-04 29.160 888,783 -59,447 0.10% 25,916,733
2007-09-05 2007-09-03 29.160 948,230 +76,113 0.11% 27,650,195
2007-09-04 2007-08-31 28.258 872,117 +7,731 0.10% 24,643,976
2007-09-03 2007-08-30 27.705 864,386 -2,233 0.10% 23,947,571
2007-08-31 2007-08-29 27.938 866,619 -20,102 0.10% 24,211,195
2007-08-30 2007-08-28 29.160 886,721 +18,384 0.10% 25,856,605
2007-08-29 2007-08-27 29.625 868,337 -15,120 0.10% 25,724,851
2007-08-28 2007-08-24 28.229 883,457 -6,700 0.10% 24,938,707
2007-08-27 2007-08-23 28.083 890,157 -15,807 0.10% 24,998,314
2007-08-24 2007-08-22 25.784 905,964 +31,785 0.10% 23,359,388
2007-08-23 2007-08-21 25.755 874,179 +17,009 0.10% 22,514,403
2007-08-22 2007-08-20 24.940 857,170 +7,045 0.10% 21,377,877
2007-08-21 2007-08-17 22.554 850,125 +79,377 0.10% 19,173,495
2007-08-20 2007-08-16 23.834 770,748 -22,679 0.09% 18,370,167
2007-08-17 2007-08-15 27.297 793,427 +11,167 0.09% 21,658,412
2007-08-16 2007-08-14 28.578 782,260 -343 0.09% 22,355,243
2007-08-15 2007-08-13 28.461 782,603 -36,940 0.09% 22,273,946
2007-08-14 2007-08-10 28.112 819,543 +11,683 0.09% 23,039,108
2007-08-13 2007-08-09 29.509 807,860 +20,962 0.09% 23,839,155
2007-08-10 2007-08-08 29.742 786,898 -46,390 0.09% 23,403,786
2007-08-09 2007-08-07 28.490 833,288 -67,006 0.09% 23,740,760
2007-08-08 2007-08-06 29.160 900,294 +859 0.10% 26,252,391
2007-08-07 2007-08-03 31.139 899,435 -36,768 0.10% 28,007,242
2007-08-06 2007-08-02 31.488 936,203 +2,577 0.11% 29,479,090
2007-08-03 2007-08-01 32.012 933,626 +99,307 0.10% 29,887,006
2007-08-02 2007-07-31 31.430 834,319 +63,743 0.09% 26,222,415
2007-08-01 2007-07-30 29.014 770,576 -31,270 0.09% 22,357,716
2007-07-31 2007-07-27 28.112 801,846 +2,577 0.09% 22,541,607
2007-07-30 2007-07-26 29.276 799,269 -515 0.09% 23,399,563
2007-07-27 2007-07-25 29.160 799,784 +3,092 0.09% 23,321,540
2007-07-26 2007-07-24 29.072 796,692 +12,714 0.09% 23,161,823
2007-07-25 2007-07-23 28.316 783,978 +38,314 0.09% 22,199,005
2007-07-24 2007-07-20 25.988 745,664 +28,521 0.08% 19,378,110
2007-07-23 2007-07-19 24.445 717,143 -78,518 0.08% 17,530,804
2007-07-20 2007-07-18 24.736 795,661 -7,388 0.09% 19,681,753
2007-07-19 2007-07-17 25.115 803,049 -18,555 0.09% 20,168,316
2007-07-18 2007-07-16 25.027 821,604 +14,775 0.09% 20,562,589
2007-07-17 2007-07-13 25.056 806,829 +102,400 0.09% 20,216,289
2007-07-16 2007-07-12 23.660 704,429 -15,635 0.08% 16,666,506
2007-07-13 2007-07-11 22.466 720,064 -859 0.08% 16,177,268
2007-07-12 2007-07-10 22.175 720,923 +1,547 0.08% 15,986,767
2007-07-11 2007-07-09 22.379 719,376 +26,459 0.08% 16,099,006
2007-07-10 2007-07-06 22.379 692,917 +16,837 0.08% 15,506,877
2007-07-09 2007-07-05 22.641 676,080 -7,903 0.08% 15,307,155
2007-07-06 2007-07-04 22.583 683,983 -6,014 0.08% 15,446,277
2007-07-05 2007-07-03 22.816 689,997 0.08% 15,742,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top