History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 -500
2025-02-17 2025-02-13 0.355 500 -1,000 0.00% 178
2025-02-10 2025-02-06 0.335 1,500 -500 0.00% 503
2025-02-07 2025-02-05 0.345 2,000 -20,000 0.00% 690
2025-02-06 2025-02-04 0.355 22,000 -30,000 0.00% 7,810
2025-01-27 2025-01-23 0.335 52,000 -10,000 0.00% 17,420
2024-11-26 2024-11-22 0.455 62,000 +20,000 0.00% 28,210
2024-11-07 2024-11-05 0.540 42,000 -10,000 0.00% 22,680
2024-10-28 2024-10-24 0.485 52,000 +10,000 0.00% 25,220
2024-10-18 2024-10-16 0.580 42,000 -10,000 0.00% 24,360
2024-10-17 2024-10-15 0.495 52,000 +10,000 0.00% 25,740
2024-10-07 2024-10-03 0.830 42,000 -310,000 0.00% 34,860
2024-10-02 2024-09-27 0.380 352,000 +310,000 0.01% 133,760
2024-05-14 2024-05-10 0.410 42,000 -10,000 0.00% 17,220
2024-05-13 2024-05-09 0.355 52,000 -10,000 0.00% 18,460
2024-05-10 2024-05-08 0.305 62,000 +10,000 0.00% 18,910
2024-03-20 2024-03-18 0.355 52,000 +10,000 0.00% 18,460
2023-10-11 2023-10-09 0.890 42,000 -40,000 0.00% 37,380
2023-10-10 2023-10-06 0.930 82,000 +40,000 0.00% 76,260
2023-09-25 2023-09-21 1.020 42,000 -30,000 0.00% 42,840
2023-09-21 2023-09-19 1.030 72,000 +30,000 0.00% 74,160
2023-06-09 2023-06-07 0.820 42,000 -10,000 0.00% 34,440
2023-05-17 2023-05-15 0.740 52,000 +10,000 0.00% 38,480
2023-04-03 2023-03-30 1.510 42,000 +10,000 0.00% 63,420
2023-02-06 2023-02-02 2.050 32,000 +10,000 0.00% 65,600
2023-01-04 2022-12-30 1.860 22,000 +10,000 0.00% 40,920
2022-12-14 2022-12-12 2.460 12,000 +10,000 0.00% 29,520
2022-12-13 2022-12-09 2.640 2,000 -30,000 0.00% 5,280
2022-12-12 2022-12-08 1.970 32,000 -10,000 0.00% 63,040
2022-12-09 2022-12-07 1.770 42,000 +10,000 0.00% 74,340
2022-12-08 2022-12-06 1.970 32,000 -10,000 0.00% 63,040
2022-12-07 2022-12-05 1.870 42,000 +10,000 0.00% 78,540
2022-12-02 2022-11-30 1.780 32,000 +10,000 0.00% 56,960
2022-11-28 2022-11-24 1.750 22,000 -2,000 0.00% 38,500
2022-11-17 2022-11-15 1.910 24,000 +2,000 0.00% 45,840
2022-07-14 2022-07-12 1.840 22,000 +10,000 0.00% 40,480
2022-05-26 2022-05-24 2.360 12,000 +10,000 0.00% 28,320
2022-05-23 2022-05-19 2.630 2,000 -10,000 0.00% 5,260
2022-05-19 2022-05-17 2.460 12,000 +10,000 0.00% 29,520
2022-03-22 2022-03-18 3.420 2,000 -5,000 0.00% 6,840
2022-03-21 2022-03-17 3.490 7,000 +5,000 0.00% 24,430
2021-12-22 2021-12-20 4.850 2,000 -5,000 0.00% 9,700
2021-09-16 2021-09-14 7.882 7,000 +437 0.00% 55,172
2021-09-03 2021-09-01 8.692 6,563 +4,688 0.00% 57,047
2021-09-02 2021-08-31 8.746 1,875 -4,688 0.00% 16,398
2021-09-01 2021-08-30 8.564 6,563 +4,688 0.00% 56,207
2021-06-11 2021-06-09 13.487 1,875 +101 0.00% 25,287
2020-10-07 2020-10-05 19.710 1,774 +384 0.00% 34,966
2020-09-10 2020-09-08 21.208 1,390 +45 0.00% 29,480
2020-09-01 2020-08-28 22.398 1,345 -2,689 0.00% 30,126
2020-08-28 2020-08-26 22.636 4,034 +2,689 0.00% 91,314
2020-07-08 2020-07-06 21.982 1,345 -2,689 0.00% 29,565
2020-07-07 2020-07-03 21.833 4,034 +2,689 0.00% 88,074
2020-06-10 2020-06-08 19.884 1,345 +47 0.00% 26,744
2019-12-16 2019-12-12 15.753 1,298 -349 0.00% 20,448
2019-09-12 2019-09-10 11.615 1,647 +80 0.00% 19,129
2019-09-09 2019-09-05 11.598 1,567 -6,174 0.00% 18,175
2019-09-05 2019-09-03 11.145 7,741 +6,174 0.00% 86,272
2019-09-04 2019-09-02 11.242 1,567 -8,643 0.00% 17,616
2019-09-03 2019-08-30 11.064 10,210 +2,469 0.00% 112,962
2019-08-27 2019-08-23 10.108 7,741 -617 0.00% 78,247
2019-08-26 2019-08-22 10.335 8,358 +3,087 0.00% 86,379
2019-08-22 2019-08-20 10.302 5,271 +3,704 0.00% 54,304
2019-07-09 2019-07-05 13.769 1,567 -2,470 0.00% 21,576
2019-07-02 2019-06-27 12.797 4,037 +2,470 0.00% 51,662
2019-06-12 2019-06-10 14.059 1,567 +64 0.00% 22,030
2019-05-16 2019-05-14 14.127 1,503 -5,918 0.00% 21,232
2019-03-29 2019-03-27 15.512 7,421 -43,792 0.00% 115,116
2019-03-06 2019-03-04 13.687 51,213 -5,918 0.00% 700,963
2019-03-04 2019-02-28 12.471 57,131 +2,959 0.00% 712,456
2019-02-26 2019-02-22 12.961 54,172 -2,959 0.00% 702,102
2019-02-21 2019-02-19 12.521 57,131 +2,959 0.00% 715,352
2019-02-12 2019-02-08 12.927 54,172 -2,959 0.00% 700,271
2019-02-11 2019-02-04 13.011 57,131 +2,959 0.00% 743,348
2019-02-08 2019-01-31 13.011 54,172 +14,795 0.00% 704,848
2019-02-01 2019-01-30 13.468 39,377 -8,285 0.00% 530,311
2018-10-23 2018-10-19 9.260 47,662 -5,918 0.00% 441,349
2018-10-19 2018-10-16 8.753 53,580 +5,918 0.00% 468,988
2018-09-26 2018-09-21 13.687 47,662 +2,959 0.00% 652,360
2018-09-24 2018-09-20 13.299 44,703 +29,589 0.00% 594,485
2018-09-21 2018-09-19 13.180 15,114 +2,959 0.00% 199,207
2018-09-13 2018-09-11 13.285 12,155 +467 0.00% 161,482
2018-09-11 2018-09-07 13.953 11,688 +4,268 0.00% 163,083
2018-09-07 2018-09-05 14.146 7,420 +2,276 0.00% 104,966
2018-08-31 2018-08-29 15.447 5,144 +2,277 0.00% 79,458
2018-08-22 2018-08-20 14.832 2,867 -2,277 0.00% 42,522
2018-08-17 2018-08-15 14.164 5,144 +2,277 0.00% 72,859
2018-07-26 2018-07-24 15.763 2,867 -1,423 0.00% 45,193
2018-07-16 2018-07-12 15.904 4,290 -28,453 0.00% 68,227
2018-07-12 2018-07-10 15.570 32,743 +31,298 0.00% 509,801
2018-07-03 2018-06-28 16.009 1,445 -36,704 0.00% 23,133
2018-06-29 2018-06-27 16.484 38,149 -20,201 0.00% 628,831
2018-06-13 2018-06-11 22.969 58,350 +1,744 0.00% 1,340,253
2018-04-11 2018-04-09 19.636 56,606 -2,760 0.00% 1,111,523
2018-04-03 2018-03-28 19.201 59,366 +2,760 0.00% 1,139,909
2018-03-26 2018-03-22 22.208 56,606 +55,204 0.00% 1,257,128
2018-03-20 2018-03-16 23.585 1,402 -27,602 0.00% 33,066
2018-03-13 2018-03-09 21.556 29,004 +27,602 0.00% 625,218
2018-03-12 2018-03-08 21.774 1,402 -2,208 0.00% 30,527
2018-03-09 2018-03-07 20.687 3,610 +2,208 0.00% 74,679
2018-03-07 2018-03-05 20.651 1,402 -2,208 0.00% 28,952
2018-03-05 2018-03-01 20.904 3,610 -27,602 0.00% 75,464
2018-03-01 2018-02-27 20.216 31,212 +29,810 0.00% 630,975
2018-02-08 2018-02-06 21.448 1,402 -11,041 0.00% 30,070
2018-02-05 2018-02-01 23.621 12,443 +11,041 0.00% 293,920
2017-12-14 2017-12-12 14.745 1,402 -828 0.00% 20,673
2017-12-13 2017-12-11 15.017 2,230 +828 0.00% 33,488
2017-12-08 2017-12-06 14.473 1,402 -55,204 0.00% 20,292
2017-11-15 2017-11-13 14.202 56,606 -3,312 0.00% 803,906
2017-11-13 2017-11-09 13.568 59,918 +3,312 0.00% 812,954
2017-10-31 2017-10-27 14.039 56,606 +55,204 0.00% 794,677
2017-10-18 2017-10-16 14.872 1,402 -110,408 0.00% 20,851
2017-09-25 2017-09-21 17.788 111,810 -1,656 0.01% 1,988,926
2017-09-20 2017-09-18 16.756 113,466 +1,656 0.01% 1,901,227
2017-09-18 2017-09-14 15.198 111,810 +27,602 0.01% 1,699,297
2017-09-14 2017-09-12 15.566 84,208 +1,206 0.00% 1,310,783
2017-09-07 2017-09-05 14.500 83,002 +54,414 0.00% 1,203,537
2017-06-09 2017-06-07 10.255 28,588 +27,206 0.00% 293,165
2017-06-08 2017-06-06 12.826 1,382 -10,882 0.00% 17,726
2017-06-07 2017-06-05 12.664 12,264 +1,123 0.00% 155,314
2017-06-05 2017-06-01 12.482 11,141 -24,715 0.00% 139,064
2017-06-01 2017-05-29 12.341 35,856 +34,601 0.00% 442,484
2017-05-31 2017-05-26 12.037 1,255 -14,829 0.00% 15,107
2017-04-21 2017-04-19 12.057 16,084 -7,415 0.00% 193,930
2017-04-20 2017-04-18 12.118 23,499 +7,415 0.00% 284,762
2017-03-15 2017-03-13 10.338 16,084 +9,886 0.00% 166,272
2017-03-09 2017-03-07 9.933 6,198 +4,943 0.00% 61,566
2017-02-10 2017-02-08 9.893 1,255 -4,943 0.00% 12,415
2017-01-13 2017-01-11 8.982 6,198 +4,943 0.00% 55,672
2016-06-08 2016-06-06 10.578 1,255 +86 0.00% 13,276
2016-05-09 2016-05-05 10.687 1,169 -4,604 0.00% 12,493
2016-05-06 2016-05-04 10.709 5,773 +4,604 0.00% 61,820
2015-08-24 2015-08-20 10.470 1,169 -9,208 0.00% 12,239
2015-08-21 2015-08-19 10.861 10,377 +9,208 0.00% 112,700
2015-06-09 2015-06-05 17.616 1,169 +63 0.00% 20,593
2015-06-04 2015-06-02 17.501 1,106 +218 0.00% 19,356
2015-05-29 2015-05-27 17.960 888 +218 0.00% 15,949
2015-04-14 2015-04-10 14.951 670 -1,742 0.00% 10,017
2015-04-02 2015-03-31 12.632 2,412 -4,354 0.00% 30,468
2015-04-01 2015-03-30 12.517 6,766 -4,354 0.00% 84,689
2015-03-31 2015-03-27 12.149 11,120 +8,708 0.00% 135,102
2015-03-27 2015-03-25 12.035 2,412 -2,177 0.00% 29,027
2015-03-26 2015-03-24 11.828 4,589 +2,177 0.00% 54,278
2015-02-12 2015-02-10 11.231 2,412 -7,837 0.00% 27,089
2015-02-06 2015-02-04 11.392 10,249 +7,837 0.00% 116,752
2015-01-20 2015-01-16 11.529 2,412 +1,742 0.00% 27,809
2015-01-06 2015-01-02 12.999 670 -3,483 0.00% 8,709
2015-01-05 2014-12-31 12.195 4,153 -871 0.00% 50,647
2014-12-19 2014-12-17 11.874 5,024 +4,354 0.00% 59,654
2014-11-21 2014-11-19 12.195 670 +235 0.00% 8,171
2014-06-11 2014-06-09 11.938 435 +32 0.00% 5,193
2014-05-27 2014-05-23 11.839 403 -4,029 0.00% 4,771
2014-05-02 2014-04-29 10.350 4,432 -201 0.00% 45,871
2014-04-30 2014-04-28 10.003 4,633 +201 0.00% 46,342
2013-12-10 2013-12-06 11.268 4,432 +4,029 0.00% 49,941
2013-11-01 2013-10-30 12.063 403 +202 0.00% 4,861
2013-08-06 2013-08-02 11.343 201 -2,418 0.00% 2,280
2013-08-05 2013-08-01 11.169 2,619 -1,611 0.00% 29,252
2013-08-01 2013-07-30 10.722 4,230 -1,612 0.00% 45,355
2013-07-29 2013-07-25 10.995 5,842 -4,029 0.00% 64,235
2013-07-25 2013-07-23 10.921 9,871 +1,612 0.00% 107,800
2013-07-18 2013-07-16 10.449 8,259 +4,029 0.00% 86,301
2013-07-02 2013-06-27 9.978 4,230 +4,029 0.00% 42,206
2013-06-11 2013-06-07 13.272 201 +7 0.00% 2,668
2013-05-06 2013-05-02 14.509 194 -11,641 0.00% 2,815
2013-05-03 2013-04-30 13.813 11,835 -15,522 0.00% 163,479
2013-05-02 2013-04-29 13.555 27,357 -7,760 0.00% 370,836
2013-04-30 2013-04-26 13.427 35,117 +7,760 0.00% 471,501
2013-04-29 2013-04-25 13.813 27,357 +23,283 0.00% 377,886
2013-04-02 2013-03-27 12.318 4,074 -7,761 0.00% 50,185
2013-03-22 2013-03-20 11.958 11,835 -7,761 0.00% 141,519
2013-03-19 2013-03-15 11.494 19,596 +7,761 0.00% 225,232
2013-03-18 2013-03-14 12.087 11,835 -7,761 0.00% 143,044
2013-03-15 2013-03-13 11.855 19,596 +7,761 0.00% 232,302
2013-03-14 2013-03-12 12.241 11,835 +7,761 0.00% 144,874
2013-02-08 2013-02-06 14.638 4,074 +3,880 0.00% 59,634
2013-01-21 2013-01-17 15.205 194 -3,880 0.00% 2,950
2013-01-09 2013-01-07 16.725 4,074 +3,880 0.00% 68,139
2012-12-06 2012-12-04 14.019 194 -19,402 0.00% 2,720
2012-12-04 2012-11-30 14.406 19,596 +19,402 0.00% 282,297
2012-12-03 2012-11-29 14.045 194 -3,880 0.00% 2,725
2012-08-23 2012-08-21 11.030 4,074 -2,523 0.00% 44,936
2012-06-15 2012-06-13 12.782 6,597 +3,881 0.00% 84,325
2012-06-14 2012-06-12 13.246 2,716 -3,881 0.00% 35,977
2012-06-13 2012-06-11 13.903 6,597 +3,881 0.00% 91,720
2012-06-12 2012-06-08 13.169 2,716 +143 0.00% 35,766
2012-06-08 2012-06-06 12.869 2,573 -3,675 0.00% 33,113
2012-05-09 2012-05-07 13.033 6,248 +3,675 0.00% 81,428
2012-04-19 2012-04-17 13.060 2,573 +2,389 0.00% 33,603
2012-02-24 2012-02-22 12.135 184 -3,675 0.00% 2,233
2012-02-21 2012-02-17 11.291 3,859 +367 0.00% 43,573
2012-02-17 2012-02-15 10.829 3,492 -7,350 0.00% 37,814
2012-02-16 2012-02-14 10.421 10,842 +7,350 0.00% 112,981
2012-02-03 2012-02-01 8.679 3,492 -2,205 0.00% 30,308
2012-02-01 2012-01-30 8.598 5,697 +5,513 0.00% 48,981
2012-01-16 2012-01-12 7.754 184 -3,675 0.00% 1,427
2011-12-29 2011-12-23 7.346 3,859 -11,026 0.00% 28,349
2011-12-28 2011-12-22 7.074 14,885 +8,453 0.00% 105,298
2011-12-22 2011-12-20 6.530 6,432 +2,573 0.00% 42,000
2011-12-14 2011-12-12 7.537 3,859 +3,675 0.00% 29,084
2011-12-12 2011-12-08 7.918 184 -3,675 0.00% 1,457
2011-12-09 2011-12-07 7.836 3,859 +3,675 0.00% 30,239
2011-12-02 2011-11-30 6.829 184 -4,043 0.00% 1,257
2011-12-01 2011-11-29 6.775 4,227 +4,043 0.00% 28,637
2011-11-30 2011-11-28 6.693 184 -2,573 0.00% 1,232
2011-11-29 2011-11-25 6.557 2,757 +2,573 0.00% 18,078
2011-11-28 2011-11-24 6.720 184 -2,573 0.00% 1,237
2011-11-25 2011-11-23 6.339 2,757 +2,573 0.00% 17,478
2011-11-16 2011-11-14 7.863 184 -2,205 0.00% 1,447
2011-11-15 2011-11-11 7.673 2,389 +2,205 0.00% 18,330
2011-11-10 2011-11-08 8.598 184 -1,837 0.00% 1,582
2011-11-09 2011-11-07 8.625 2,021 +1,837 0.00% 17,431
2011-11-01 2011-10-28 9.142 184 -5,513 0.00% 1,682
2011-10-31 2011-10-27 8.489 5,697 -1,838 0.00% 48,361
2011-10-27 2011-10-25 7.727 7,535 +1,838 0.00% 58,224
2011-10-24 2011-10-20 7.401 5,697 +1,838 0.00% 42,161
2011-10-20 2011-10-18 7.781 3,859 -3,676 0.00% 30,029
2011-10-19 2011-10-17 8.380 7,535 -1,837 0.00% 63,144
2011-10-18 2011-10-14 7.972 9,372 +1,837 0.00% 74,713
2011-10-17 2011-10-13 8.598 7,535 -5,513 0.00% 64,784
2011-10-14 2011-10-12 6.856 13,048 +4,043 0.00% 89,463
2011-10-13 2011-10-11 6.476 9,005 +3,676 0.00% 58,312
2011-10-12 2011-10-10 6.693 5,329 -368 0.00% 35,668
2011-10-11 2011-10-07 7.210 5,697 +2,940 0.00% 41,076
2011-10-10 2011-10-06 7.047 2,757 +2,573 0.00% 19,428
2011-10-03 2011-09-28 8.054 184 -7,351 0.00% 1,482
2011-09-30 2011-09-27 7.210 7,535 +3,676 0.00% 54,328
2011-09-28 2011-09-26 7.074 3,859 -368 0.00% 27,299
2011-09-27 2011-09-23 7.537 4,227 +735 0.00% 31,857
2011-09-26 2011-09-22 7.754 3,492 +1,103 0.00% 27,078
2011-09-22 2011-09-20 9.441 2,389 +1,838 0.00% 22,555
2011-09-20 2011-09-16 10.230 551 -1,838 0.00% 5,637
2011-09-19 2011-09-15 10.121 2,389 +1,838 0.00% 24,180
2011-09-07 2011-09-05 11.591 551 -1,838 0.00% 6,386
2011-09-06 2011-09-02 11.944 2,389 +1,838 0.00% 28,535
2011-09-02 2011-08-31 12.488 551 -2,206 0.00% 6,881
2011-08-29 2011-08-25 12.108 2,757 +2,206 0.00% 33,381
2011-08-04 2011-08-02 15.236 551 -3,676 0.00% 8,395
2011-06-15 2011-06-13 12.407 4,227 -551 0.00% 52,444
2011-06-02 2011-05-31 15.500 4,778 +115 0.00% 74,057
2011-05-19 2011-05-17 15.221 4,663 -4,305 0.00% 70,975
2011-05-11 2011-05-06 15.026 8,968 +2,511 0.00% 134,751
2011-05-05 2011-05-03 15.193 6,457 +359 0.00% 98,101
2011-03-28 2011-03-24 16.670 6,098 -1,435 0.00% 101,657
2011-03-25 2011-03-23 16.587 7,533 -1,435 0.00% 124,949
2011-03-04 2011-03-02 13.939 8,968 +1,435 0.00% 125,001
2011-02-15 2011-02-11 15.137 7,533 +1,435 0.00% 114,029
2011-01-11 2011-01-07 19.124 6,098 -3,587 0.00% 116,616
2011-01-06 2011-01-04 17.897 9,685 +3,587 0.00% 173,333
2010-11-11 2010-11-09 19.876 6,098 +3,587 0.00% 121,206
2010-09-07 2010-09-03 16.169 2,511 -14,707 0.00% 40,600
2010-08-13 2010-08-11 14.245 17,218 +2,152 0.00% 245,273
2010-08-09 2010-08-05 15.695 15,066 +12,555 0.00% 236,458
2010-07-23 2010-07-21 16.001 2,511 -13,452 0.00% 40,180
2010-07-14 2010-07-12 14.747 15,963 +13,452 0.00% 235,406
2010-07-02 2010-06-29 13.966 2,511 -359 0.00% 35,070
2010-06-01 2010-05-28 12.653 2,870 +37 0.00% 36,314
2010-05-18 2010-05-14 11.636 2,833 -3,540 0.00% 32,966
2010-05-14 2010-05-12 11.467 6,373 -1,062 0.00% 73,078
2010-05-07 2010-05-05 11.043 7,435 +2,124 0.00% 82,106
2010-05-06 2010-05-04 11.636 5,311 +2,478 0.00% 61,800
2010-04-01 2010-03-30 16.014 2,833 -3,540 0.00% 45,368
2010-03-22 2010-03-18 15.590 6,373 -3,541 0.00% 99,357
2010-03-19 2010-03-17 15.562 9,914 +3,541 0.00% 154,283
2010-03-15 2010-03-11 15.816 6,373 +3,540 0.00% 100,797
2010-03-04 2010-03-02 15.449 2,833 -1,416 0.00% 43,767
2010-03-03 2010-03-01 15.223 4,249 +1,416 0.00% 64,683
2010-02-08 2010-02-04 13.896 2,833 -3,717 0.00% 39,367
2010-02-05 2010-02-03 14.037 6,550 +3,540 0.00% 91,942
2010-02-04 2010-02-02 13.755 3,010 -3,540 0.00% 41,401
2010-02-03 2010-02-01 13.444 6,550 +3,540 0.00% 88,057
2010-01-28 2010-01-26 13.387 3,010 -2,832 0.00% 40,296
2010-01-27 2010-01-25 13.783 5,842 -14,163 0.00% 80,519
2010-01-26 2010-01-22 13.585 20,005 +2,833 0.00% 271,770
2010-01-25 2010-01-21 14.291 17,172 +14,162 0.00% 245,408
2010-01-20 2010-01-18 14.715 3,010 -3,540 0.00% 44,292
2010-01-18 2010-01-14 14.319 6,550 +3,540 0.00% 93,792
2010-01-12 2010-01-08 16.268 3,010 -7,081 0.00% 48,967
2010-01-11 2010-01-07 16.494 10,091 +7,081 0.00% 166,443
2010-01-05 2009-12-31 16.918 3,010 -3,540 0.00% 50,923
2010-01-04 2009-12-29 15.901 6,550 +3,540 0.00% 104,152
2009-12-11 2009-12-09 18.867 3,010 +1,771 0.00% 56,789
2009-12-10 2009-12-08 19.742 1,239 -7,082 0.00% 24,461
2009-12-09 2009-12-07 19.036 8,321 +7,082 0.00% 158,399
2009-12-08 2009-12-04 19.290 1,239 -354 0.00% 23,901
2009-12-07 2009-12-03 18.330 1,593 -3,541 0.00% 29,200
2009-12-03 2009-12-01 16.409 5,134 +1,770 0.00% 84,246
2009-12-01 2009-11-27 15.873 3,364 -3,540 0.00% 53,396
2009-11-27 2009-11-25 17.003 6,904 +3,540 0.00% 117,386
2009-11-16 2009-11-12 17.257 3,364 -1,770 0.00% 58,052
2009-11-13 2009-11-11 17.200 5,134 -5,311 0.00% 88,306
2009-11-10 2009-11-06 16.155 10,445 +3,541 0.00% 168,742
2009-10-30 2009-10-28 16.409 6,904 +3,540 0.00% 113,291
2009-09-18 2009-09-16 14.941 3,364 -3,540 0.00% 50,261
2009-09-17 2009-09-15 15.026 6,904 +3,540 0.00% 103,736
2009-09-16 2009-09-14 15.364 3,364 -5,311 0.00% 51,686
2009-09-14 2009-09-10 15.534 8,675 +3,541 0.00% 134,757
2009-09-11 2009-09-09 15.251 5,134 -3,541 0.00% 78,301
2009-09-10 2009-09-08 14.941 8,675 +3,541 0.00% 129,611
2009-09-04 2009-09-02 12.568 5,134 +1,770 0.00% 64,526
2009-08-26 2009-08-24 15.675 3,364 -3,540 0.00% 52,731
2009-08-14 2009-08-12 15.816 6,904 +177 0.00% 109,196
2009-08-11 2009-08-07 16.296 6,727 +1,770 0.00% 109,626
2009-08-10 2009-08-06 17.793 4,957 +531 0.00% 88,202
2009-07-31 2009-07-29 17.172 4,426 -354 0.00% 76,003
2009-07-29 2009-07-27 15.816 4,780 -1,770 0.00% 75,602
2009-07-23 2009-07-21 14.093 6,550 -708 0.00% 92,312
2009-07-22 2009-07-20 13.981 7,258 -5,311 0.00% 101,471
2009-07-21 2009-07-17 13.952 12,569 -708 0.00% 175,366
2009-07-20 2009-07-16 13.585 13,277 -7,082 0.00% 180,369
2009-07-17 2009-07-15 13.698 20,359 +2,125 0.00% 278,879
2009-07-15 2009-07-13 13.303 18,234 +3,540 0.00% 242,561
2009-07-14 2009-07-10 13.755 14,694 +3,895 0.00% 202,109
2009-07-13 2009-07-09 14.009 10,799 +3,541 0.00% 151,280
2009-07-09 2009-07-07 14.800 7,258 -5,311 0.00% 107,415
2009-07-08 2009-07-06 15.534 12,569 +4,603 0.00% 195,246
2009-07-07 2009-07-03 15.393 7,966 +7,081 0.00% 122,618
2009-06-04 2009-06-02 14.131 885 +6 0.00% 12,506
2009-05-26 2009-05-22 12.282 879 -5,276 0.00% 10,796
2009-05-22 2009-05-20 12.396 6,155 +5,276 0.00% 76,299
2009-05-13 2009-05-11 10.804 879 -10,552 0.00% 9,497
2009-05-08 2009-05-06 10.406 11,431 +3,517 0.00% 118,951
2009-05-07 2009-05-05 10.207 7,914 +7,035 0.00% 80,778
2009-04-28 2009-04-24 8.302 879 -3,518 0.00% 7,297
2009-04-27 2009-04-23 7.989 4,397 +3,518 0.00% 35,129
2009-04-24 2009-04-22 7.392 879 -3,518 0.00% 6,498
2009-04-06 2009-04-02 7.079 4,397 +3,518 0.00% 31,128
2009-03-17 2009-03-13 4.634 879 -87,931 0.00% 4,074
2009-03-16 2009-03-12 4.862 88,810 +48,362 0.01% 431,777
2009-03-13 2009-03-11 4.947 40,448 -42,734 0.00% 200,100
2009-03-12 2009-03-10 4.833 83,182 +47,131 0.01% 402,050
2009-03-11 2009-03-09 4.777 36,051 +35,172 0.00% 172,198
2009-03-10 2009-03-06 4.606 879 -70,345 0.00% 4,049
2009-03-09 2009-03-05 4.549 71,224 +70,345 0.01% 324,002
2009-03-06 2009-03-04 4.748 879 -12,311 0.00% 4,174
2009-03-05 2009-03-03 4.094 13,190 -35,172 0.00% 54,002
2009-03-04 2009-03-02 3.867 48,362 +35,172 0.01% 187,001
2009-03-03 2009-02-27 4.066 13,190 +12,311 0.00% 53,627
2009-02-23 2009-02-19 4.976 879 -2,111 0.00% 4,373
2009-02-20 2009-02-18 4.748 2,990 -1,407 0.00% 14,197
2009-02-19 2009-02-17 4.777 4,397 +2,111 0.00% 21,002
2009-02-16 2009-02-12 5.004 2,286 +1,407 0.00% 11,439
2009-01-16 2009-01-14 5.345 879 -3,518 0.00% 4,698
2008-12-30 2008-12-24 6.482 4,397 +3,518 0.00% 28,503
2008-12-18 2008-12-16 5.516 879 -35,172 0.00% 4,848
2008-12-09 2008-12-05 5.402 36,051 +35,172 0.00% 194,748
2008-11-19 2008-11-17 4.293 879 -4,221 0.00% 3,774
2008-11-18 2008-11-14 4.492 5,100 +4,221 0.00% 22,910
2008-11-11 2008-11-07 5.032 879 -7,035 0.00% 4,423
2008-11-10 2008-11-06 4.919 7,914 +7,035 0.00% 38,926
2008-09-30 2008-09-26 6.170 879 -2,111 0.00% 5,423
2008-09-29 2008-09-25 5.914 2,990 +2,111 0.00% 17,682
2008-09-24 2008-09-22 6.625 879 -3,518 0.00% 5,823
2008-09-23 2008-09-19 6.227 4,397 -1,055 0.00% 27,378
2008-09-19 2008-09-17 5.544 5,452 +1,055 0.00% 30,227
2008-09-18 2008-09-16 6.227 4,397 +1,759 0.00% 27,378
2008-09-16 2008-09-11 6.966 2,638 +1,759 0.00% 18,376
2008-07-25 2008-07-23 13.505 879 -3,518 0.00% 11,871
2008-07-23 2008-07-21 13.249 4,397 +3,518 0.00% 58,256
2008-07-14 2008-07-10 15.552 879 -704 0.00% 13,670
2008-07-11 2008-07-09 14.728 1,583 -8,793 0.00% 23,314
2008-07-10 2008-07-08 14.358 10,376 +5,276 0.00% 148,978
2008-06-18 2008-06-16 19.021 5,100 +3,517 0.00% 97,006
2008-06-13 2008-06-11 18.935 1,583 -3,517 0.00% 29,975
2008-06-12 2008-06-10 19.817 5,100 -3,517 0.00% 101,066
2008-06-10 2008-06-05 20.414 8,617 +7,034 0.00% 175,907
2008-05-30 2008-05-28 21.331 1,583 -3,517 0.00% 33,768
2008-05-29 2008-05-27 21.273 5,100 -3,319 0.00% 108,494
2008-05-27 2008-05-23 20.051 8,419 -1,718 0.00% 168,809
2008-05-19 2008-05-15 21.186 10,137 +5,154 0.00% 214,762
2008-05-16 2008-05-14 21.448 4,983 -6,872 0.00% 106,875
2008-05-14 2008-05-09 21.099 11,855 +10,309 0.00% 250,125
2008-04-09 2008-04-07 20.313 1,546 -3,437 0.00% 31,404
2008-04-07 2008-04-02 19.294 4,983 -3,092 0.00% 96,144
2008-04-03 2008-04-01 19.062 8,075 +3,436 0.00% 153,922
2008-04-01 2008-03-28 18.916 4,639 +1,718 0.00% 87,751
2008-03-31 2008-03-27 18.480 2,921 +1,718 0.00% 53,979
2008-03-26 2008-03-20 13.503 1,203 -1,031 0.00% 16,244
2008-03-25 2008-03-19 13.998 2,234 +1,031 0.00% 31,271
2008-03-17 2008-03-13 17.461 1,203 +172 0.00% 21,006
2008-03-14 2008-03-12 18.625 1,031 -4,123 0.00% 19,202
2008-03-13 2008-03-11 19.178 5,154 +687 0.00% 98,843
2008-03-11 2008-03-07 19.382 4,467 +3,436 0.00% 86,578
2008-03-03 2008-02-28 23.572 1,031 -3,436 0.00% 24,303
2008-02-29 2008-02-27 23.572 4,467 +3,436 0.00% 105,297
2008-02-01 2008-01-30 21.535 1,031 -1,718 0.00% 22,203
2008-01-25 2008-01-23 21.040 2,749 +172 0.00% 57,840
2008-01-23 2008-01-21 20.953 2,577 -1,546 0.00% 53,996
2008-01-21 2008-01-17 22.175 4,123 +1,546 0.00% 91,429
2007-12-11 2007-12-07 39.753 2,577 -516 0.00% 102,443
2007-12-10 2007-12-06 39.520 3,093 +1,375 0.00% 122,235
2007-11-12 2007-11-08 44.234 1,718 -687 0.00% 75,995
2007-11-09 2007-11-07 42.430 2,405 +687 0.00% 102,044
2007-11-06 2007-11-02 41.615 1,718 -1,031 0.00% 71,495
2007-10-30 2007-10-26 41.615 2,749 -172 0.00% 114,400
2007-10-26 2007-10-24 39.578 2,921 -17,181 0.00% 115,608
2007-10-24 2007-10-22 36.493 20,102 -1,203 0.00% 733,590
2007-10-17 2007-10-15 39.578 21,305 -17,181 0.00% 843,213
2007-10-15 2007-10-11 41.790 38,486 +17,353 0.00% 1,608,326
2007-10-12 2007-10-10 42.256 21,133 -687 0.00% 892,986
2007-10-10 2007-10-08 42.081 21,820 +1,718 0.00% 918,205
2007-10-08 2007-10-04 41.906 20,102 -1,718 0.00% 842,400
2007-10-05 2007-10-03 43.012 21,820 +1,718 0.00% 938,525
2007-10-04 2007-10-02 44.700 20,102 +13,745 0.00% 898,560
2007-10-03 2007-09-28 41.499 6,357 -68,725 0.00% 263,808
2007-10-02 2007-09-27 43.361 75,082 -5,154 0.01% 3,255,659
2007-09-28 2007-09-25 44.351 80,236 +37,627 0.01% 3,558,533
2007-09-27 2007-09-24 39.462 42,609 +37,798 0.00% 1,681,426
2007-09-21 2007-09-19 34.864 4,811 -687 0.00% 167,729
2007-09-19 2007-09-17 34.107 5,498 -7,044 0.00% 187,521
2007-09-17 2007-09-13 34.631 12,542 -5,670 0.00% 434,341
2007-09-14 2007-09-12 34.514 18,212 +6,529 0.00% 628,578
2007-09-13 2007-09-11 32.303 11,683 +343 0.00% 377,393
2007-09-11 2007-09-07 29.102 11,340 -27,661 0.00% 330,012
2007-09-06 2007-09-04 29.160 39,001 -3,437 0.00% 1,137,261
2007-09-05 2007-09-03 29.160 42,438 +3,437 0.00% 1,237,484
2007-08-31 2007-08-29 27.938 39,001 -344 0.00% 1,089,592
2007-08-30 2007-08-28 29.160 39,345 -515 0.00% 1,147,292
2007-08-29 2007-08-27 29.625 39,860 +35,049 0.00% 1,180,869
2007-08-24 2007-08-22 25.784 4,811 -172 0.00% 124,047
2007-08-22 2007-08-20 24.940 4,983 -6,872 0.00% 124,276
2007-08-21 2007-08-17 22.554 11,855 +7,216 0.00% 267,375
2007-08-09 2007-08-07 28.490 4,639 -1,031 0.00% 132,167
2007-08-08 2007-08-06 29.160 5,670 -2,405 0.00% 165,336
2007-08-07 2007-08-03 31.139 8,075 -344 0.00% 251,445
2007-08-06 2007-08-02 31.488 8,419 -172 0.00% 265,097
2007-08-03 2007-08-01 32.012 8,591 +4,468 0.00% 275,013
2007-08-02 2007-07-31 31.430 4,123 +515 0.00% 129,585
2007-07-27 2007-07-25 29.160 3,608 -687 0.00% 105,209
2007-07-26 2007-07-24 29.072 4,295 -688 0.00% 124,866
2007-07-25 2007-07-23 28.316 4,983 +516 0.00% 141,098
2007-07-24 2007-07-20 25.988 4,467 +172 0.00% 116,087
2007-07-16 2007-07-12 23.660 4,295 -688 0.00% 101,618
2007-07-13 2007-07-11 22.466 4,983 -171 0.00% 111,950
2007-07-12 2007-07-10 22.175 5,154 -859 0.00% 114,292
2007-07-10 2007-07-06 22.379 6,013 +171 0.00% 134,566
2007-07-09 2007-07-05 22.641 5,842 -8,418 0.00% 132,269
2007-07-06 2007-07-04 22.583 14,260 +1,030 0.00% 322,031
2007-07-05 2007-07-03 22.816 13,230 0.00% 301,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top