History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20,189,500 | +0 | 0.59% | 5,451,165 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,189,500 | +0 | 0.59% | 5,653,060 |
| 2025-10-10 | 2025-10-08 | 0.275 | 20,189,500 | +0 | 0.59% | 5,552,112 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,189,500 | +0 | 0.59% | 5,552,112 |
| 2025-10-08 | 2025-10-03 | 0.285 | 20,189,500 | +0 | 0.59% | 5,754,007 |
| 2025-10-06 | 2025-10-02 | 0.285 | 20,189,500 | -60,000 | 0.59% | 5,754,007 |
| 2025-09-18 | 2025-09-16 | 0.275 | 20,249,500 | -10,000 | 0.59% | 5,568,612 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,259,500 | -10,000 | 0.59% | 5,976,552 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,269,500 | +50,000 | 0.59% | 5,067,375 |
| 2025-08-19 | 2025-08-15 | 0.260 | 20,219,500 | +20,000 | 0.59% | 5,257,070 |
| 2025-08-18 | 2025-08-14 | 0.249 | 20,199,500 | -310,000 | 0.59% | 5,029,676 |
| 2025-07-28 | 2025-07-24 | 0.370 | 20,509,500 | +30,000 | 0.60% | 7,588,515 |
| 2025-07-24 | 2025-07-22 | 0.345 | 20,479,500 | -2,500 | 0.60% | 7,065,427 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,482,000 | -20,000 | 0.60% | 6,861,470 |
| 2025-07-11 | 2025-07-09 | 0.305 | 20,502,000 | -50,000 | 0.60% | 6,253,110 |
| 2025-07-08 | 2025-07-04 | 0.310 | 20,552,000 | +50,000 | 0.60% | 6,371,120 |
| 2025-06-13 | 2025-06-11 | 0.330 | 20,502,000 | -20,000 | 0.60% | 6,765,660 |
| 2025-05-21 | 2025-05-19 | 0.320 | 20,522,000 | +20,000 | 0.60% | 6,567,040 |
| 2025-04-30 | 2025-04-28 | 0.335 | 20,502,000 | +20,000 | 0.60% | 6,868,170 |
| 2025-04-29 | 2025-04-25 | 0.350 | 20,482,000 | -40,000 | 0.60% | 7,168,700 |
| 2025-04-25 | 2025-04-23 | 0.335 | 20,522,000 | -12,000 | 0.60% | 6,874,870 |
| 2025-04-23 | 2025-04-17 | 0.335 | 20,534,000 | -20,000 | 0.60% | 6,878,890 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,554,000 | -20,000 | 0.60% | 6,268,970 |
| 2025-03-27 | 2025-03-25 | 0.355 | 20,574,000 | +40,000 | 0.60% | 7,303,770 |
| 2025-03-25 | 2025-03-21 | 0.360 | 20,534,000 | +20,000 | 0.60% | 7,392,240 |
| 2025-03-11 | 2025-03-07 | 0.380 | 20,514,000 | +20,000 | 0.60% | 7,795,320 |
| 2025-03-10 | 2025-03-06 | 0.410 | 20,494,000 | +632,000 | 0.60% | 8,402,540 |
| 2025-03-05 | 2025-03-03 | 0.410 | 19,862,000 | -20,000 | 0.58% | 8,143,420 |
| 2025-03-04 | 2025-02-28 | 0.405 | 19,882,000 | +110,000 | 0.58% | 8,052,210 |
| 2025-02-28 | 2025-02-26 | 0.380 | 19,772,000 | -10,500 | 0.58% | 7,513,360 |
| 2025-02-26 | 2025-02-24 | 0.350 | 19,782,500 | -20,000 | 0.58% | 6,923,875 |
| 2025-02-19 | 2025-02-17 | 0.360 | 19,802,500 | +15,000 | 0.58% | 7,128,900 |
| 2025-02-18 | 2025-02-14 | 0.370 | 19,787,500 | +35,500 | 0.58% | 7,321,375 |
| 2025-02-17 | 2025-02-13 | 0.355 | 19,752,000 | +12,000 | 0.58% | 7,011,960 |
| 2025-02-14 | 2025-02-12 | 0.385 | 19,740,000 | -63,000 | 0.58% | 7,599,900 |
| 2025-02-11 | 2025-02-07 | 0.340 | 19,803,000 | +20,000 | 0.58% | 6,733,020 |
| 2025-01-23 | 2025-01-21 | 0.380 | 19,783,000 | +3,000 | 0.58% | 7,517,540 |
| 2025-01-21 | 2025-01-17 | 0.335 | 19,780,000 | -200,000 | 0.58% | 6,626,300 |
| 2024-12-19 | 2024-12-17 | 0.425 | 19,980,000 | +20,000 | 0.58% | 8,491,500 |
| 2024-12-12 | 2024-12-10 | 0.470 | 19,960,000 | +40,000 | 0.58% | 9,381,200 |
| 2024-12-04 | 2024-12-02 | 0.465 | 19,920,000 | -20,000 | 0.58% | 9,262,800 |
| 2024-11-29 | 2024-11-27 | 0.460 | 19,940,000 | -30,000 | 0.58% | 9,172,400 |
| 2024-11-28 | 2024-11-26 | 0.450 | 19,970,000 | +20,000 | 0.58% | 8,986,500 |
| 2024-11-15 | 2024-11-13 | 0.510 | 19,950,000 | +30,000 | 0.58% | 10,174,500 |
| 2024-11-14 | 2024-11-12 | 0.510 | 19,920,000 | -28,000 | 0.58% | 10,159,200 |
| 2024-11-12 | 2024-11-08 | 0.580 | 19,948,000 | +50,000 | 0.58% | 11,569,840 |
| 2024-11-11 | 2024-11-07 | 0.610 | 19,898,000 | +40,000 | 0.58% | 12,137,780 |
| 2024-11-08 | 2024-11-06 | 0.540 | 19,858,000 | +20,000 | 0.58% | 10,723,320 |
| 2024-11-07 | 2024-11-05 | 0.540 | 19,838,000 | -40,000 | 0.58% | 10,712,520 |
| 2024-11-05 | 2024-11-01 | 0.520 | 19,878,000 | -100,000 | 0.58% | 10,336,560 |
| 2024-11-04 | 2024-10-31 | 0.510 | 19,978,000 | -500 | 0.58% | 10,188,780 |
| 2024-10-30 | 2024-10-28 | 0.510 | 19,978,500 | +112,000 | 0.58% | 10,189,035 |
| 2024-10-28 | 2024-10-24 | 0.485 | 19,866,500 | -150,000 | 0.58% | 9,635,252 |
| 2024-10-25 | 2024-10-23 | 0.510 | 20,016,500 | -10,000 | 0.59% | 10,208,415 |
| 2024-10-24 | 2024-10-22 | 0.510 | 20,026,500 | +28,000 | 0.59% | 10,213,515 |
| 2024-10-23 | 2024-10-21 | 0.520 | 19,998,500 | +131,000 | 0.58% | 10,399,220 |
| 2024-10-22 | 2024-10-18 | 0.520 | 19,867,500 | +99,000 | 0.58% | 10,331,100 |
| 2024-10-21 | 2024-10-17 | 0.500 | 19,768,500 | -29,500 | 0.58% | 9,884,250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 19,798,000 | +210,000 | 0.58% | 11,482,840 |
| 2024-10-17 | 2024-10-15 | 0.495 | 19,588,000 | +30,000 | 0.57% | 9,696,060 |
| 2024-10-15 | 2024-10-10 | 0.530 | 19,558,000 | -20,000 | 0.57% | 10,365,740 |
| 2024-10-14 | 2024-10-09 | 0.495 | 19,578,000 | +120,000 | 0.57% | 9,691,110 |
| 2024-10-10 | 2024-10-08 | 0.590 | 19,458,000 | +418,000 | 0.57% | 11,480,220 |
| 2024-10-09 | 2024-10-07 | 0.820 | 19,040,000 | -50,000 | 0.56% | 15,612,800 |
| 2024-10-08 | 2024-10-04 | 0.800 | 19,090,000 | +50,000 | 0.56% | 15,272,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 19,040,000 | +40,000 | 0.56% | 15,803,200 |
| 2024-10-04 | 2024-10-02 | 0.960 | 19,000,000 | -343,000 | 0.56% | 18,240,000 |
| 2024-10-03 | 2024-09-30 | 0.485 | 19,343,000 | -180,000 | 0.57% | 9,381,355 |
| 2024-10-02 | 2024-09-27 | 0.380 | 19,523,000 | +270,000 | 0.57% | 7,418,740 |
| 2024-09-30 | 2024-09-26 | 0.355 | 19,253,000 | +63,000 | 0.56% | 6,834,815 |
| 2024-09-24 | 2024-09-20 | 0.228 | 19,190,000 | -40,000 | 0.56% | 4,375,320 |
| 2024-09-20 | 2024-09-17 | 0.215 | 19,230,000 | +30,000 | 0.56% | 4,134,450 |
| 2024-09-11 | 2024-09-09 | 0.229 | 19,200,000 | +40,000 | 0.56% | 4,396,800 |
| 2024-09-09 | 2024-09-04 | 0.237 | 19,160,000 | -20,000 | 0.56% | 4,540,920 |
| 2024-09-03 | 2024-08-30 | 0.250 | 19,180,000 | -40,000 | 0.56% | 4,795,000 |
| 2024-08-29 | 2024-08-27 | 0.230 | 19,220,000 | +34,000 | 0.56% | 4,420,600 |
| 2024-08-16 | 2024-08-14 | 0.233 | 19,186,000 | +50,000 | 0.56% | 4,470,338 |
| 2024-08-02 | 2024-07-31 | 0.285 | 19,136,000 | +20,000 | 0.56% | 5,453,760 |
| 2024-07-10 | 2024-07-08 | 0.320 | 19,116,000 | +19,000 | 0.56% | 6,117,120 |
| 2024-07-09 | 2024-07-05 | 0.345 | 19,097,000 | -20,000 | 0.56% | 6,588,465 |
| 2024-06-28 | 2024-06-26 | 0.330 | 19,117,000 | -50,000 | 0.56% | 6,308,610 |
| 2024-06-21 | 2024-06-19 | 0.350 | 19,167,000 | +20,000 | 0.56% | 6,708,450 |
| 2024-06-18 | 2024-06-14 | 0.365 | 19,147,000 | +20,000 | 0.56% | 6,988,655 |
| 2024-06-12 | 2024-06-07 | 0.370 | 19,127,000 | +200,000 | 0.56% | 7,076,990 |
| 2024-06-11 | 2024-06-06 | 0.370 | 18,927,000 | +200,000 | 0.55% | 7,002,990 |
| 2024-06-06 | 2024-06-04 | 0.410 | 18,727,000 | +114,000 | 0.55% | 7,678,070 |
| 2024-05-31 | 2024-05-29 | 0.430 | 18,613,000 | +102,000 | 0.54% | 8,003,590 |
| 2024-05-29 | 2024-05-27 | 0.460 | 18,511,000 | +20,000 | 0.54% | 8,515,060 |
| 2024-05-23 | 2024-05-21 | 0.540 | 18,491,000 | -100,000 | 0.54% | 9,985,140 |
| 2024-05-22 | 2024-05-20 | 0.530 | 18,591,000 | -294,000 | 0.54% | 9,853,230 |
| 2024-05-21 | 2024-05-17 | 0.600 | 18,885,000 | +703,500 | 0.55% | 11,331,000 |
| 2024-05-20 | 2024-05-16 | 0.540 | 18,181,500 | -574,500 | 0.53% | 9,818,010 |
| 2024-05-16 | 2024-05-13 | 0.405 | 18,756,000 | +145,000 | 0.55% | 7,596,180 |
| 2024-05-14 | 2024-05-10 | 0.410 | 18,611,000 | +20,000 | 0.54% | 7,630,510 |
| 2024-05-10 | 2024-05-08 | 0.305 | 18,591,000 | +20,000 | 0.54% | 5,670,255 |
| 2024-05-06 | 2024-05-02 | 0.385 | 18,571,000 | +200,000 | 0.54% | 7,149,835 |
| 2024-05-02 | 2024-04-29 | 0.375 | 18,371,000 | +43,000 | 0.54% | 6,889,125 |
| 2024-04-26 | 2024-04-24 | 0.255 | 18,328,000 | -20,000 | 0.54% | 4,673,640 |
| 2024-03-20 | 2024-03-18 | 0.355 | 18,348,000 | +50,000 | 0.54% | 6,513,540 |
| 2024-03-15 | 2024-03-13 | 0.410 | 18,298,000 | -30,000 | 0.54% | 7,502,180 |
| 2024-03-14 | 2024-03-12 | 0.425 | 18,328,000 | -20,000 | 0.54% | 7,789,400 |
| 2024-03-13 | 2024-03-11 | 0.400 | 18,348,000 | -100,000 | 0.54% | 7,339,200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 18,448,000 | +50,000 | 0.54% | 7,194,720 |
| 2024-03-01 | 2024-02-28 | 0.440 | 18,398,000 | +20,000 | 0.54% | 8,095,120 |
| 2024-02-23 | 2024-02-21 | 0.485 | 18,378,000 | -20,000 | 0.54% | 8,913,330 |
| 2024-02-05 | 2024-02-01 | 0.435 | 18,398,000 | +50,000 | 0.54% | 8,003,130 |
| 2024-02-02 | 2024-01-31 | 0.440 | 18,348,000 | +20,000 | 0.54% | 8,073,120 |
| 2024-01-29 | 2024-01-25 | 0.510 | 18,328,000 | +80,000 | 0.54% | 9,347,280 |
| 2024-01-12 | 2024-01-10 | 0.490 | 18,248,000 | -34,500 | 0.53% | 8,941,520 |
| 2024-01-11 | 2024-01-09 | 0.500 | 18,282,500 | -15,500 | 0.53% | 9,141,250 |
| 2024-01-10 | 2024-01-08 | 0.500 | 18,298,000 | -50,000 | 0.54% | 9,149,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 18,348,000 | +100,000 | 0.54% | 9,724,440 |
| 2023-12-18 | 2023-12-14 | 0.550 | 18,248,000 | +10,000 | 0.53% | 10,036,400 |
| 2023-12-15 | 2023-12-13 | 0.540 | 18,238,000 | +20,000 | 0.53% | 9,848,520 |
| 2023-12-07 | 2023-12-05 | 0.630 | 18,218,000 | +24,000 | 0.53% | 11,477,340 |
| 2023-12-05 | 2023-12-01 | 0.680 | 18,194,000 | -7,000 | 0.53% | 12,371,920 |
| 2023-11-29 | 2023-11-27 | 0.800 | 18,201,000 | +20,000 | 0.53% | 14,560,800 |
| 2023-11-28 | 2023-11-24 | 0.810 | 18,181,000 | +30,000 | 0.53% | 14,726,610 |
| 2023-11-27 | 2023-11-23 | 0.830 | 18,151,000 | -33,000 | 0.53% | 15,065,330 |
| 2023-11-22 | 2023-11-20 | 0.670 | 18,184,000 | +12,000 | 0.53% | 12,183,280 |
| 2023-11-20 | 2023-11-16 | 0.670 | 18,172,000 | -10,000 | 0.53% | 12,175,240 |
| 2023-11-14 | 2023-11-10 | 0.730 | 18,182,000 | +10,000 | 0.53% | 13,272,860 |
| 2023-11-13 | 2023-11-09 | 0.730 | 18,172,000 | +20,000 | 0.53% | 13,265,560 |
| 2023-11-08 | 2023-11-06 | 0.780 | 18,152,000 | -20,000 | 0.53% | 14,158,560 |
| 2023-11-06 | 2023-11-02 | 0.720 | 18,172,000 | +20,000 | 0.53% | 13,083,840 |
| 2023-11-02 | 2023-10-31 | 0.750 | 18,152,000 | -20,000 | 0.53% | 13,614,000 |
| 2023-10-13 | 2023-10-11 | 0.820 | 18,172,000 | -130,500 | 0.53% | 14,901,040 |
| 2023-09-29 | 2023-09-27 | 0.880 | 18,302,500 | +10,000 | 0.54% | 16,106,200 |
| 2023-09-21 | 2023-09-19 | 1.030 | 18,292,500 | +120,000 | 0.54% | 18,841,275 |
| 2023-09-20 | 2023-09-18 | 1.050 | 18,172,500 | -20,000 | 0.53% | 19,081,125 |
| 2023-09-15 | 2023-09-13 | 1.210 | 18,192,500 | -27,000 | 0.53% | 22,012,925 |
| 2023-09-14 | 2023-09-12 | 1.210 | 18,219,500 | -70,000 | 0.53% | 22,045,595 |
| 2023-09-13 | 2023-09-11 | 1.050 | 18,289,500 | +42,000 | 0.53% | 19,203,975 |
| 2023-09-12 | 2023-09-07 | 1.030 | 18,247,500 | -50,000 | 0.53% | 18,794,925 |
| 2023-09-11 | 2023-09-06 | 1.160 | 18,297,500 | +10,000 | 0.54% | 21,225,100 |
| 2023-09-06 | 2023-09-04 | 1.030 | 18,287,500 | +30,000 | 0.53% | 18,836,125 |
| 2023-09-05 | 2023-08-31 | 0.910 | 18,257,500 | +20,000 | 0.53% | 16,614,325 |
| 2023-08-31 | 2023-08-29 | 0.980 | 18,237,500 | -20,000 | 0.53% | 17,872,750 |
| 2023-08-29 | 2023-08-25 | 0.940 | 18,257,500 | -100,000 | 0.53% | 17,162,050 |
| 2023-08-28 | 2023-08-24 | 0.980 | 18,357,500 | +100,000 | 0.54% | 17,990,350 |
| 2023-08-25 | 2023-08-23 | 0.960 | 18,257,500 | -20,000 | 0.53% | 17,527,200 |
| 2023-08-23 | 2023-08-21 | 0.990 | 18,277,500 | +20,000 | 0.53% | 18,094,725 |
| 2023-08-18 | 2023-08-16 | 1.110 | 18,257,500 | -20,000 | 0.53% | 20,265,825 |
| 2023-08-17 | 2023-08-15 | 1.090 | 18,277,500 | +20,000 | 0.53% | 19,922,475 |
| 2023-08-16 | 2023-08-14 | 1.060 | 18,257,500 | -40,000 | 0.53% | 19,352,950 |
| 2023-08-14 | 2023-08-10 | 1.140 | 18,297,500 | -20,000 | 0.54% | 20,859,150 |
| 2023-08-11 | 2023-08-09 | 1.190 | 18,317,500 | +20,000 | 0.54% | 21,797,825 |
| 2023-08-09 | 2023-08-07 | 1.270 | 18,297,500 | +29,000 | 0.54% | 23,237,825 |
| 2023-08-08 | 2023-08-04 | 1.330 | 18,268,500 | +20,000 | 0.53% | 24,297,105 |
| 2023-08-07 | 2023-08-03 | 1.350 | 18,248,500 | -30,000 | 0.53% | 24,635,475 |
| 2023-08-04 | 2023-08-02 | 1.270 | 18,278,500 | +35,000 | 0.53% | 23,213,695 |
| 2023-08-02 | 2023-07-31 | 1.380 | 18,243,500 | +30,000 | 0.53% | 25,176,030 |
| 2023-08-01 | 2023-07-28 | 1.360 | 18,213,500 | -3,000 | 0.53% | 24,770,360 |
| 2023-07-31 | 2023-07-27 | 1.380 | 18,216,500 | -2,032,000 | 0.53% | 25,138,770 |
| 2023-07-28 | 2023-07-26 | 1.160 | 20,248,500 | +20,000 | 0.59% | 23,488,260 |
| 2023-07-27 | 2023-07-25 | 1.170 | 20,228,500 | -200,000 | 0.59% | 23,667,345 |
| 2023-07-26 | 2023-07-24 | 0.910 | 20,428,500 | +40,000 | 0.60% | 18,589,935 |
| 2023-07-25 | 2023-07-21 | 0.970 | 20,388,500 | +20,000 | 0.60% | 19,776,845 |
| 2023-07-24 | 2023-07-20 | 1.000 | 20,368,500 | -40,000 | 0.60% | 20,368,500 |
| 2023-07-21 | 2023-07-19 | 0.970 | 20,408,500 | -20,000 | 0.60% | 19,796,245 |
| 2023-07-20 | 2023-07-18 | 0.930 | 20,428,500 | +20,000 | 0.60% | 18,998,505 |
| 2023-07-19 | 2023-07-14 | 0.980 | 20,408,500 | +20,000 | 0.60% | 20,000,330 |
| 2023-07-18 | 2023-07-13 | 1.020 | 20,388,500 | +130,500 | 0.60% | 20,796,270 |
| 2023-07-14 | 2023-07-12 | 0.970 | 20,258,000 | +20,000 | 0.59% | 19,650,260 |
| 2023-07-13 | 2023-07-11 | 0.990 | 20,238,000 | -1,000,000 | 0.59% | 20,035,620 |
| 2023-07-12 | 2023-07-10 | 0.970 | 21,238,000 | -500,000 | 0.62% | 20,600,860 |
| 2023-07-11 | 2023-07-07 | 1.010 | 21,738,000 | +120,000 | 0.64% | 21,955,380 |
| 2023-07-10 | 2023-07-06 | 1.060 | 21,618,000 | +20,000 | 0.63% | 22,915,080 |
| 2023-07-07 | 2023-07-05 | 1.080 | 21,598,000 | -10,000 | 0.63% | 23,325,840 |
| 2023-07-05 | 2023-07-03 | 1.070 | 21,608,000 | -78,000 | 0.63% | 23,120,560 |
| 2023-07-04 | 2023-06-30 | 1.000 | 21,686,000 | +18,000 | 0.63% | 21,686,000 |
| 2023-07-03 | 2023-06-29 | 0.960 | 21,668,000 | +40,000 | 0.63% | 20,801,280 |
| 2023-06-30 | 2023-06-28 | 1.060 | 21,628,000 | -60,000 | 0.63% | 22,925,680 |
| 2023-06-29 | 2023-06-27 | 1.090 | 21,688,000 | -20,500 | 0.63% | 23,639,920 |
| 2023-06-28 | 2023-06-26 | 0.910 | 21,708,500 | +10,000 | 0.63% | 19,754,735 |
| 2023-06-27 | 2023-06-23 | 0.930 | 21,698,500 | -11,000 | 0.63% | 20,179,605 |
| 2023-06-26 | 2023-06-21 | 0.900 | 21,709,500 | +10,000 | 0.63% | 19,538,550 |
| 2023-06-23 | 2023-06-20 | 0.880 | 21,699,500 | +10,000 | 0.63% | 19,095,560 |
| 2023-06-20 | 2023-06-16 | 1.050 | 21,689,500 | -83,000 | 0.63% | 22,773,975 |
| 2023-06-19 | 2023-06-15 | 1.030 | 21,772,500 | +30,000 | 0.64% | 22,425,675 |
| 2023-06-16 | 2023-06-14 | 0.980 | 21,742,500 | +5,000 | 0.64% | 21,307,650 |
| 2023-06-15 | 2023-06-13 | 1.050 | 21,737,500 | -69,000 | 0.64% | 22,824,375 |
| 2023-06-14 | 2023-06-12 | 1.010 | 21,806,500 | -20,000 | 0.64% | 22,024,565 |
| 2023-06-13 | 2023-06-09 | 1.050 | 21,826,500 | +115,000 | 0.64% | 22,917,825 |
| 2023-06-12 | 2023-06-08 | 1.020 | 21,711,500 | +9,000 | 0.64% | 22,145,730 |
| 2023-06-09 | 2023-06-07 | 0.820 | 21,702,500 | -20,000 | 0.63% | 17,796,050 |
| 2023-06-08 | 2023-06-06 | 0.770 | 21,722,500 | +20,000 | 0.64% | 16,726,325 |
| 2023-06-01 | 2023-05-30 | 0.660 | 21,702,500 | +1,000 | 0.63% | 14,323,650 |
| 2023-05-22 | 2023-05-18 | 0.680 | 21,701,500 | +10,000 | 0.63% | 14,757,020 |
| 2023-05-18 | 2023-05-16 | 0.760 | 21,691,500 | -50,000 | 0.63% | 16,485,540 |
| 2023-05-05 | 2023-05-03 | 0.800 | 21,741,500 | +10,000 | 0.64% | 17,393,200 |
| 2023-05-04 | 2023-05-02 | 0.780 | 21,731,500 | +65,000 | 0.64% | 16,950,570 |
| 2023-04-27 | 2023-04-25 | 1.010 | 21,666,500 | +500,000 | 0.63% | 21,883,165 |
| 2023-04-26 | 2023-04-24 | 1.070 | 21,166,500 | +500,000 | 0.62% | 22,648,155 |
| 2023-04-25 | 2023-04-21 | 1.100 | 20,666,500 | +1,000,000 | 0.60% | 22,733,150 |
| 2023-04-20 | 2023-04-18 | 1.170 | 19,666,500 | -20,000 | 0.58% | 23,009,805 |
| 2023-04-14 | 2023-04-12 | 1.200 | 19,686,500 | +20,000 | 0.58% | 23,623,800 |
| 2023-04-13 | 2023-04-11 | 1.190 | 19,666,500 | +1,520,000 | 0.58% | 23,403,135 |
| 2023-04-12 | 2023-04-06 | 1.070 | 18,146,500 | +12,000 | 0.53% | 19,416,755 |
| 2023-04-06 | 2023-04-03 | 1.170 | 18,134,500 | +7,000 | 0.53% | 21,217,365 |
| 2023-03-24 | 2023-03-22 | 1.580 | 18,127,500 | -500,000 | 0.53% | 28,641,450 |
| 2023-03-16 | 2023-03-14 | 1.420 | 18,627,500 | +500,000 | 0.54% | 26,451,050 |
| 2023-03-14 | 2023-03-10 | 1.550 | 18,127,500 | +20,000 | 0.53% | 28,097,625 |
| 2023-03-10 | 2023-03-08 | 1.610 | 18,107,500 | +500,000 | 0.53% | 29,153,075 |
| 2023-03-09 | 2023-03-07 | 1.670 | 17,607,500 | +500,000 | 0.52% | 29,404,525 |
| 2023-03-06 | 2023-03-02 | 1.730 | 17,107,500 | +5,000 | 0.50% | 29,595,975 |
| 2023-03-02 | 2023-02-28 | 1.670 | 17,102,500 | +1,008,000 | 0.50% | 28,561,175 |
| 2023-02-28 | 2023-02-24 | 1.770 | 16,094,500 | +30,500 | 0.47% | 28,487,265 |
| 2023-02-22 | 2023-02-20 | 1.880 | 16,064,000 | -25,000 | 0.47% | 30,200,320 |
| 2023-02-17 | 2023-02-15 | 1.740 | 16,089,000 | +515,000 | 0.47% | 27,994,860 |
| 2023-02-16 | 2023-02-14 | 1.840 | 15,574,000 | +475,000 | 0.46% | 28,656,160 |
| 2023-02-15 | 2023-02-13 | 1.880 | 15,099,000 | +518,000 | 0.44% | 28,386,120 |
| 2023-02-13 | 2023-02-09 | 1.910 | 14,581,000 | +5,000 | 0.43% | 27,849,710 |
| 2023-02-08 | 2023-02-06 | 1.860 | 14,576,000 | +605,000 | 0.43% | 27,111,360 |
| 2023-02-07 | 2023-02-03 | 1.960 | 13,971,000 | +2,060,000 | 0.41% | 27,383,160 |
| 2023-02-06 | 2023-02-02 | 2.050 | 11,911,000 | +10,000 | 0.35% | 24,417,550 |
| 2023-02-02 | 2023-01-31 | 2.080 | 11,901,000 | +10,000 | 0.35% | 24,754,080 |
| 2023-02-01 | 2023-01-30 | 2.090 | 11,891,000 | +40,000 | 0.35% | 24,852,190 |
| 2023-01-31 | 2023-01-27 | 2.250 | 11,851,000 | +23,000 | 0.35% | 26,664,750 |
| 2023-01-30 | 2023-01-26 | 2.240 | 11,828,000 | -40,000 | 0.35% | 26,494,720 |
| 2023-01-16 | 2023-01-12 | 1.970 | 11,868,000 | +10,000 | 0.35% | 23,379,960 |
| 2023-01-13 | 2023-01-11 | 2.050 | 11,858,000 | +27,000 | 0.35% | 24,308,900 |
| 2023-01-11 | 2023-01-09 | 2.130 | 11,831,000 | +20,000 | 0.35% | 25,200,030 |
| 2023-01-10 | 2023-01-06 | 2.140 | 11,811,000 | -18,000 | 0.35% | 25,275,540 |
| 2023-01-09 | 2023-01-05 | 2.060 | 11,829,000 | -20,000 | 0.35% | 24,367,740 |
| 2023-01-06 | 2023-01-04 | 1.970 | 11,849,000 | +10,500 | 0.35% | 23,342,530 |
| 2022-12-30 | 2022-12-28 | 1.910 | 11,838,500 | -70,000 | 0.35% | 22,611,535 |
| 2022-12-28 | 2022-12-22 | 1.940 | 11,908,500 | +10,000 | 0.35% | 23,102,490 |
| 2022-12-23 | 2022-12-21 | 1.970 | 11,898,500 | -105,000 | 0.35% | 23,440,045 |
| 2022-12-22 | 2022-12-20 | 2.020 | 12,003,500 | +4,000 | 0.38% | 24,247,070 |
| 2022-12-21 | 2022-12-19 | 2.150 | 11,999,500 | +18,000 | 0.38% | 25,798,925 |
| 2022-12-20 | 2022-12-16 | 2.360 | 11,981,500 | +6,000 | 0.38% | 28,276,340 |
| 2022-12-19 | 2022-12-15 | 2.300 | 11,975,500 | -13,000 | 0.38% | 27,543,650 |
| 2022-12-16 | 2022-12-14 | 2.370 | 11,988,500 | -40,000 | 0.38% | 28,412,745 |
| 2022-12-15 | 2022-12-13 | 2.350 | 12,028,500 | -13,000 | 0.38% | 28,266,975 |
| 2022-12-14 | 2022-12-12 | 2.460 | 12,041,500 | +60,000 | 0.38% | 29,622,090 |
| 2022-12-13 | 2022-12-09 | 2.640 | 11,981,500 | -3,180,000 | 0.38% | 31,631,160 |
| 2022-12-12 | 2022-12-08 | 1.970 | 15,161,500 | -30,000 | 0.48% | 29,868,155 |
| 2022-12-09 | 2022-12-07 | 1.770 | 15,191,500 | +50,000 | 0.48% | 26,888,955 |
| 2022-12-08 | 2022-12-06 | 1.970 | 15,141,500 | -800,000 | 0.48% | 29,828,755 |
| 2022-12-07 | 2022-12-05 | 1.870 | 15,941,500 | +10,000 | 0.50% | 29,810,605 |
| 2022-11-29 | 2022-11-25 | 1.820 | 15,931,500 | -10,000 | 0.50% | 28,995,330 |
| 2022-11-28 | 2022-11-24 | 1.750 | 15,941,500 | -10,000 | 0.50% | 27,897,625 |
| 2022-11-23 | 2022-11-21 | 1.690 | 15,951,500 | +60,000 | 0.50% | 26,958,035 |
| 2022-11-22 | 2022-11-18 | 1.750 | 15,891,500 | -590,000 | 0.50% | 27,810,125 |
| 2022-11-18 | 2022-11-16 | 1.740 | 16,481,500 | +10,000 | 0.52% | 28,677,810 |
| 2022-11-17 | 2022-11-15 | 1.910 | 16,471,500 | -2,312,000 | 0.52% | 31,460,565 |
| 2022-11-16 | 2022-11-14 | 1.820 | 18,783,500 | +102,000 | 0.59% | 34,185,970 |
| 2022-11-15 | 2022-11-11 | 1.370 | 18,681,500 | -55,000 | 0.59% | 25,593,655 |
| 2022-11-11 | 2022-11-09 | 1.080 | 18,736,500 | -20,000 | 0.59% | 20,235,420 |
| 2022-11-09 | 2022-11-07 | 0.990 | 18,756,500 | +20,000 | 0.59% | 18,568,935 |
| 2022-11-07 | 2022-11-03 | 0.810 | 18,736,500 | +60,000 | 0.59% | 15,176,565 |
| 2022-11-02 | 2022-10-31 | 0.760 | 18,676,500 | +4,000 | 0.59% | 14,194,140 |
| 2022-11-01 | 2022-10-28 | 0.820 | 18,672,500 | -40,000 | 0.59% | 15,311,450 |
| 2022-10-21 | 2022-10-19 | 0.930 | 18,712,500 | +115,000 | 0.59% | 17,402,625 |
| 2022-10-17 | 2022-10-13 | 0.870 | 18,597,500 | -150,000 | 0.58% | 16,179,825 |
| 2022-10-07 | 2022-10-05 | 1.050 | 18,747,500 | +20,000 | 0.59% | 19,684,875 |
| 2022-10-06 | 2022-10-03 | 1.060 | 18,727,500 | +150,000 | 0.59% | 19,851,150 |
| 2022-10-05 | 2022-09-30 | 0.970 | 18,577,500 | +10,000 | 0.58% | 18,020,175 |
| 2022-10-03 | 2022-09-29 | 0.990 | 18,567,500 | -3,000 | 0.58% | 18,381,825 |
| 2022-09-28 | 2022-09-26 | 1.190 | 18,570,500 | +20,000 | 0.58% | 22,098,895 |
| 2022-09-23 | 2022-09-21 | 1.340 | 18,550,500 | +10,000 | 0.58% | 24,857,670 |
| 2022-09-21 | 2022-09-19 | 1.430 | 18,540,500 | +10,000 | 0.58% | 26,512,915 |
| 2022-09-20 | 2022-09-16 | 1.530 | 18,530,500 | -30,000 | 0.58% | 28,351,665 |
| 2022-09-19 | 2022-09-15 | 1.550 | 18,560,500 | -400,000 | 0.58% | 28,768,775 |
| 2022-09-16 | 2022-09-14 | 1.460 | 18,960,500 | -20,000 | 0.60% | 27,682,330 |
| 2022-09-14 | 2022-09-09 | 1.420 | 18,980,500 | -10,000 | 0.60% | 26,952,310 |
| 2022-09-07 | 2022-09-05 | 1.360 | 18,990,500 | -32,000 | 0.60% | 25,827,080 |
| 2022-09-06 | 2022-09-02 | 1.370 | 19,022,500 | +300,000 | 0.60% | 26,060,825 |
| 2022-09-01 | 2022-08-30 | 1.460 | 18,722,500 | +20,000 | 0.59% | 27,334,850 |
| 2022-08-25 | 2022-08-23 | 1.470 | 18,702,500 | +10,000 | 0.59% | 27,492,675 |
| 2022-08-24 | 2022-08-22 | 1.540 | 18,692,500 | +10,000 | 0.59% | 28,786,450 |
| 2022-08-18 | 2022-08-16 | 1.520 | 18,682,500 | -10,000 | 0.59% | 28,397,400 |
| 2022-08-12 | 2022-08-10 | 1.470 | 18,692,500 | -10,000 | 0.59% | 27,477,975 |
| 2022-08-05 | 2022-08-03 | 1.450 | 18,702,500 | -115,000 | 0.59% | 27,118,625 |
| 2022-08-04 | 2022-08-02 | 1.550 | 18,817,500 | +310,000 | 0.59% | 29,167,125 |
| 2022-08-03 | 2022-08-01 | 1.580 | 18,507,500 | +900,000 | 0.58% | 29,241,850 |
| 2022-08-02 | 2022-07-29 | 1.590 | 17,607,500 | +518,000 | 0.55% | 27,995,925 |
| 2022-08-01 | 2022-07-28 | 1.710 | 17,089,500 | -18,500 | 0.54% | 29,223,045 |
| 2022-07-29 | 2022-07-27 | 1.680 | 17,108,000 | +620,000 | 0.54% | 28,741,440 |
| 2022-07-28 | 2022-07-26 | 1.810 | 16,488,000 | -515,000 | 0.52% | 29,843,280 |
| 2022-07-27 | 2022-07-25 | 1.680 | 17,003,000 | -10,000 | 0.53% | 28,565,040 |
| 2022-07-26 | 2022-07-22 | 1.640 | 17,013,000 | +510,000 | 0.53% | 27,901,320 |
| 2022-07-25 | 2022-07-21 | 1.660 | 16,503,000 | -10,000 | 0.52% | 27,394,980 |
| 2022-07-22 | 2022-07-20 | 1.680 | 16,513,000 | -30,000 | 0.52% | 27,741,840 |
| 2022-07-20 | 2022-07-18 | 1.730 | 16,543,000 | +18,000 | 0.52% | 28,619,390 |
| 2022-07-19 | 2022-07-15 | 1.560 | 16,525,000 | +632,000 | 0.52% | 25,779,000 |
| 2022-07-15 | 2022-07-13 | 1.770 | 15,893,000 | +300,000 | 0.50% | 28,130,610 |
| 2022-07-14 | 2022-07-12 | 1.840 | 15,593,000 | +1,050,000 | 0.49% | 28,691,120 |
| 2022-07-13 | 2022-07-11 | 2.000 | 14,543,000 | +527,000 | 0.46% | 29,086,000 |
| 2022-07-12 | 2022-07-08 | 2.260 | 14,016,000 | +410,000 | 0.44% | 31,676,160 |
| 2022-07-11 | 2022-07-07 | 2.230 | 13,606,000 | +12,000 | 0.43% | 30,341,380 |
| 2022-07-08 | 2022-07-06 | 2.320 | 13,594,000 | +500,000 | 0.43% | 31,538,080 |
| 2022-07-07 | 2022-07-05 | 2.320 | 13,094,000 | +200,000 | 0.41% | 30,378,080 |
| 2022-07-06 | 2022-07-04 | 2.360 | 12,894,000 | +515,000 | 0.41% | 30,429,840 |
| 2022-07-05 | 2022-06-30 | 2.500 | 12,379,000 | -10,000 | 0.39% | 30,947,500 |
| 2022-07-04 | 2022-06-29 | 2.450 | 12,389,000 | -10,000 | 0.39% | 30,353,050 |
| 2022-06-30 | 2022-06-28 | 2.440 | 12,399,000 | -299,000 | 0.39% | 30,253,560 |
| 2022-06-29 | 2022-06-27 | 2.480 | 12,698,000 | -691,000 | 0.40% | 31,491,040 |
| 2022-06-28 | 2022-06-24 | 2.410 | 13,389,000 | +10,000 | 0.42% | 32,267,490 |
| 2022-06-27 | 2022-06-23 | 2.480 | 13,379,000 | -1,009,000 | 0.42% | 33,179,920 |
| 2022-06-23 | 2022-06-21 | 2.410 | 14,388,000 | -201,000 | 0.45% | 34,675,080 |
| 2022-06-22 | 2022-06-20 | 2.330 | 14,589,000 | -325,000 | 0.46% | 33,992,370 |
| 2022-06-21 | 2022-06-17 | 2.050 | 14,914,000 | +9,000 | 0.47% | 30,573,700 |
| 2022-06-16 | 2022-06-14 | 2.100 | 14,905,000 | +300,000 | 0.47% | 31,300,500 |
| 2022-06-15 | 2022-06-13 | 2.160 | 14,605,000 | +815,000 | 0.46% | 31,546,800 |
| 2022-06-14 | 2022-06-10 | 2.430 | 13,790,000 | +10,000 | 0.43% | 33,509,700 |
| 2022-06-13 | 2022-06-09 | 2.470 | 13,780,000 | -40,000 | 0.43% | 34,036,600 |
| 2022-06-10 | 2022-06-08 | 2.380 | 13,820,000 | -10,000 | 0.43% | 32,891,600 |
| 2022-06-08 | 2022-06-06 | 2.260 | 13,830,000 | +384,500 | 0.43% | 31,255,800 |
| 2022-06-07 | 2022-06-02 | 2.360 | 13,445,500 | +1,030,000 | 0.42% | 31,731,380 |
| 2022-06-06 | 2022-06-01 | 2.430 | 12,415,500 | +14,500 | 0.39% | 30,169,665 |
| 2022-06-02 | 2022-05-31 | 2.470 | 12,401,000 | -10,000 | 0.39% | 30,630,470 |
| 2022-05-31 | 2022-05-27 | 2.360 | 12,411,000 | -20,000 | 0.39% | 29,289,960 |
| 2022-05-30 | 2022-05-26 | 2.360 | 12,431,000 | +44,000 | 0.39% | 29,337,160 |
| 2022-05-26 | 2022-05-24 | 2.360 | 12,387,000 | +20,000 | 0.39% | 29,233,320 |
| 2022-05-25 | 2022-05-23 | 2.520 | 12,367,000 | +10,000 | 0.39% | 31,164,840 |
| 2022-05-24 | 2022-05-20 | 2.600 | 12,357,000 | +20,000 | 0.39% | 32,128,200 |
| 2022-05-23 | 2022-05-19 | 2.630 | 12,337,000 | -40,000 | 0.39% | 32,446,310 |
| 2022-05-20 | 2022-05-18 | 2.580 | 12,377,000 | -10,000 | 0.39% | 31,932,660 |
| 2022-05-18 | 2022-05-16 | 2.510 | 12,387,000 | -10,000 | 0.39% | 31,091,370 |
| 2022-05-17 | 2022-05-13 | 2.410 | 12,397,000 | +21,000 | 0.39% | 29,876,770 |
| 2022-05-16 | 2022-05-12 | 2.370 | 12,376,000 | +445,000 | 0.39% | 29,331,120 |
| 2022-05-13 | 2022-05-11 | 2.700 | 11,931,000 | +10,000 | 0.37% | 32,213,700 |
| 2022-05-12 | 2022-05-10 | 2.820 | 11,921,000 | +10,000 | 0.37% | 33,617,220 |
| 2022-05-11 | 2022-05-06 | 2.870 | 11,911,000 | -5,000 | 0.37% | 34,184,570 |
| 2022-05-10 | 2022-05-05 | 2.970 | 11,916,000 | -1,000 | 0.37% | 35,390,520 |
| 2022-05-06 | 2022-05-04 | 2.920 | 11,917,000 | -5,000 | 0.37% | 34,797,640 |
| 2022-05-05 | 2022-05-03 | 2.960 | 11,922,000 | -12,000 | 0.37% | 35,289,120 |
| 2022-05-04 | 2022-04-29 | 2.860 | 11,934,000 | -10,000 | 0.37% | 34,131,240 |
| 2022-05-03 | 2022-04-28 | 2.630 | 11,944,000 | -9,000 | 0.38% | 31,412,720 |
| 2022-04-29 | 2022-04-27 | 2.590 | 11,953,000 | -500 | 0.38% | 30,958,270 |
| 2022-04-28 | 2022-04-26 | 2.620 | 11,953,500 | -10,000 | 0.38% | 31,318,170 |
| 2022-04-27 | 2022-04-25 | 2.570 | 11,963,500 | +620,000 | 0.38% | 30,746,195 |
| 2022-04-26 | 2022-04-22 | 2.770 | 11,343,500 | +800,000 | 0.36% | 31,421,495 |
| 2022-04-25 | 2022-04-21 | 2.750 | 10,543,500 | +2,132,000 | 0.33% | 28,994,625 |
| 2022-04-22 | 2022-04-20 | 3.040 | 8,411,500 | +12,000 | 0.26% | 25,570,960 |
| 2022-04-21 | 2022-04-19 | 3.230 | 8,399,500 | +715,000 | 0.26% | 27,130,385 |
| 2022-04-20 | 2022-04-14 | 3.530 | 7,684,500 | -20,000 | 0.24% | 27,126,285 |
| 2022-04-19 | 2022-04-13 | 3.270 | 7,704,500 | +15,000 | 0.24% | 25,193,715 |
| 2022-04-14 | 2022-04-12 | 3.240 | 7,689,500 | +5,500 | 0.24% | 24,913,980 |
| 2022-04-13 | 2022-04-11 | 3.220 | 7,684,000 | +503,000 | 0.24% | 24,742,480 |
| 2022-04-12 | 2022-04-08 | 3.590 | 7,181,000 | +150,000 | 0.23% | 25,779,790 |
| 2022-04-11 | 2022-04-07 | 3.500 | 7,031,000 | +20,000 | 0.22% | 24,608,500 |
| 2022-04-08 | 2022-04-06 | 3.710 | 7,011,000 | +5,000 | 0.22% | 26,010,810 |
| 2022-04-07 | 2022-04-04 | 3.610 | 7,006,000 | -586,000 | 0.22% | 25,291,660 |
| 2022-04-06 | 2022-04-01 | 3.260 | 7,592,000 | +10,000 | 0.24% | 24,749,920 |
| 2022-04-04 | 2022-03-31 | 3.240 | 7,582,000 | +57,000 | 0.24% | 24,565,680 |
| 2022-04-01 | 2022-03-30 | 3.540 | 7,525,000 | -1,345,000 | 0.24% | 26,638,500 |
| 2022-03-31 | 2022-03-29 | 3.010 | 8,870,000 | +220,000 | 0.28% | 26,698,700 |
| 2022-03-30 | 2022-03-28 | 3.120 | 8,650,000 | +500,000 | 0.27% | 26,988,000 |
| 2022-03-29 | 2022-03-25 | 3.300 | 8,150,000 | +290,000 | 0.26% | 26,895,000 |
| 2022-03-28 | 2022-03-24 | 3.290 | 7,860,000 | +520,000 | 0.25% | 25,859,400 |
| 2022-03-24 | 2022-03-22 | 3.440 | 7,340,000 | -15,000 | 0.23% | 25,249,600 |
| 2022-03-23 | 2022-03-21 | 3.300 | 7,355,000 | +45,000 | 0.23% | 24,271,500 |
| 2022-03-22 | 2022-03-18 | 3.420 | 7,310,000 | +50,000 | 0.23% | 25,000,200 |
| 2022-03-21 | 2022-03-17 | 3.490 | 7,260,000 | -1,215,500 | 0.23% | 25,337,400 |
| 2022-03-18 | 2022-03-16 | 2.610 | 8,475,500 | -9,500 | 0.27% | 22,121,055 |
| 2022-03-17 | 2022-03-15 | 2.350 | 8,485,000 | +20,000 | 0.27% | 19,939,750 |
| 2022-03-16 | 2022-03-14 | 2.640 | 8,465,000 | +505,000 | 0.27% | 22,347,600 |
| 2022-03-15 | 2022-03-11 | 2.890 | 7,960,000 | +205,000 | 0.25% | 23,004,400 |
| 2022-03-11 | 2022-03-09 | 2.830 | 7,755,000 | +310,000 | 0.24% | 21,946,650 |
| 2022-03-10 | 2022-03-08 | 2.880 | 7,445,000 | +200,000 | 0.23% | 21,441,600 |
| 2022-03-09 | 2022-03-07 | 3.200 | 7,245,000 | +101,500 | 0.23% | 23,184,000 |
| 2022-03-08 | 2022-03-04 | 3.380 | 7,143,500 | +300,000 | 0.22% | 24,145,030 |
| 2022-03-02 | 2022-02-28 | 3.650 | 6,843,500 | -37,500 | 0.22% | 24,978,775 |
| 2022-03-01 | 2022-02-25 | 3.770 | 6,881,000 | +490,000 | 0.22% | 25,941,370 |
| 2022-02-28 | 2022-02-24 | 3.880 | 6,391,000 | -9,500 | 0.20% | 24,797,080 |
| 2022-02-25 | 2022-02-23 | 4.100 | 6,400,500 | +10,000 | 0.20% | 26,242,050 |
| 2022-02-24 | 2022-02-22 | 4.110 | 6,390,500 | +302,000 | 0.20% | 26,264,955 |
| 2022-02-23 | 2022-02-21 | 4.160 | 6,088,500 | +737,500 | 0.19% | 25,328,160 |
| 2022-02-22 | 2022-02-18 | 4.360 | 5,351,000 | +10,000 | 0.17% | 23,330,360 |
| 2022-02-21 | 2022-02-17 | 4.320 | 5,341,000 | +800,000 | 0.17% | 23,073,120 |
| 2022-02-17 | 2022-02-15 | 4.340 | 4,541,000 | +610,000 | 0.14% | 19,707,940 |
| 2022-02-16 | 2022-02-14 | 4.380 | 3,931,000 | +390,000 | 0.12% | 17,217,780 |
| 2022-02-15 | 2022-02-11 | 4.720 | 3,541,000 | -800,500 | 0.11% | 16,713,520 |
| 2022-02-14 | 2022-02-10 | 4.430 | 4,341,500 | -600,000 | 0.14% | 19,232,845 |
| 2022-02-10 | 2022-02-08 | 4.060 | 4,941,500 | +300,000 | 0.16% | 20,062,490 |
| 2022-02-09 | 2022-02-07 | 4.170 | 4,641,500 | +10,000 | 0.15% | 19,355,055 |
| 2022-02-08 | 2022-02-04 | 4.230 | 4,631,500 | -300,000 | 0.15% | 19,591,245 |
| 2022-02-07 | 2022-01-31 | 4.240 | 4,931,500 | +600,000 | 0.15% | 20,909,560 |
| 2022-02-04 | 2022-01-27 | 4.220 | 4,331,500 | +821,000 | 0.14% | 18,278,930 |
| 2022-01-28 | 2022-01-26 | 4.530 | 3,510,500 | +1,600,000 | 0.11% | 15,902,565 |
| 2022-01-24 | 2022-01-20 | 5.160 | 1,910,500 | -1,984,000 | 0.06% | 9,858,180 |
| 2022-01-21 | 2022-01-19 | 4.540 | 3,894,500 | -199,000 | 0.12% | 17,681,030 |
| 2022-01-20 | 2022-01-18 | 4.350 | 4,093,500 | +300,000 | 0.13% | 17,806,725 |
| 2022-01-19 | 2022-01-17 | 4.400 | 3,793,500 | +300,000 | 0.12% | 16,691,400 |
| 2022-01-18 | 2022-01-14 | 4.500 | 3,493,500 | +500,000 | 0.11% | 15,720,750 |
| 2022-01-17 | 2022-01-13 | 4.600 | 2,993,500 | +1,000,000 | 0.09% | 13,770,100 |
| 2022-01-14 | 2022-01-12 | 4.970 | 1,993,500 | +10,000 | 0.06% | 9,907,695 |
| 2022-01-13 | 2022-01-11 | 5.230 | 1,983,500 | -523,000 | 0.06% | 10,373,705 |
| 2022-01-12 | 2022-01-10 | 5.020 | 2,506,500 | -800,000 | 0.08% | 12,582,630 |
| 2022-01-07 | 2022-01-05 | 4.750 | 3,306,500 | +800,000 | 0.10% | 15,705,875 |
| 2022-01-05 | 2022-01-03 | 4.810 | 2,506,500 | +305,000 | 0.08% | 12,056,265 |
| 2021-12-22 | 2021-12-20 | 4.850 | 2,201,500 | +310,000 | 0.07% | 10,677,275 |
| 2021-12-21 | 2021-12-17 | 5.300 | 1,891,500 | +5,000 | 0.06% | 10,024,950 |
| 2021-12-20 | 2021-12-16 | 5.550 | 1,886,500 | -1,000 | 0.06% | 10,470,075 |
| 2021-12-17 | 2021-12-15 | 5.250 | 1,887,500 | +200,000 | 0.06% | 9,909,375 |
| 2021-12-16 | 2021-12-14 | 5.340 | 1,687,500 | +620,000 | 0.05% | 9,011,250 |
| 2021-12-15 | 2021-12-13 | 5.850 | 1,067,500 | +200,000 | 0.03% | 6,244,875 |
| 2021-12-14 | 2021-12-10 | 6.120 | 867,500 | +310,000 | 0.03% | 5,309,100 |
| 2021-12-13 | 2021-12-09 | 6.280 | 557,500 | -100,000 | 0.02% | 3,501,100 |
| 2021-12-09 | 2021-12-07 | 6.200 | 657,500 | -800,000 | 0.02% | 4,076,500 |
| 2021-12-08 | 2021-12-06 | 5.620 | 1,457,500 | +800,000 | 0.05% | 8,191,150 |
| 2021-12-07 | 2021-12-03 | 5.840 | 657,500 | +100,000 | 0.02% | 3,839,800 |
| 2021-12-06 | 2021-12-02 | 5.830 | 557,500 | -1,000 | 0.02% | 3,250,225 |
| 2021-12-03 | 2021-12-01 | 5.730 | 558,500 | +1,000 | 0.02% | 3,200,205 |
| 2021-12-01 | 2021-11-29 | 6.070 | 557,500 | -3,500 | 0.02% | 3,384,025 |
| 2021-11-30 | 2021-11-26 | 6.240 | 561,000 | +113,500 | 0.02% | 3,500,640 |
| 2021-11-29 | 2021-11-25 | 6.710 | 447,500 | -1,500 | 0.01% | 3,002,725 |
| 2021-11-17 | 2021-11-15 | 7.000 | 449,000 | +6,000 | 0.01% | 3,143,000 |
| 2021-11-10 | 2021-11-08 | 6.390 | 443,000 | +1,000 | 0.01% | 2,830,770 |
| 2021-11-09 | 2021-11-05 | 6.320 | 442,000 | -70,000 | 0.01% | 2,793,440 |
| 2021-10-28 | 2021-10-26 | 7.050 | 512,000 | +2,500 | 0.02% | 3,609,600 |
| 2021-10-27 | 2021-10-25 | 7.720 | 509,500 | -8,500 | 0.02% | 3,933,340 |
| 2021-10-25 | 2021-10-21 | 7.650 | 518,000 | +5,000 | 0.02% | 3,962,700 |
| 2021-10-08 | 2021-10-06 | 7.250 | 513,000 | +12,000 | 0.02% | 3,719,250 |
| 2021-10-06 | 2021-10-04 | 7.720 | 501,000 | -5,000 | 0.02% | 3,867,720 |
| 2021-10-05 | 2021-09-30 | 7.610 | 506,000 | -2,000 | 0.02% | 3,850,660 |
| 2021-09-27 | 2021-09-23 | 7.040 | 508,000 | -5,500 | 0.02% | 3,576,320 |
| 2021-09-23 | 2021-09-20 | 6.030 | 513,500 | +5,000 | 0.02% | 3,096,405 |
| 2021-09-16 | 2021-09-14 | 7.882 | 508,500 | +31,720 | 0.02% | 4,007,820 |
| 2021-09-13 | 2021-09-09 | 7.700 | 476,780 | +4,688 | 0.02% | 3,671,369 |
| 2021-09-09 | 2021-09-07 | 8.084 | 472,092 | +5,157 | 0.02% | 3,816,530 |
| 2021-09-01 | 2021-08-30 | 8.564 | 466,935 | +9,376 | 0.02% | 3,998,939 |
| 2021-08-20 | 2021-08-18 | 9.759 | 457,559 | -16,877 | 0.02% | 4,465,201 |
| 2021-08-13 | 2021-08-11 | 10.196 | 474,436 | -4,688 | 0.02% | 4,837,359 |
| 2021-08-12 | 2021-08-10 | 9.513 | 479,124 | +937 | 0.02% | 4,558,118 |
| 2021-08-03 | 2021-07-30 | 9.087 | 478,187 | +4,689 | 0.02% | 4,345,204 |
| 2021-08-02 | 2021-07-29 | 9.481 | 473,498 | +15,939 | 0.02% | 4,489,446 |
| 2021-07-29 | 2021-07-27 | 9.257 | 457,559 | -4,688 | 0.02% | 4,235,841 |
| 2021-07-28 | 2021-07-26 | 9.684 | 462,247 | +9,376 | 0.02% | 4,476,440 |
| 2021-07-26 | 2021-07-22 | 10.879 | 452,871 | +9,376 | 0.02% | 4,926,602 |
| 2021-07-23 | 2021-07-21 | 10.324 | 443,495 | +28,129 | 0.01% | 4,578,644 |
| 2021-07-19 | 2021-07-15 | 11.113 | 415,366 | +3,751 | 0.01% | 4,616,060 |
| 2021-07-14 | 2021-07-12 | 11.092 | 411,615 | -2,345 | 0.01% | 4,565,595 |
| 2021-07-07 | 2021-07-05 | 10.985 | 413,960 | -4,688 | 0.01% | 4,547,455 |
| 2021-07-06 | 2021-07-02 | 11.028 | 418,648 | +4,688 | 0.01% | 4,616,814 |
| 2021-06-29 | 2021-06-25 | 11.284 | 413,960 | +46,881 | 0.01% | 4,671,075 |
| 2021-06-25 | 2021-06-23 | 11.263 | 367,079 | -4,688 | 0.01% | 4,134,246 |
| 2021-06-23 | 2021-06-21 | 10.943 | 371,767 | +938 | 0.01% | 4,068,094 |
| 2021-06-22 | 2021-06-18 | 11.028 | 370,829 | +1,406 | 0.01% | 4,089,470 |
| 2021-06-17 | 2021-06-15 | 11.774 | 369,423 | +4,689 | 0.01% | 4,349,765 |
| 2021-06-11 | 2021-06-09 | 13.487 | 364,734 | +11,785 | 0.01% | 4,919,019 |
| 2021-06-02 | 2021-05-31 | 13.464 | 352,949 | -443 | 0.01% | 4,752,120 |
| 2021-06-01 | 2021-05-28 | 13.329 | 353,392 | +3,547 | 0.01% | 4,710,265 |
| 2021-05-28 | 2021-05-26 | 13.261 | 349,845 | -8,868 | 0.01% | 4,639,318 |
| 2021-05-26 | 2021-05-24 | 12.833 | 358,713 | +48,774 | 0.01% | 4,603,207 |
| 2021-05-25 | 2021-05-21 | 12.810 | 309,939 | +9,312 | 0.01% | 3,970,321 |
| 2021-05-17 | 2021-05-13 | 12.675 | 300,627 | +8,868 | 0.01% | 3,810,355 |
| 2021-05-13 | 2021-05-11 | 13.171 | 291,759 | +13,745 | 0.01% | 3,842,715 |
| 2021-05-11 | 2021-05-07 | 13.938 | 278,014 | +7,095 | 0.01% | 3,874,862 |
| 2021-05-05 | 2021-05-03 | 13.712 | 270,919 | +1,773 | 0.01% | 3,714,875 |
| 2021-04-30 | 2021-04-28 | 14.208 | 269,146 | -2,660 | 0.01% | 3,824,103 |
| 2021-04-29 | 2021-04-27 | 14.366 | 271,806 | -444 | 0.01% | 3,904,807 |
| 2021-04-28 | 2021-04-26 | 14.276 | 272,250 | +2,661 | 0.01% | 3,886,626 |
| 2021-04-26 | 2021-04-22 | 14.637 | 269,589 | +44,340 | 0.01% | 3,945,917 |
| 2021-04-23 | 2021-04-21 | 14.795 | 225,249 | -887 | 0.01% | 3,332,482 |
| 2021-04-21 | 2021-04-19 | 14.862 | 226,136 | -1,330 | 0.01% | 3,360,905 |
| 2021-04-20 | 2021-04-16 | 14.840 | 227,466 | +12,415 | 0.01% | 3,375,542 |
| 2021-04-19 | 2021-04-15 | 14.953 | 215,051 | -8,868 | 0.01% | 3,215,556 |
| 2021-04-14 | 2021-04-12 | 14.817 | 223,919 | +4,434 | 0.01% | 3,317,855 |
| 2021-04-09 | 2021-04-07 | 15.607 | 219,485 | -8,868 | 0.01% | 3,425,406 |
| 2021-04-01 | 2021-03-30 | 15.561 | 228,353 | -8,868 | 0.01% | 3,553,505 |
| 2021-03-31 | 2021-03-29 | 15.404 | 237,221 | -21,283 | 0.01% | 3,654,054 |
| 2021-03-30 | 2021-03-26 | 14.953 | 258,504 | -31,038 | 0.01% | 3,865,288 |
| 2021-03-29 | 2021-03-25 | 13.893 | 289,542 | +8,868 | 0.01% | 4,022,475 |
| 2021-03-25 | 2021-03-23 | 14.592 | 280,674 | -2,661 | 0.01% | 4,095,506 |
| 2021-03-23 | 2021-03-19 | 14.614 | 283,335 | -15,075 | 0.01% | 4,140,725 |
| 2021-03-19 | 2021-03-17 | 14.750 | 298,410 | +3,547 | 0.01% | 4,401,414 |
| 2021-03-16 | 2021-03-12 | 13.532 | 294,863 | +4,434 | 0.01% | 3,989,998 |
| 2021-03-15 | 2021-03-11 | 13.193 | 290,429 | -14,189 | 0.01% | 3,831,748 |
| 2021-03-12 | 2021-03-10 | 12.810 | 304,618 | +8,868 | 0.01% | 3,902,159 |
| 2021-03-10 | 2021-03-08 | 12.494 | 295,750 | -887 | 0.01% | 3,695,180 |
| 2021-03-09 | 2021-03-05 | 12.833 | 296,637 | +1,774 | 0.01% | 3,806,613 |
| 2021-03-04 | 2021-03-02 | 13.509 | 294,863 | -137,455 | 0.01% | 3,983,348 |
| 2021-03-03 | 2021-03-01 | 13.419 | 432,318 | +6,207 | 0.02% | 5,801,247 |
| 2021-03-02 | 2021-02-26 | 13.261 | 426,111 | +3,104 | 0.02% | 5,650,686 |
| 2021-03-01 | 2021-02-25 | 14.253 | 423,007 | -11,972 | 0.01% | 6,029,284 |
| 2021-02-26 | 2021-02-24 | 11.524 | 434,979 | +3,548 | 0.02% | 5,012,915 |
| 2021-02-25 | 2021-02-23 | 11.998 | 431,431 | +4,434 | 0.02% | 5,176,355 |
| 2021-02-18 | 2021-02-16 | 12.314 | 426,997 | +2,660 | 0.02% | 5,257,976 |
| 2021-02-17 | 2021-02-11 | 11.840 | 424,337 | +17,736 | 0.02% | 5,024,251 |
| 2021-02-08 | 2021-02-04 | 11.705 | 406,601 | -3,547 | 0.01% | 4,759,232 |
| 2021-02-02 | 2021-01-29 | 11.637 | 410,148 | -17,736 | 0.01% | 4,773,000 |
| 2021-02-01 | 2021-01-28 | 11.840 | 427,884 | +35,472 | 0.02% | 5,066,248 |
| 2021-01-27 | 2021-01-25 | 12.878 | 392,412 | +1,774 | 0.01% | 5,053,351 |
| 2021-01-26 | 2021-01-22 | 13.171 | 390,638 | +1,773 | 0.01% | 5,145,036 |
| 2021-01-25 | 2021-01-21 | 13.374 | 388,865 | -4,877 | 0.01% | 5,200,614 |
| 2021-01-22 | 2021-01-20 | 13.735 | 393,742 | +2,660 | 0.01% | 5,407,919 |
| 2021-01-21 | 2021-01-19 | 13.532 | 391,082 | -186,229 | 0.01% | 5,292,004 |
| 2021-01-20 | 2021-01-18 | 12.269 | 577,311 | -443 | 0.02% | 7,082,879 |
| 2021-01-18 | 2021-01-14 | 12.088 | 577,754 | -4,878 | 0.02% | 6,984,074 |
| 2021-01-15 | 2021-01-13 | 11.953 | 582,632 | +2,661 | 0.02% | 6,964,201 |
| 2021-01-14 | 2021-01-12 | 12.224 | 579,971 | -6,208 | 0.02% | 7,089,354 |
| 2021-01-13 | 2021-01-11 | 12.066 | 586,179 | +887 | 0.02% | 7,072,698 |
| 2021-01-12 | 2021-01-08 | 12.111 | 585,292 | -887 | 0.02% | 7,088,396 |
| 2021-01-11 | 2021-01-07 | 11.705 | 586,179 | +2,217 | 0.02% | 6,861,179 |
| 2021-01-07 | 2021-01-05 | 11.457 | 583,962 | +6,208 | 0.02% | 6,690,359 |
| 2021-01-05 | 2020-12-31 | 11.930 | 577,754 | +17,736 | 0.02% | 6,892,864 |
| 2020-12-29 | 2020-12-24 | 11.412 | 560,018 | -3,548 | 0.02% | 6,390,776 |
| 2020-12-23 | 2020-12-21 | 11.164 | 563,566 | +1,774 | 0.02% | 6,291,455 |
| 2020-12-09 | 2020-12-07 | 11.152 | 561,792 | +2,217 | 0.02% | 6,265,316 |
| 2020-12-08 | 2020-12-04 | 11.231 | 559,575 | +177,361 | 0.02% | 6,284,761 |
| 2020-11-27 | 2020-11-25 | 11.750 | 382,214 | -7,981 | 0.01% | 4,491,024 |
| 2020-11-24 | 2020-11-20 | 12.427 | 390,195 | +2,661 | 0.01% | 4,848,802 |
| 2020-11-20 | 2020-11-18 | 12.810 | 387,534 | +1,330 | 0.01% | 4,964,314 |
| 2020-11-18 | 2020-11-16 | 12.878 | 386,204 | -2,217 | 0.01% | 4,973,407 |
| 2020-11-13 | 2020-11-11 | 13.058 | 388,421 | -26,604 | 0.01% | 5,072,037 |
| 2020-11-12 | 2020-11-10 | 13.103 | 415,025 | -2,217 | 0.01% | 5,438,154 |
| 2020-11-11 | 2020-11-09 | 13.058 | 417,242 | -5,321 | 0.01% | 5,448,384 |
| 2020-11-05 | 2020-11-03 | 11.863 | 422,563 | -8,868 | 0.01% | 5,012,776 |
| 2020-11-04 | 2020-11-02 | 11.705 | 431,431 | -4,434 | 0.02% | 5,049,866 |
| 2020-11-03 | 2020-10-30 | 11.547 | 435,865 | -22,171 | 0.02% | 5,032,955 |
| 2020-11-02 | 2020-10-29 | 11.389 | 458,036 | +8,868 | 0.02% | 5,216,655 |
| 2020-10-30 | 2020-10-28 | 10.769 | 449,168 | -1,330 | 0.02% | 4,837,080 |
| 2020-10-23 | 2020-10-21 | 11.412 | 450,498 | -22,613 | 0.02% | 5,140,963 |
| 2020-10-22 | 2020-10-20 | 11.547 | 473,111 | +1,773 | 0.02% | 5,463,037 |
| 2020-10-19 | 2020-10-15 | 11.727 | 471,338 | +8,868 | 0.02% | 5,527,604 |
| 2020-10-15 | 2020-10-12 | 12.494 | 462,470 | +8,868 | 0.02% | 5,778,225 |
| 2020-10-14 | 2020-10-09 | 12.517 | 453,602 | +1,331 | 0.02% | 5,677,656 |
| 2020-10-12 | 2020-10-08 | 12.742 | 452,271 | +136,568 | 0.02% | 5,762,996 |
| 2020-10-09 | 2020-10-07 | 12.201 | 315,703 | +16,406 | 0.01% | 3,851,918 |
| 2020-10-08 | 2020-10-06 | 20.228 | 299,297 | +443 | 0.01% | 6,054,280 |
| 2020-10-07 | 2020-10-05 | 19.710 | 298,854 | +63,227 | 0.01% | 5,890,531 |
| 2020-09-30 | 2020-09-28 | 19.336 | 235,627 | +1,390 | 0.01% | 4,556,162 |
| 2020-09-29 | 2020-09-25 | 18.588 | 234,237 | -3,475 | 0.01% | 4,354,044 |
| 2020-09-28 | 2020-09-24 | 19.221 | 237,712 | -4,170 | 0.01% | 4,569,118 |
| 2020-09-25 | 2020-09-23 | 19.912 | 241,882 | +6,950 | 0.01% | 4,816,310 |
| 2020-09-18 | 2020-09-16 | 20.372 | 234,932 | +1,043 | 0.01% | 4,786,083 |
| 2020-09-11 | 2020-09-09 | 20.792 | 233,889 | -348 | 0.01% | 4,863,001 |
| 2020-09-10 | 2020-09-08 | 21.208 | 234,237 | +29,498 | 0.01% | 4,967,780 |
| 2020-09-07 | 2020-09-03 | 21.952 | 204,739 | +5,715 | 0.01% | 4,494,426 |
| 2020-09-03 | 2020-09-01 | 21.565 | 199,024 | +11,431 | 0.01% | 4,292,011 |
| 2020-09-02 | 2020-08-31 | 21.922 | 187,593 | +16,809 | 0.01% | 4,112,458 |
| 2020-09-01 | 2020-08-28 | 22.398 | 170,784 | +2,017 | 0.01% | 3,825,247 |
| 2020-08-28 | 2020-08-26 | 22.636 | 168,767 | -3,361 | 0.01% | 3,820,230 |
| 2020-08-27 | 2020-08-25 | 22.458 | 172,128 | -1,345 | 0.01% | 3,865,590 |
| 2020-08-25 | 2020-08-21 | 22.785 | 173,473 | +2,017 | 0.01% | 3,952,556 |
| 2020-08-24 | 2020-08-20 | 22.993 | 171,456 | +14,792 | 0.01% | 3,942,299 |
| 2020-08-21 | 2020-08-19 | 23.142 | 156,664 | -19,835 | 0.01% | 3,625,485 |
| 2020-08-20 | 2020-08-18 | 22.279 | 176,499 | +1,345 | 0.01% | 3,932,253 |
| 2020-08-19 | 2020-08-17 | 22.368 | 175,154 | +336 | 0.01% | 3,917,917 |
| 2020-08-18 | 2020-08-14 | 21.774 | 174,818 | +3,362 | 0.01% | 3,806,401 |
| 2020-08-17 | 2020-08-13 | 21.030 | 171,456 | -2,690 | 0.01% | 3,605,699 |
| 2020-08-13 | 2020-08-11 | 21.238 | 174,146 | +1,345 | 0.01% | 3,698,529 |
| 2020-08-12 | 2020-08-10 | 20.703 | 172,801 | -3,362 | 0.01% | 3,577,444 |
| 2020-08-10 | 2020-08-06 | 20.941 | 176,163 | -4,034 | 0.01% | 3,688,966 |
| 2020-08-07 | 2020-08-05 | 20.703 | 180,197 | +1,681 | 0.01% | 3,730,561 |
| 2020-08-05 | 2020-08-03 | 20.822 | 178,516 | -6,724 | 0.01% | 3,717,000 |
| 2020-08-04 | 2020-07-31 | 20.524 | 185,240 | +12,103 | 0.01% | 3,801,905 |
| 2020-07-22 | 2020-07-20 | 19.334 | 173,137 | -2,353 | 0.01% | 3,347,500 |
| 2020-07-20 | 2020-07-16 | 18.829 | 175,490 | +2,353 | 0.01% | 3,304,254 |
| 2020-07-10 | 2020-07-08 | 20.524 | 173,137 | +13,448 | 0.01% | 3,553,500 |
| 2020-07-09 | 2020-07-07 | 20.822 | 159,689 | +6,051 | 0.01% | 3,324,990 |
| 2020-07-07 | 2020-07-03 | 21.833 | 153,638 | -336 | 0.01% | 3,354,378 |
| 2020-07-06 | 2020-07-02 | 20.792 | 153,974 | -6,724 | 0.01% | 3,201,415 |
| 2020-07-03 | 2020-06-30 | 19.364 | 160,698 | +3,362 | 0.01% | 3,111,779 |
| 2020-07-02 | 2020-06-29 | 19.989 | 157,336 | +3,362 | 0.01% | 3,144,957 |
| 2020-06-30 | 2020-06-26 | 20.494 | 153,974 | -3,026 | 0.01% | 3,155,615 |
| 2020-06-23 | 2020-06-19 | 19.067 | 157,000 | -6,724 | 0.01% | 2,993,471 |
| 2020-06-10 | 2020-06-08 | 19.884 | 163,724 | +8,996 | 0.01% | 3,255,519 |
| 2020-05-29 | 2020-05-27 | 17.017 | 154,728 | -5,839 | 0.01% | 2,633,032 |
| 2020-05-25 | 2020-05-21 | 18.620 | 160,567 | +5,839 | 0.01% | 2,989,795 |
| 2020-04-17 | 2020-04-15 | 17.480 | 154,728 | +6,487 | 0.01% | 2,704,582 |
| 2020-04-09 | 2020-04-07 | 17.541 | 148,241 | -1,946 | 0.01% | 2,600,332 |
| 2020-03-31 | 2020-03-27 | 16.894 | 150,187 | -123,264 | 0.01% | 2,537,237 |
| 2020-03-27 | 2020-03-25 | 14.751 | 273,451 | +6,488 | 0.01% | 4,033,756 |
| 2020-03-23 | 2020-03-19 | 13.287 | 266,963 | +6,487 | 0.01% | 3,547,125 |
| 2020-03-19 | 2020-03-17 | 14.859 | 260,476 | +6,488 | 0.01% | 3,870,463 |
| 2020-03-12 | 2020-03-10 | 16.863 | 253,988 | +6,487 | 0.01% | 4,283,006 |
| 2020-03-11 | 2020-03-09 | 16.832 | 247,501 | +3,244 | 0.01% | 4,165,986 |
| 2020-02-20 | 2020-02-18 | 17.603 | 244,257 | -7,785 | 0.01% | 4,299,632 |
| 2020-02-03 | 2020-01-30 | 15.476 | 252,042 | +6,488 | 0.01% | 3,900,541 |
| 2020-01-31 | 2020-01-29 | 16.000 | 245,554 | +6,487 | 0.01% | 3,928,824 |
| 2020-01-21 | 2020-01-17 | 18.127 | 239,067 | -6,487 | 0.01% | 4,333,563 |
| 2020-01-09 | 2020-01-07 | 16.616 | 245,554 | +648 | 0.01% | 4,080,223 |
| 2020-01-06 | 2020-01-02 | 16.956 | 244,906 | -4,541 | 0.01% | 4,152,506 |
| 2020-01-03 | 2019-12-31 | 16.832 | 249,447 | -2,595 | 0.01% | 4,198,741 |
| 2019-12-27 | 2019-12-20 | 16.616 | 252,042 | -12,975 | 0.01% | 4,188,031 |
| 2019-12-13 | 2019-12-11 | 16.092 | 265,017 | -16,219 | 0.01% | 4,264,739 |
| 2019-12-11 | 2019-12-09 | 15.275 | 281,236 | -6,488 | 0.01% | 4,295,985 |
| 2019-12-10 | 2019-12-06 | 14.844 | 287,724 | -6,487 | 0.01% | 4,270,911 |
| 2019-12-09 | 2019-12-05 | 14.643 | 294,211 | -45,413 | 0.01% | 4,308,248 |
| 2019-12-06 | 2019-12-04 | 14.088 | 339,624 | -19,463 | 0.02% | 4,784,788 |
| 2019-12-05 | 2019-12-03 | 13.564 | 359,087 | -6,487 | 0.02% | 4,870,803 |
| 2019-11-25 | 2019-11-21 | 12.994 | 365,574 | -25,951 | 0.02% | 4,750,300 |
| 2019-11-22 | 2019-11-20 | 13.302 | 391,525 | -155,701 | 0.02% | 5,208,210 |
| 2019-11-21 | 2019-11-19 | 13.333 | 547,226 | -16,219 | 0.03% | 7,296,272 |
| 2019-11-11 | 2019-11-07 | 13.179 | 563,445 | -6,488 | 0.03% | 7,425,673 |
| 2019-11-07 | 2019-11-05 | 12.794 | 569,933 | -6,487 | 0.03% | 7,291,554 |
| 2019-11-06 | 2019-11-04 | 12.763 | 576,420 | +9,731 | 0.03% | 7,356,776 |
| 2019-10-09 | 2019-10-04 | 11.160 | 566,689 | -6,488 | 0.03% | 6,324,141 |
| 2019-09-12 | 2019-09-10 | 11.615 | 573,177 | +15,423 | 0.03% | 6,657,226 |
| 2019-09-05 | 2019-09-03 | 11.145 | 557,754 | +80,252 | 0.03% | 6,216,079 |
| 2019-09-04 | 2019-09-02 | 11.242 | 477,502 | +182,111 | 0.02% | 5,368,094 |
| 2019-09-03 | 2019-08-30 | 11.064 | 295,391 | -6,173 | 0.02% | 3,268,160 |
| 2019-09-02 | 2019-08-29 | 10.675 | 301,564 | -6,173 | 0.02% | 3,219,217 |
| 2019-08-28 | 2019-08-26 | 10.043 | 307,737 | +18,520 | 0.02% | 3,090,700 |
| 2019-08-21 | 2019-08-19 | 10.448 | 289,217 | -18,520 | 0.01% | 3,021,822 |
| 2019-08-20 | 2019-08-16 | 9.833 | 307,737 | +18,520 | 0.02% | 3,025,895 |
| 2019-08-14 | 2019-08-12 | 9.979 | 289,217 | +3,086 | 0.01% | 2,885,958 |
| 2019-08-12 | 2019-08-08 | 10.205 | 286,131 | +6,174 | 0.01% | 2,920,054 |
| 2019-08-09 | 2019-08-07 | 10.157 | 279,957 | +1,234 | 0.01% | 2,843,441 |
| 2019-08-08 | 2019-08-06 | 10.270 | 278,723 | +6,174 | 0.01% | 2,862,513 |
| 2019-08-07 | 2019-08-05 | 10.610 | 272,549 | +12,346 | 0.01% | 2,891,820 |
| 2019-08-06 | 2019-08-02 | 11.161 | 260,203 | +15,433 | 0.01% | 2,904,136 |
| 2019-08-05 | 2019-08-01 | 11.485 | 244,770 | +6,173 | 0.01% | 2,811,188 |
| 2019-07-31 | 2019-07-29 | 12.182 | 238,597 | +9,260 | 0.01% | 2,906,486 |
| 2019-07-25 | 2019-07-23 | 12.311 | 229,337 | +12,347 | 0.01% | 2,823,405 |
| 2019-07-23 | 2019-07-19 | 12.765 | 216,990 | +6,173 | 0.01% | 2,769,819 |
| 2019-07-22 | 2019-07-18 | 12.830 | 210,817 | +6,173 | 0.01% | 2,704,682 |
| 2019-06-25 | 2019-06-21 | 12.765 | 204,644 | +6,174 | 0.01% | 2,612,225 |
| 2019-06-19 | 2019-06-17 | 12.570 | 198,470 | +6,173 | 0.01% | 2,494,836 |
| 2019-06-17 | 2019-06-13 | 13.218 | 192,297 | +6,173 | 0.01% | 2,541,839 |
| 2019-06-12 | 2019-06-10 | 14.059 | 186,124 | +7,698 | 0.01% | 2,616,709 |
| 2019-06-06 | 2019-06-04 | 13.248 | 178,426 | +11,836 | 0.01% | 2,363,763 |
| 2019-05-28 | 2019-05-24 | 13.180 | 166,590 | +5,918 | 0.01% | 2,195,701 |
| 2019-05-15 | 2019-05-10 | 14.397 | 160,672 | -2,959 | 0.01% | 2,313,180 |
| 2019-05-14 | 2019-05-09 | 14.262 | 163,631 | +8,877 | 0.01% | 2,333,661 |
| 2019-05-03 | 2019-04-30 | 15.512 | 154,754 | -2,959 | 0.01% | 2,400,569 |
| 2019-04-25 | 2019-04-23 | 15.445 | 157,713 | +2,959 | 0.01% | 2,435,810 |
| 2019-04-24 | 2019-04-18 | 15.850 | 154,754 | +11,836 | 0.01% | 2,452,869 |
| 2019-04-23 | 2019-04-17 | 15.952 | 142,918 | -2,663 | 0.01% | 2,279,757 |
| 2019-04-18 | 2019-04-16 | 16.154 | 145,581 | +5,918 | 0.01% | 2,351,756 |
| 2019-04-16 | 2019-04-12 | 16.205 | 139,663 | +2,663 | 0.01% | 2,263,235 |
| 2019-04-12 | 2019-04-10 | 15.952 | 137,000 | -2,959 | 0.01% | 2,185,356 |
| 2019-04-11 | 2019-04-09 | 16.070 | 139,959 | +5,918 | 0.01% | 2,249,112 |
| 2019-04-10 | 2019-04-08 | 15.715 | 134,041 | +11,836 | 0.01% | 2,106,446 |
| 2019-04-09 | 2019-04-04 | 15.563 | 122,205 | +8,877 | 0.01% | 1,901,859 |
| 2019-04-04 | 2019-04-02 | 15.952 | 113,328 | +2,367 | 0.01% | 1,807,752 |
| 2019-04-03 | 2019-04-01 | 16.323 | 110,961 | -17,162 | 0.01% | 1,811,245 |
| 2019-04-02 | 2019-03-29 | 16.002 | 128,123 | -17,754 | 0.01% | 2,050,250 |
| 2019-03-29 | 2019-03-27 | 15.512 | 145,877 | -5,918 | 0.01% | 2,262,868 |
| 2019-03-28 | 2019-03-26 | 14.397 | 151,795 | +5,918 | 0.01% | 2,185,379 |
| 2019-03-27 | 2019-03-25 | 13.907 | 145,877 | -2,959 | 0.01% | 2,028,693 |
| 2019-03-26 | 2019-03-22 | 14.042 | 148,836 | -11,836 | 0.01% | 2,089,964 |
| 2019-03-22 | 2019-03-20 | 13.907 | 160,672 | +8,877 | 0.01% | 2,234,445 |
| 2019-03-21 | 2019-03-19 | 13.805 | 151,795 | +5,918 | 0.01% | 2,095,604 |
| 2019-03-19 | 2019-03-15 | 13.282 | 145,877 | -5,918 | 0.01% | 1,937,488 |
| 2019-03-18 | 2019-03-14 | 13.130 | 151,795 | +2,959 | 0.01% | 1,993,004 |
| 2019-03-13 | 2019-03-11 | 13.400 | 148,836 | +2,959 | 0.01% | 1,994,394 |
| 2019-03-12 | 2019-03-08 | 13.417 | 145,877 | -3,551 | 0.01% | 1,957,208 |
| 2019-03-08 | 2019-03-06 | 14.566 | 149,428 | -5,918 | 0.01% | 2,176,552 |
| 2019-03-06 | 2019-03-04 | 13.687 | 155,346 | -11,836 | 0.01% | 2,126,252 |
| 2019-03-05 | 2019-03-01 | 13.011 | 167,182 | -5,918 | 0.01% | 2,175,254 |
| 2019-02-27 | 2019-02-25 | 12.977 | 173,100 | -2,959 | 0.01% | 2,246,405 |
| 2019-02-20 | 2019-02-18 | 12.572 | 176,059 | +5,918 | 0.01% | 2,213,405 |
| 2019-02-11 | 2019-02-04 | 13.011 | 170,141 | +5,918 | 0.01% | 2,213,754 |
| 2019-01-30 | 2019-01-28 | 12.961 | 164,223 | +5,918 | 0.01% | 2,128,428 |
| 2019-01-28 | 2019-01-24 | 12.707 | 158,305 | +1,184 | 0.01% | 2,011,603 |
| 2019-01-23 | 2019-01-21 | 13.197 | 157,121 | -3,551 | 0.01% | 2,073,552 |
| 2019-01-11 | 2019-01-09 | 12.014 | 160,672 | -23,672 | 0.01% | 1,930,365 |
| 2019-01-10 | 2019-01-08 | 11.964 | 184,344 | -11,836 | 0.01% | 2,205,423 |
| 2019-01-09 | 2019-01-07 | 12.031 | 196,180 | -29,589 | 0.01% | 2,360,285 |
| 2019-01-07 | 2019-01-03 | 10.916 | 225,769 | -2,959 | 0.01% | 2,464,487 |
| 2019-01-03 | 2018-12-31 | 11.710 | 228,728 | -5,918 | 0.01% | 2,678,442 |
| 2018-12-28 | 2018-12-24 | 11.203 | 234,646 | +23,672 | 0.01% | 2,628,793 |
| 2018-12-21 | 2018-12-19 | 11.051 | 210,974 | +887 | 0.01% | 2,331,505 |
| 2018-12-20 | 2018-12-18 | 11.034 | 210,087 | +10,061 | 0.01% | 2,318,153 |
| 2018-12-14 | 2018-12-12 | 11.558 | 200,026 | -8,877 | 0.01% | 2,311,917 |
| 2018-12-11 | 2018-12-07 | 11.575 | 208,903 | +5,918 | 0.01% | 2,418,048 |
| 2018-12-06 | 2018-12-04 | 11.896 | 202,985 | +7,693 | 0.01% | 2,414,717 |
| 2018-12-05 | 2018-12-03 | 11.997 | 195,292 | +11,836 | 0.01% | 2,343,001 |
| 2018-11-26 | 2018-11-22 | 11.051 | 183,456 | +8,877 | 0.01% | 2,027,400 |
| 2018-11-12 | 2018-11-08 | 10.815 | 174,579 | -1,184 | 0.01% | 1,887,999 |
| 2018-11-06 | 2018-11-02 | 11.220 | 175,763 | -5,918 | 0.01% | 1,972,083 |
| 2018-10-29 | 2018-10-25 | 9.953 | 181,681 | +5,918 | 0.01% | 1,808,234 |
| 2018-10-26 | 2018-10-24 | 9.666 | 175,763 | -5,918 | 0.01% | 1,698,843 |
| 2018-10-23 | 2018-10-19 | 9.260 | 181,681 | -11,836 | 0.01% | 1,682,363 |
| 2018-10-22 | 2018-10-18 | 8.736 | 193,517 | +11,836 | 0.01% | 1,690,594 |
| 2018-10-19 | 2018-10-16 | 8.753 | 181,681 | -5,918 | 0.01% | 1,590,263 |
| 2018-10-18 | 2018-10-15 | 8.990 | 187,599 | +5,918 | 0.01% | 1,686,444 |
| 2018-10-16 | 2018-10-12 | 9.395 | 181,681 | +18,938 | 0.01% | 1,706,923 |
| 2018-10-09 | 2018-10-05 | 11.305 | 162,743 | +2,959 | 0.01% | 1,839,747 |
| 2018-10-04 | 2018-10-02 | 11.592 | 159,784 | +5,918 | 0.01% | 1,852,197 |
| 2018-09-19 | 2018-09-17 | 12.690 | 153,866 | +2,959 | 0.01% | 1,952,596 |
| 2018-09-14 | 2018-09-12 | 13.092 | 150,907 | -7,694 | 0.01% | 1,975,667 |
| 2018-09-13 | 2018-09-11 | 13.285 | 158,601 | +6,095 | 0.01% | 2,107,055 |
| 2018-09-12 | 2018-09-10 | 13.461 | 152,506 | +5,691 | 0.01% | 2,052,881 |
| 2018-09-07 | 2018-09-05 | 14.146 | 146,815 | +11,950 | 0.01% | 2,076,895 |
| 2018-09-06 | 2018-09-04 | 14.761 | 134,865 | -3,984 | 0.01% | 1,990,796 |
| 2018-09-05 | 2018-09-03 | 14.304 | 138,849 | +9,959 | 0.01% | 1,986,165 |
| 2018-08-31 | 2018-08-29 | 15.447 | 128,890 | +2,845 | 0.01% | 1,990,931 |
| 2018-08-30 | 2018-08-28 | 15.640 | 126,045 | +12,519 | 0.01% | 1,971,350 |
| 2018-08-29 | 2018-08-27 | 16.519 | 113,526 | -2,845 | 0.01% | 1,875,303 |
| 2018-08-03 | 2018-08-01 | 15.148 | 116,371 | +17,071 | 0.01% | 1,762,788 |
| 2018-07-30 | 2018-07-26 | 16.466 | 99,300 | -5,690 | 0.01% | 1,635,072 |
| 2018-07-05 | 2018-07-03 | 16.413 | 104,990 | +5,690 | 0.01% | 1,723,229 |
| 2018-06-27 | 2018-06-25 | 18.627 | 99,300 | +8,536 | 0.01% | 1,849,708 |
| 2018-06-26 | 2018-06-22 | 19.647 | 90,764 | +6,829 | 0.01% | 1,783,215 |
| 2018-06-25 | 2018-06-21 | 20.209 | 83,935 | -6,829 | 0.00% | 1,696,247 |
| 2018-06-22 | 2018-06-20 | 19.893 | 90,764 | -2,845 | 0.01% | 1,805,545 |
| 2018-06-20 | 2018-06-15 | 20.912 | 93,609 | +2,845 | 0.01% | 1,957,549 |
| 2018-06-19 | 2018-06-14 | 20.982 | 90,764 | -3,983 | 0.01% | 1,904,435 |
| 2018-06-15 | 2018-06-13 | 21.580 | 94,747 | +3,983 | 0.01% | 2,044,617 |
| 2018-06-14 | 2018-06-12 | 23.005 | 90,764 | -9,674 | 0.01% | 2,088,065 |
| 2018-06-13 | 2018-06-11 | 22.969 | 100,438 | +3,002 | 0.01% | 2,306,980 |
| 2018-06-11 | 2018-06-07 | 22.534 | 97,436 | +2,484 | 0.01% | 2,195,667 |
| 2018-06-08 | 2018-06-06 | 22.897 | 94,952 | -1,932 | 0.01% | 2,174,091 |
| 2018-06-07 | 2018-06-05 | 22.353 | 96,884 | -1,932 | 0.01% | 2,165,678 |
| 2018-06-06 | 2018-06-04 | 21.846 | 98,816 | -2,760 | 0.01% | 2,158,744 |
| 2018-06-05 | 2018-06-01 | 19.998 | 101,576 | +8,281 | 0.01% | 2,031,359 |
| 2018-05-25 | 2018-05-23 | 20.977 | 93,295 | +2,760 | 0.01% | 1,957,012 |
| 2018-05-23 | 2018-05-18 | 22.281 | 90,535 | -5,521 | 0.01% | 2,017,197 |
| 2018-05-21 | 2018-05-17 | 21.846 | 96,056 | +2,761 | 0.01% | 2,098,449 |
| 2018-05-18 | 2018-05-16 | 21.991 | 93,295 | -2,761 | 0.01% | 2,051,652 |
| 2018-05-17 | 2018-05-15 | 21.194 | 96,056 | +2,761 | 0.01% | 2,035,809 |
| 2018-05-15 | 2018-05-11 | 20.107 | 93,295 | -2,761 | 0.01% | 1,875,892 |
| 2018-05-10 | 2018-05-08 | 19.709 | 96,056 | -5,520 | 0.01% | 1,893,128 |
| 2018-05-09 | 2018-05-07 | 19.310 | 101,576 | +2,760 | 0.01% | 1,961,439 |
| 2018-05-04 | 2018-05-02 | 19.890 | 98,816 | -2,760 | 0.01% | 1,965,424 |
| 2018-04-30 | 2018-04-26 | 18.585 | 101,576 | +5,520 | 0.01% | 1,887,839 |
| 2018-04-26 | 2018-04-24 | 19.020 | 96,056 | -2,760 | 0.01% | 1,827,008 |
| 2018-04-25 | 2018-04-23 | 18.441 | 98,816 | +11,041 | 0.01% | 1,822,223 |
| 2018-04-13 | 2018-04-11 | 21.049 | 87,775 | -5,520 | 0.01% | 1,847,581 |
| 2018-04-12 | 2018-04-10 | 20.832 | 93,295 | -4,417 | 0.01% | 1,943,492 |
| 2018-04-11 | 2018-04-09 | 19.636 | 97,712 | +2,760 | 0.01% | 1,918,685 |
| 2018-04-04 | 2018-03-29 | 19.383 | 94,952 | +2,761 | 0.01% | 1,840,410 |
| 2018-04-03 | 2018-03-28 | 19.201 | 92,191 | +5,520 | 0.01% | 1,770,194 |
| 2018-03-28 | 2018-03-26 | 20.071 | 86,671 | -3,588 | 0.00% | 1,739,563 |
| 2018-03-27 | 2018-03-23 | 21.122 | 90,259 | +2,760 | 0.01% | 1,906,407 |
| 2018-03-26 | 2018-03-22 | 22.208 | 87,499 | +5,521 | 0.01% | 1,943,212 |
| 2018-03-23 | 2018-03-21 | 22.643 | 81,978 | -2,761 | 0.00% | 1,856,239 |
| 2018-03-22 | 2018-03-20 | 22.426 | 84,739 | +2,761 | 0.00% | 1,900,337 |
| 2018-03-20 | 2018-03-16 | 23.585 | 81,978 | -13,802 | 0.00% | 1,933,459 |
| 2018-03-16 | 2018-03-14 | 21.556 | 95,780 | +2,761 | 0.01% | 2,064,659 |
| 2018-03-15 | 2018-03-13 | 21.520 | 93,019 | +6,348 | 0.01% | 2,001,772 |
| 2018-03-14 | 2018-03-12 | 21.919 | 86,671 | +6,625 | 0.00% | 1,899,703 |
| 2018-03-13 | 2018-03-09 | 21.556 | 80,046 | -16,562 | 0.00% | 1,725,493 |
| 2018-03-12 | 2018-03-08 | 21.774 | 96,608 | -2,760 | 0.01% | 2,103,508 |
| 2018-03-09 | 2018-03-07 | 20.687 | 99,368 | +2,760 | 0.01% | 2,055,603 |
| 2018-03-08 | 2018-03-06 | 21.266 | 96,608 | -2,760 | 0.01% | 2,054,508 |
| 2018-03-07 | 2018-03-05 | 20.651 | 99,368 | +2,760 | 0.01% | 2,052,003 |
| 2018-03-05 | 2018-03-01 | 20.904 | 96,608 | +5,521 | 0.01% | 2,019,508 |
| 2018-03-02 | 2018-02-28 | 19.890 | 91,087 | -2,760 | 0.01% | 1,811,696 |
| 2018-02-27 | 2018-02-23 | 22.498 | 93,847 | +6,624 | 0.01% | 2,111,391 |
| 2018-02-23 | 2018-02-21 | 23.440 | 87,223 | -8,833 | 0.01% | 2,044,522 |
| 2018-02-22 | 2018-02-20 | 22.353 | 96,056 | -9,936 | 0.01% | 2,147,169 |
| 2018-02-21 | 2018-02-15 | 21.882 | 105,992 | -5,521 | 0.01% | 2,319,352 |
| 2018-02-20 | 2018-02-13 | 20.143 | 111,513 | +5,521 | 0.01% | 2,246,244 |
| 2018-02-14 | 2018-02-12 | 19.383 | 105,992 | -2,761 | 0.01% | 2,054,393 |
| 2018-02-13 | 2018-02-09 | 18.948 | 108,753 | +2,761 | 0.01% | 2,060,628 |
| 2018-02-12 | 2018-02-08 | 19.672 | 105,992 | +552 | 0.01% | 2,085,113 |
| 2018-02-09 | 2018-02-07 | 19.926 | 105,440 | +3,312 | 0.01% | 2,100,993 |
| 2018-02-08 | 2018-02-06 | 21.448 | 102,128 | +15,457 | 0.01% | 2,190,398 |
| 2018-02-07 | 2018-02-05 | 23.802 | 86,671 | +5,521 | 0.00% | 2,062,984 |
| 2018-02-06 | 2018-02-02 | 24.056 | 81,150 | -276 | 0.00% | 1,952,150 |
| 2018-02-05 | 2018-02-01 | 23.621 | 81,426 | -2,761 | 0.00% | 1,923,390 |
| 2018-02-02 | 2018-01-31 | 23.947 | 84,187 | -2,760 | 0.00% | 2,016,058 |
| 2018-01-31 | 2018-01-29 | 24.382 | 86,947 | +4,969 | 0.00% | 2,119,953 |
| 2018-01-30 | 2018-01-26 | 24.346 | 81,978 | -7,177 | 0.00% | 1,995,828 |
| 2018-01-29 | 2018-01-25 | 23.404 | 89,155 | +1,656 | 0.01% | 2,086,579 |
| 2018-01-26 | 2018-01-24 | 23.513 | 87,499 | +1,656 | 0.01% | 2,057,332 |
| 2018-01-25 | 2018-01-23 | 23.658 | 85,843 | -5,520 | 0.00% | 2,030,835 |
| 2018-01-24 | 2018-01-22 | 23.295 | 91,363 | -2,760 | 0.01% | 2,128,325 |
| 2018-01-22 | 2018-01-18 | 20.977 | 94,123 | +5,520 | 0.01% | 1,974,381 |
| 2018-01-19 | 2018-01-17 | 20.795 | 88,603 | +2,760 | 0.01% | 1,842,540 |
| 2018-01-16 | 2018-01-12 | 20.542 | 85,843 | -5,520 | 0.00% | 1,763,374 |
| 2018-01-12 | 2018-01-10 | 20.469 | 91,363 | +8,280 | 0.01% | 1,870,145 |
| 2018-01-11 | 2018-01-09 | 21.339 | 83,083 | -35,882 | 0.00% | 1,772,899 |
| 2018-01-09 | 2018-01-05 | 19.745 | 118,965 | +5,520 | 0.01% | 2,348,942 |
| 2018-01-04 | 2018-01-02 | 18.658 | 113,445 | -11,593 | 0.01% | 2,116,651 |
| 2018-01-03 | 2017-12-29 | 16.539 | 125,038 | +4,416 | 0.01% | 2,067,947 |
| 2018-01-02 | 2017-12-28 | 16.756 | 120,622 | -2,760 | 0.01% | 2,021,133 |
| 2017-12-29 | 2017-12-27 | 16.122 | 123,382 | -2,760 | 0.01% | 1,989,154 |
| 2017-12-20 | 2017-12-18 | 15.452 | 126,142 | +1,656 | 0.01% | 1,949,105 |
| 2017-12-18 | 2017-12-14 | 15.379 | 124,486 | -11,041 | 0.01% | 1,914,497 |
| 2017-12-14 | 2017-12-12 | 14.745 | 135,527 | -5,520 | 0.01% | 1,998,374 |
| 2017-12-08 | 2017-12-06 | 14.473 | 141,047 | +5,520 | 0.01% | 2,041,443 |
| 2017-12-07 | 2017-12-05 | 15.216 | 135,527 | -8,280 | 0.01% | 2,062,204 |
| 2017-12-05 | 2017-12-01 | 15.180 | 143,807 | -8,281 | 0.01% | 2,182,984 |
| 2017-12-01 | 2017-11-29 | 15.144 | 152,088 | -6,073 | 0.01% | 2,303,180 |
| 2017-11-30 | 2017-11-28 | 13.749 | 158,161 | +2,761 | 0.01% | 2,174,542 |
| 2017-11-20 | 2017-11-16 | 13.803 | 155,400 | +4,416 | 0.01% | 2,145,026 |
| 2017-11-15 | 2017-11-13 | 14.202 | 150,984 | -7,177 | 0.01% | 2,144,241 |
| 2017-11-13 | 2017-11-09 | 13.568 | 158,161 | +1,657 | 0.01% | 2,145,892 |
| 2017-11-10 | 2017-11-08 | 13.405 | 156,504 | +7,176 | 0.01% | 2,097,895 |
| 2017-11-08 | 2017-11-06 | 13.296 | 149,328 | +5,521 | 0.01% | 1,985,473 |
| 2017-10-25 | 2017-10-23 | 14.618 | 143,807 | +5,520 | 0.01% | 2,102,230 |
| 2017-10-23 | 2017-10-19 | 14.564 | 138,287 | +3,864 | 0.01% | 2,014,021 |
| 2017-10-13 | 2017-10-11 | 14.944 | 134,423 | +5,521 | 0.01% | 2,008,881 |
| 2017-10-09 | 2017-10-04 | 16.086 | 128,902 | -27,602 | 0.01% | 2,073,477 |
| 2017-10-04 | 2017-09-29 | 15.126 | 156,504 | +2,760 | 0.01% | 2,367,219 |
| 2017-09-29 | 2017-09-27 | 15.216 | 153,744 | -2,760 | 0.01% | 2,339,398 |
| 2017-09-28 | 2017-09-26 | 14.473 | 156,504 | +27,602 | 0.01% | 2,265,160 |
| 2017-09-27 | 2017-09-25 | 14.492 | 128,902 | -2,760 | 0.01% | 1,867,997 |
| 2017-09-25 | 2017-09-21 | 17.788 | 131,662 | +5,520 | 0.01% | 2,342,063 |
| 2017-09-21 | 2017-09-19 | 16.683 | 126,142 | +5,520 | 0.01% | 2,104,485 |
| 2017-09-20 | 2017-09-18 | 16.756 | 120,622 | -11,040 | 0.01% | 2,021,133 |
| 2017-09-19 | 2017-09-15 | 15.923 | 131,662 | -16,562 | 0.01% | 2,096,409 |
| 2017-09-18 | 2017-09-14 | 15.198 | 148,224 | -25,946 | 0.01% | 2,252,719 |
| 2017-09-15 | 2017-09-13 | 15.254 | 174,170 | +12,145 | 0.01% | 2,656,717 |
| 2017-09-14 | 2017-09-12 | 15.566 | 162,025 | +5,042 | 0.01% | 2,522,083 |
| 2017-09-13 | 2017-09-11 | 15.640 | 156,983 | -1,088 | 0.01% | 2,455,139 |
| 2017-09-12 | 2017-09-08 | 15.437 | 158,071 | -91,415 | 0.01% | 2,440,200 |
| 2017-09-11 | 2017-09-07 | 15.511 | 249,486 | -5,985 | 0.01% | 3,869,746 |
| 2017-09-08 | 2017-09-06 | 14.886 | 255,471 | -5,441 | 0.01% | 3,802,949 |
| 2017-09-07 | 2017-09-05 | 14.500 | 260,912 | -19,317 | 0.02% | 3,783,249 |
| 2017-09-06 | 2017-09-04 | 13.489 | 280,229 | -2,177 | 0.02% | 3,780,098 |
| 2017-09-04 | 2017-08-31 | 13.085 | 282,406 | -10,338 | 0.02% | 3,695,284 |
| 2017-09-01 | 2017-08-30 | 13.195 | 292,744 | -5,442 | 0.02% | 3,862,837 |
| 2017-08-31 | 2017-08-29 | 11.578 | 298,186 | -69,105 | 0.02% | 3,452,405 |
| 2017-08-30 | 2017-08-28 | 10.843 | 367,291 | -21,765 | 0.02% | 3,982,504 |
| 2017-08-28 | 2017-08-24 | 10.328 | 389,056 | -16,324 | 0.02% | 4,018,300 |
| 2017-08-11 | 2017-08-09 | 10.181 | 405,380 | +10,883 | 0.02% | 4,127,299 |
| 2017-08-07 | 2017-08-03 | 10.255 | 394,497 | -1,089 | 0.02% | 4,045,496 |
| 2017-08-03 | 2017-08-01 | 10.439 | 395,586 | -95,495 | 0.02% | 4,129,364 |
| 2017-07-31 | 2017-07-27 | 10.641 | 491,081 | -20,677 | 0.03% | 5,225,473 |
| 2017-07-28 | 2017-07-26 | 10.236 | 511,758 | +272 | 0.03% | 5,238,582 |
| 2017-07-26 | 2017-07-24 | 10.402 | 511,486 | -5,442 | 0.03% | 5,320,397 |
| 2017-07-25 | 2017-07-21 | 10.622 | 516,928 | -6,529 | 0.03% | 5,491,004 |
| 2017-07-24 | 2017-07-20 | 10.714 | 523,457 | -7,890 | 0.03% | 5,608,458 |
| 2017-07-21 | 2017-07-19 | 10.163 | 531,347 | +5,441 | 0.03% | 5,400,043 |
| 2017-07-20 | 2017-07-18 | 10.071 | 525,906 | -5,441 | 0.03% | 5,296,422 |
| 2017-07-19 | 2017-07-17 | 10.310 | 531,347 | +6,529 | 0.03% | 5,478,163 |
| 2017-07-17 | 2017-07-13 | 10.016 | 524,818 | -1,088 | 0.03% | 5,256,530 |
| 2017-07-14 | 2017-07-12 | 9.998 | 525,906 | -9,522 | 0.03% | 5,257,762 |
| 2017-07-13 | 2017-07-11 | 9.924 | 535,428 | +1,088 | 0.03% | 5,313,598 |
| 2017-07-10 | 2017-07-06 | 9.887 | 534,340 | +13,603 | 0.03% | 5,283,161 |
| 2017-07-05 | 2017-07-03 | 9.832 | 520,737 | +2,449 | 0.03% | 5,119,955 |
| 2017-06-29 | 2017-06-27 | 9.722 | 518,288 | +5,441 | 0.03% | 5,038,726 |
| 2017-06-28 | 2017-06-26 | 9.759 | 512,847 | +10,883 | 0.03% | 5,004,679 |
| 2017-06-23 | 2017-06-21 | 9.703 | 501,964 | +28,295 | 0.03% | 4,870,801 |
| 2017-06-20 | 2017-06-16 | 9.869 | 473,669 | +4,081 | 0.03% | 4,674,586 |
| 2017-06-19 | 2017-06-15 | 9.759 | 469,588 | -4,353 | 0.03% | 4,582,531 |
| 2017-06-16 | 2017-06-14 | 9.869 | 473,941 | +5,441 | 0.03% | 4,677,270 |
| 2017-06-13 | 2017-06-09 | 10.016 | 468,500 | -6,529 | 0.03% | 4,692,454 |
| 2017-06-12 | 2017-06-08 | 10.218 | 475,029 | +13,059 | 0.03% | 4,853,877 |
| 2017-06-09 | 2017-06-07 | 10.255 | 461,970 | +1,088 | 0.03% | 4,737,420 |
| 2017-06-08 | 2017-06-06 | 12.826 | 460,882 | +30,472 | 0.03% | 5,911,320 |
| 2017-06-07 | 2017-06-05 | 12.664 | 430,410 | +67,096 | 0.03% | 5,450,824 |
| 2017-06-06 | 2017-06-02 | 12.462 | 363,314 | -9,886 | 0.02% | 4,527,603 |
| 2017-06-05 | 2017-06-01 | 12.482 | 373,200 | +11,863 | 0.02% | 4,658,351 |
| 2017-06-02 | 2017-05-31 | 12.482 | 361,337 | +19,773 | 0.02% | 4,510,275 |
| 2017-06-01 | 2017-05-29 | 12.341 | 341,564 | +15,817 | 0.02% | 4,215,095 |
| 2017-05-31 | 2017-05-26 | 12.037 | 325,747 | +54,868 | 0.02% | 3,921,054 |
| 2017-05-29 | 2017-05-25 | 11.855 | 270,879 | +14,829 | 0.02% | 3,211,282 |
| 2017-05-26 | 2017-05-24 | 11.734 | 256,050 | -10,133 | 0.02% | 3,004,403 |
| 2017-05-24 | 2017-05-22 | 11.471 | 266,183 | -1,483 | 0.02% | 3,053,295 |
| 2017-05-23 | 2017-05-19 | 11.329 | 267,666 | +4,943 | 0.02% | 3,032,401 |
| 2017-05-22 | 2017-05-18 | 10.985 | 262,723 | +9,886 | 0.02% | 2,886,047 |
| 2017-05-19 | 2017-05-17 | 11.187 | 252,837 | +7,415 | 0.02% | 2,828,598 |
| 2017-05-18 | 2017-05-16 | 11.107 | 245,422 | -14,829 | 0.02% | 2,725,783 |
| 2017-05-16 | 2017-05-12 | 11.127 | 260,251 | +10,874 | 0.02% | 2,895,747 |
| 2017-05-12 | 2017-05-10 | 11.147 | 249,377 | +1,978 | 0.02% | 2,779,799 |
| 2017-05-11 | 2017-05-09 | 11.187 | 247,399 | +24,715 | 0.02% | 2,767,761 |
| 2017-05-10 | 2017-05-08 | 11.026 | 222,684 | +1,483 | 0.01% | 2,455,223 |
| 2017-05-09 | 2017-05-05 | 11.248 | 221,201 | +25,704 | 0.01% | 2,488,097 |
| 2017-05-08 | 2017-05-04 | 11.187 | 195,497 | +30,399 | 0.01% | 2,187,110 |
| 2017-05-05 | 2017-05-02 | 11.713 | 165,098 | +11,369 | 0.01% | 1,933,864 |
| 2017-04-27 | 2017-04-25 | 12.078 | 153,729 | -20,019 | 0.01% | 1,856,674 |
| 2017-04-26 | 2017-04-24 | 11.713 | 173,748 | +9,886 | 0.01% | 2,035,185 |
| 2017-04-25 | 2017-04-21 | 11.875 | 163,862 | +13,841 | 0.01% | 1,945,906 |
| 2017-04-24 | 2017-04-20 | 11.997 | 150,021 | +17,300 | 0.01% | 1,799,750 |
| 2017-04-21 | 2017-04-19 | 12.057 | 132,721 | +9,886 | 0.01% | 1,600,263 |
| 2017-04-20 | 2017-04-18 | 12.118 | 122,835 | +5,438 | 0.01% | 1,488,519 |
| 2017-04-19 | 2017-04-13 | 12.482 | 117,397 | -16,312 | 0.01% | 1,465,371 |
| 2017-04-18 | 2017-04-12 | 11.815 | 133,709 | -9,886 | 0.01% | 1,579,716 |
| 2017-04-13 | 2017-04-11 | 11.612 | 143,595 | +9,886 | 0.01% | 1,667,465 |
| 2017-04-12 | 2017-04-10 | 11.713 | 133,709 | -9,886 | 0.01% | 1,566,191 |
| 2017-04-11 | 2017-04-07 | 11.653 | 143,595 | +4,943 | 0.01% | 1,673,275 |
| 2017-04-10 | 2017-04-06 | 11.633 | 138,652 | -8,898 | 0.01% | 1,612,870 |
| 2017-04-07 | 2017-04-05 | 11.491 | 147,550 | +4,943 | 0.01% | 1,695,481 |
| 2017-04-06 | 2017-04-03 | 11.531 | 142,607 | +7,168 | 0.01% | 1,644,452 |
| 2017-04-03 | 2017-03-30 | 11.309 | 135,439 | +3,954 | 0.01% | 1,531,655 |
| 2017-03-31 | 2017-03-29 | 11.552 | 131,485 | -4,943 | 0.01% | 1,518,860 |
| 2017-03-30 | 2017-03-28 | 11.572 | 136,428 | +10,875 | 0.01% | 1,578,720 |
| 2017-03-29 | 2017-03-27 | 11.430 | 125,553 | +14,829 | 0.01% | 1,435,096 |
| 2017-03-28 | 2017-03-24 | 12.401 | 110,724 | -19,772 | 0.01% | 1,373,117 |
| 2017-03-27 | 2017-03-23 | 12.543 | 130,496 | -3,213 | 0.01% | 1,636,795 |
| 2017-03-24 | 2017-03-22 | 11.896 | 133,709 | -22,244 | 0.01% | 1,590,536 |
| 2017-03-20 | 2017-03-16 | 10.965 | 155,953 | -24,715 | 0.01% | 1,710,009 |
| 2017-03-17 | 2017-03-15 | 10.844 | 180,668 | +4,201 | 0.01% | 1,959,077 |
| 2017-03-16 | 2017-03-14 | 10.500 | 176,467 | -4,943 | 0.01% | 1,852,833 |
| 2017-03-15 | 2017-03-13 | 10.338 | 181,410 | -8,897 | 0.01% | 1,875,373 |
| 2017-03-14 | 2017-03-10 | 10.014 | 190,307 | +8,897 | 0.01% | 1,905,748 |
| 2017-03-09 | 2017-03-07 | 9.933 | 181,410 | -4,943 | 0.01% | 1,801,973 |
| 2017-03-06 | 2017-03-02 | 9.751 | 186,353 | -7,414 | 0.01% | 1,817,142 |
| 2017-03-02 | 2017-02-28 | 9.913 | 193,767 | +12,357 | 0.01% | 1,920,796 |
| 2017-03-01 | 2017-02-27 | 9.974 | 181,410 | +4,943 | 0.01% | 1,809,313 |
| 2017-02-27 | 2017-02-23 | 10.338 | 176,467 | +10,134 | 0.01% | 1,824,273 |
| 2017-02-24 | 2017-02-22 | 10.500 | 166,333 | -2,966 | 0.01% | 1,746,430 |
| 2017-02-23 | 2017-02-21 | 10.115 | 169,299 | -9,886 | 0.01% | 1,712,497 |
| 2017-02-21 | 2017-02-17 | 10.176 | 179,185 | -24,716 | 0.01% | 1,823,371 |
| 2017-02-20 | 2017-02-16 | 10.419 | 203,901 | +1,483 | 0.01% | 2,124,379 |
| 2017-02-17 | 2017-02-15 | 10.419 | 202,418 | -14,335 | 0.01% | 2,108,928 |
| 2017-02-16 | 2017-02-14 | 10.338 | 216,753 | +4,944 | 0.01% | 2,240,740 |
| 2017-02-14 | 2017-02-10 | 10.135 | 211,809 | +7,414 | 0.01% | 2,146,780 |
| 2017-02-13 | 2017-02-09 | 10.055 | 204,395 | +24,715 | 0.01% | 2,055,096 |
| 2017-02-10 | 2017-02-08 | 9.893 | 179,680 | +4,943 | 0.01% | 1,777,518 |
| 2017-01-10 | 2017-01-06 | 8.841 | 174,737 | +4,943 | 0.01% | 1,544,798 |
| 2016-12-29 | 2016-12-23 | 8.598 | 169,794 | -4,943 | 0.01% | 1,459,879 |
| 2016-12-08 | 2016-12-06 | 8.901 | 174,737 | -4,943 | 0.01% | 1,555,403 |
| 2016-12-02 | 2016-11-30 | 8.820 | 179,680 | +4,943 | 0.01% | 1,584,863 |
| 2016-11-24 | 2016-11-22 | 8.861 | 174,737 | -494 | 0.01% | 1,548,333 |
| 2016-11-17 | 2016-11-15 | 8.881 | 175,231 | +742 | 0.01% | 1,556,256 |
| 2016-11-03 | 2016-11-01 | 9.063 | 174,489 | +4,695 | 0.01% | 1,581,436 |
| 2016-10-25 | 2016-10-20 | 9.488 | 169,794 | +12,358 | 0.01% | 1,611,019 |
| 2016-10-24 | 2016-10-19 | 9.508 | 157,436 | +4,696 | 0.01% | 1,496,950 |
| 2016-10-19 | 2016-10-17 | 9.306 | 152,740 | +9,886 | 0.01% | 1,421,399 |
| 2016-10-14 | 2016-10-12 | 9.427 | 142,854 | +4,943 | 0.01% | 1,346,740 |
| 2016-10-11 | 2016-10-06 | 9.731 | 137,911 | +13,346 | 0.01% | 1,341,990 |
| 2016-09-21 | 2016-09-19 | 10.500 | 124,565 | +4,943 | 0.01% | 1,307,883 |
| 2016-09-13 | 2016-09-09 | 10.904 | 119,622 | -5,190 | 0.01% | 1,304,383 |
| 2016-09-09 | 2016-09-07 | 10.661 | 124,812 | -9,886 | 0.01% | 1,330,676 |
| 2016-09-08 | 2016-09-06 | 10.742 | 134,698 | +9,886 | 0.01% | 1,446,975 |
| 2016-08-29 | 2016-08-25 | 10.358 | 124,812 | -1,483 | 0.01% | 1,292,801 |
| 2016-08-22 | 2016-08-18 | 11.208 | 126,295 | -4,943 | 0.01% | 1,415,472 |
| 2016-08-19 | 2016-08-17 | 10.884 | 131,238 | -4,943 | 0.01% | 1,428,392 |
| 2016-08-16 | 2016-08-12 | 10.601 | 136,181 | -17,301 | 0.01% | 1,443,621 |
| 2016-08-12 | 2016-08-10 | 10.560 | 153,482 | +4,944 | 0.01% | 1,620,815 |
| 2016-08-11 | 2016-08-09 | 10.621 | 148,538 | +14,829 | 0.01% | 1,577,620 |
| 2016-07-21 | 2016-07-19 | 9.407 | 133,709 | -3,955 | 0.01% | 1,257,822 |
| 2016-07-19 | 2016-07-15 | 9.407 | 137,664 | -2,471 | 0.01% | 1,295,027 |
| 2016-07-07 | 2016-07-05 | 8.861 | 140,135 | +24,715 | 0.01% | 1,241,727 |
| 2016-07-06 | 2016-07-04 | 9.124 | 115,420 | +2,471 | 0.01% | 1,053,084 |
| 2016-07-05 | 2016-06-30 | 9.083 | 112,949 | -2,471 | 0.01% | 1,025,969 |
| 2016-06-20 | 2016-06-16 | 8.537 | 115,420 | +3,954 | 0.01% | 985,369 |
| 2016-06-08 | 2016-06-06 | 10.578 | 111,466 | +7,650 | 0.01% | 1,179,112 |
| 2016-05-16 | 2016-05-12 | 10.339 | 103,816 | +5,985 | 0.01% | 1,073,383 |
| 2016-04-28 | 2016-04-26 | 10.991 | 97,831 | +2,302 | 0.01% | 1,075,253 |
| 2016-03-18 | 2016-03-16 | 11.230 | 95,529 | -4,604 | 0.01% | 1,072,777 |
| 2016-03-15 | 2016-03-11 | 11.208 | 100,133 | -11,049 | 0.01% | 1,122,304 |
| 2016-03-10 | 2016-03-08 | 11.208 | 111,182 | -10,358 | 0.01% | 1,246,143 |
| 2016-03-09 | 2016-03-07 | 11.577 | 121,540 | -9,208 | 0.01% | 1,407,116 |
| 2016-03-07 | 2016-03-03 | 11.100 | 130,748 | +4,604 | 0.01% | 1,451,241 |
| 2016-03-04 | 2016-03-02 | 11.100 | 126,144 | -14,962 | 0.01% | 1,400,139 |
| 2016-03-02 | 2016-02-29 | 9.948 | 141,106 | +20,717 | 0.01% | 1,403,765 |
| 2016-03-01 | 2016-02-26 | 10.079 | 120,389 | +6,445 | 0.01% | 1,213,356 |
| 2016-02-26 | 2016-02-24 | 10.100 | 113,944 | +4,604 | 0.01% | 1,150,875 |
| 2016-02-25 | 2016-02-23 | 10.426 | 109,340 | +11,509 | 0.01% | 1,139,998 |
| 2016-02-24 | 2016-02-22 | 11.056 | 97,831 | +2,302 | 0.01% | 1,081,628 |
| 2016-02-23 | 2016-02-19 | 11.382 | 95,529 | -13,811 | 0.01% | 1,087,302 |
| 2016-02-19 | 2016-02-17 | 11.013 | 109,340 | +9,207 | 0.01% | 1,204,122 |
| 2016-01-21 | 2016-01-19 | 10.383 | 100,133 | +13,812 | 0.01% | 1,039,654 |
| 2016-01-13 | 2016-01-11 | 10.687 | 86,321 | +1,381 | 0.01% | 922,497 |
| 2015-11-18 | 2015-11-16 | 11.643 | 84,940 | +4,604 | 0.01% | 988,919 |
| 2015-11-06 | 2015-11-04 | 12.750 | 80,336 | -4,604 | 0.01% | 1,024,311 |
| 2015-11-03 | 2015-10-30 | 12.207 | 84,940 | +4,604 | 0.01% | 1,036,889 |
| 2015-10-23 | 2015-10-20 | 12.533 | 80,336 | +4,603 | 0.01% | 1,006,861 |
| 2015-10-14 | 2015-10-12 | 12.816 | 75,733 | -4,603 | 0.01% | 970,556 |
| 2015-10-12 | 2015-10-08 | 12.359 | 80,336 | -4,604 | 0.01% | 992,901 |
| 2015-10-07 | 2015-10-05 | 12.381 | 84,940 | -5,525 | 0.01% | 1,051,649 |
| 2015-08-26 | 2015-08-24 | 9.644 | 90,465 | -4,603 | 0.01% | 872,463 |
| 2015-08-20 | 2015-08-18 | 10.904 | 95,068 | +4,603 | 0.01% | 1,036,625 |
| 2015-08-19 | 2015-08-17 | 11.186 | 90,465 | +921 | 0.01% | 1,011,979 |
| 2015-08-17 | 2015-08-13 | 11.100 | 89,544 | -4,604 | 0.01% | 993,896 |
| 2015-08-14 | 2015-08-12 | 11.208 | 94,148 | +13,812 | 0.01% | 1,055,223 |
| 2015-07-29 | 2015-07-27 | 12.816 | 80,336 | +4,603 | 0.01% | 1,029,546 |
| 2015-07-28 | 2015-07-24 | 13.902 | 75,733 | -4,603 | 0.01% | 1,052,807 |
| 2015-07-15 | 2015-07-13 | 13.011 | 80,336 | +4,603 | 0.01% | 1,045,251 |
| 2015-07-10 | 2015-07-08 | 11.425 | 75,733 | -18,415 | 0.01% | 865,276 |
| 2015-07-08 | 2015-07-06 | 13.380 | 94,148 | +4,604 | 0.01% | 1,259,724 |
| 2015-06-23 | 2015-06-19 | 14.336 | 89,544 | -921 | 0.01% | 1,283,701 |
| 2015-06-19 | 2015-06-17 | 14.314 | 90,465 | -690 | 0.01% | 1,294,940 |
| 2015-06-18 | 2015-06-16 | 14.184 | 91,155 | +5,064 | 0.01% | 1,292,937 |
| 2015-06-17 | 2015-06-15 | 14.857 | 86,091 | +1,841 | 0.01% | 1,279,079 |
| 2015-06-16 | 2015-06-12 | 15.248 | 84,250 | +9,208 | 0.01% | 1,284,667 |
| 2015-06-12 | 2015-06-10 | 14.684 | 75,042 | +2,302 | 0.01% | 1,101,881 |
| 2015-06-11 | 2015-06-09 | 15.335 | 72,740 | +691 | 0.01% | 1,115,480 |
| 2015-06-10 | 2015-06-08 | 17.707 | 72,049 | +4,603 | 0.01% | 1,275,800 |
| 2015-06-09 | 2015-06-05 | 17.616 | 67,446 | +16,721 | 0.00% | 1,188,097 |
| 2015-05-28 | 2015-05-26 | 17.730 | 50,725 | -8,273 | 0.00% | 899,372 |
| 2015-05-26 | 2015-05-21 | 16.972 | 58,998 | +8,490 | 0.00% | 1,001,341 |
| 2015-05-22 | 2015-05-20 | 17.386 | 50,508 | +4,354 | 0.00% | 878,125 |
| 2015-05-12 | 2015-05-08 | 18.259 | 46,154 | -2,177 | 0.00% | 842,707 |
| 2015-05-08 | 2015-05-06 | 17.891 | 48,331 | -4,354 | 0.00% | 864,696 |
| 2015-05-07 | 2015-05-05 | 18.810 | 52,685 | +7,838 | 0.00% | 990,994 |
| 2015-05-06 | 2015-05-04 | 19.269 | 44,847 | -6,967 | 0.00% | 864,163 |
| 2015-05-05 | 2015-04-30 | 18.075 | 51,814 | +871 | 0.00% | 936,531 |
| 2015-04-30 | 2015-04-28 | 17.363 | 50,943 | +10,014 | 0.00% | 884,518 |
| 2015-04-28 | 2015-04-24 | 17.087 | 40,929 | +2,177 | 0.00% | 699,366 |
| 2015-04-27 | 2015-04-23 | 17.064 | 38,752 | +2,831 | 0.00% | 661,277 |
| 2015-04-24 | 2015-04-22 | 17.110 | 35,921 | -871 | 0.00% | 614,617 |
| 2015-04-17 | 2015-04-15 | 15.480 | 36,792 | +1,306 | 0.00% | 569,526 |
| 2015-04-16 | 2015-04-14 | 16.077 | 35,486 | -1,089 | 0.00% | 570,500 |
| 2015-04-14 | 2015-04-10 | 14.951 | 36,575 | -8,708 | 0.00% | 546,847 |
| 2015-04-10 | 2015-04-08 | 14.056 | 45,283 | +4,137 | 0.00% | 636,483 |
| 2015-04-09 | 2015-04-02 | 13.367 | 41,146 | -21,771 | 0.00% | 549,985 |
| 2015-04-08 | 2015-04-01 | 12.953 | 62,917 | -4,354 | 0.00% | 814,981 |
| 2015-04-02 | 2015-03-31 | 12.632 | 67,271 | +15,239 | 0.01% | 849,749 |
| 2015-04-01 | 2015-03-30 | 12.517 | 52,032 | -2,177 | 0.00% | 651,279 |
| 2015-03-31 | 2015-03-27 | 12.149 | 54,209 | -28,301 | 0.00% | 658,608 |
| 2015-03-26 | 2015-03-24 | 11.828 | 82,510 | -6,532 | 0.01% | 975,920 |
| 2015-03-25 | 2015-03-23 | 11.024 | 89,042 | -4,354 | 0.01% | 981,604 |
| 2015-03-19 | 2015-03-17 | 10.886 | 93,396 | +4,354 | 0.01% | 1,016,733 |
| 2015-03-05 | 2015-03-03 | 11.162 | 89,042 | +21,771 | 0.01% | 993,874 |
| 2015-03-02 | 2015-02-26 | 11.529 | 67,271 | -4,354 | 0.01% | 775,589 |
| 2015-02-23 | 2015-02-16 | 11.185 | 71,625 | +4,354 | 0.01% | 801,113 |
| 2015-01-30 | 2015-01-28 | 11.575 | 67,271 | +6,531 | 0.01% | 778,679 |
| 2015-01-27 | 2015-01-23 | 11.851 | 60,740 | +4,354 | 0.00% | 719,821 |
| 2015-01-21 | 2015-01-19 | 11.277 | 56,386 | +871 | 0.00% | 635,848 |
| 2015-01-20 | 2015-01-16 | 11.529 | 55,515 | +6,531 | 0.00% | 640,051 |
| 2015-01-19 | 2015-01-15 | 12.081 | 48,984 | +12,192 | 0.00% | 591,753 |
| 2015-01-07 | 2015-01-05 | 13.390 | 36,792 | -13,063 | 0.00% | 492,631 |
| 2014-12-29 | 2014-12-22 | 11.598 | 49,855 | +5,443 | 0.00% | 578,230 |
| 2014-12-18 | 2014-12-16 | 11.943 | 44,412 | -4,354 | 0.00% | 530,400 |
| 2014-12-16 | 2014-12-12 | 11.874 | 48,766 | +4,354 | 0.00% | 579,039 |
| 2014-12-12 | 2014-12-10 | 12.402 | 44,412 | +4,354 | 0.00% | 550,800 |
| 2014-12-11 | 2014-12-09 | 13.114 | 40,058 | -4,354 | 0.00% | 525,322 |
| 2014-12-08 | 2014-12-04 | 13.849 | 44,412 | -2,177 | 0.00% | 615,061 |
| 2014-12-02 | 2014-11-28 | 13.895 | 46,589 | -5,443 | 0.00% | 647,350 |
| 2014-12-01 | 2014-11-27 | 13.504 | 52,032 | +8,709 | 0.00% | 702,665 |
| 2014-11-27 | 2014-11-25 | 12.953 | 43,323 | +2,177 | 0.00% | 561,174 |
| 2014-11-26 | 2014-11-24 | 13.665 | 41,146 | -4,354 | 0.00% | 562,270 |
| 2014-11-24 | 2014-11-20 | 11.966 | 45,500 | +8,708 | 0.00% | 544,439 |
| 2014-11-05 | 2014-11-03 | 13.068 | 36,792 | -2,177 | 0.00% | 480,802 |
| 2014-11-04 | 2014-10-31 | 12.356 | 38,969 | +2,177 | 0.00% | 481,506 |
| 2014-11-03 | 2014-10-30 | 12.540 | 36,792 | -2,177 | 0.00% | 461,367 |
| 2014-10-30 | 2014-10-28 | 12.149 | 38,969 | +2,177 | 0.00% | 473,451 |
| 2014-09-11 | 2014-09-08 | 14.079 | 36,792 | -4,354 | 0.00% | 517,981 |
| 2014-09-10 | 2014-09-05 | 14.079 | 41,146 | +4,354 | 0.00% | 579,280 |
| 2014-08-28 | 2014-08-26 | 13.413 | 36,792 | -436 | 0.00% | 493,476 |
| 2014-08-21 | 2014-08-19 | 13.527 | 37,228 | -13,062 | 0.00% | 503,599 |
| 2014-08-19 | 2014-08-15 | 13.321 | 50,290 | +1,306 | 0.00% | 669,900 |
| 2014-08-13 | 2014-08-11 | 13.068 | 48,984 | +8,708 | 0.00% | 640,128 |
| 2014-08-01 | 2014-07-30 | 12.792 | 40,276 | +436 | 0.00% | 515,231 |
| 2014-07-30 | 2014-07-28 | 12.930 | 39,840 | +4,354 | 0.00% | 515,143 |
| 2014-07-29 | 2014-07-25 | 13.068 | 35,486 | -8,708 | 0.00% | 463,735 |
| 2014-07-18 | 2014-07-16 | 11.506 | 44,194 | -3,484 | 0.00% | 508,512 |
| 2014-07-08 | 2014-07-04 | 11.506 | 47,678 | -4,354 | 0.00% | 548,600 |
| 2014-06-24 | 2014-06-20 | 10.266 | 52,032 | -43,541 | 0.00% | 534,168 |
| 2014-06-16 | 2014-06-12 | 10.817 | 95,573 | -2,177 | 0.01% | 1,033,847 |
| 2014-06-13 | 2014-06-11 | 10.565 | 97,750 | -4,354 | 0.01% | 1,032,701 |
| 2014-06-11 | 2014-06-09 | 11.938 | 102,104 | +9,639 | 0.01% | 1,218,967 |
| 2014-06-05 | 2014-06-03 | 12.162 | 92,465 | -1,209 | 0.01% | 1,124,547 |
| 2014-06-04 | 2014-05-30 | 12.162 | 93,674 | -1,612 | 0.01% | 1,139,250 |
| 2014-05-05 | 2014-04-30 | 10.648 | 95,286 | -2,417 | 0.01% | 1,014,590 |
| 2014-05-02 | 2014-04-29 | 10.350 | 97,703 | +2,417 | 0.01% | 1,011,225 |
| 2014-04-14 | 2014-04-10 | 11.591 | 95,286 | +4,029 | 0.01% | 1,104,460 |
| 2014-04-10 | 2014-04-08 | 11.715 | 91,257 | -8,058 | 0.01% | 1,069,085 |
| 2014-04-07 | 2014-04-03 | 11.889 | 99,315 | -4,029 | 0.01% | 1,180,740 |
| 2014-04-04 | 2014-04-02 | 11.467 | 103,344 | -8,058 | 0.01% | 1,185,035 |
| 2014-04-02 | 2014-03-31 | 10.573 | 111,402 | +1,209 | 0.01% | 1,177,895 |
| 2014-03-20 | 2014-03-18 | 9.854 | 110,193 | +3,223 | 0.01% | 1,085,797 |
| 2014-03-14 | 2014-03-12 | 9.134 | 106,970 | -4,633 | 0.01% | 977,043 |
| 2014-03-10 | 2014-03-06 | 9.680 | 111,603 | -201 | 0.01% | 1,080,300 |
| 2014-02-26 | 2014-02-24 | 9.804 | 111,804 | +1,208 | 0.01% | 1,096,121 |
| 2014-02-25 | 2014-02-21 | 10.400 | 110,596 | -5,439 | 0.01% | 1,150,158 |
| 2014-02-24 | 2014-02-20 | 10.524 | 116,035 | +4,432 | 0.01% | 1,221,121 |
| 2014-02-21 | 2014-02-19 | 10.673 | 111,603 | -4,432 | 0.01% | 1,191,100 |
| 2014-02-20 | 2014-02-18 | 10.474 | 116,035 | +4,432 | 0.01% | 1,215,361 |
| 2014-02-14 | 2014-02-12 | 10.697 | 111,603 | -3,626 | 0.01% | 1,193,870 |
| 2014-02-07 | 2014-02-05 | 9.754 | 115,229 | +3,626 | 0.01% | 1,123,979 |
| 2014-02-05 | 2014-01-30 | 10.027 | 111,603 | -8,058 | 0.01% | 1,119,080 |
| 2014-01-29 | 2014-01-27 | 10.226 | 119,661 | +8,058 | 0.01% | 1,223,640 |
| 2014-01-13 | 2014-01-09 | 11.194 | 111,603 | -8,058 | 0.01% | 1,249,270 |
| 2014-01-10 | 2014-01-08 | 10.648 | 119,661 | -8,058 | 0.01% | 1,274,130 |
| 2014-01-08 | 2014-01-06 | 10.276 | 127,719 | +8,058 | 0.01% | 1,312,381 |
| 2014-01-06 | 2014-01-02 | 10.822 | 119,661 | +8,058 | 0.01% | 1,294,920 |
| 2013-12-20 | 2013-12-18 | 10.697 | 111,603 | +8,058 | 0.01% | 1,193,870 |
| 2013-12-19 | 2013-12-17 | 10.598 | 103,545 | +5,641 | 0.01% | 1,097,390 |
| 2013-11-27 | 2013-11-25 | 11.318 | 97,904 | +8,058 | 0.01% | 1,108,075 |
| 2013-10-28 | 2013-10-24 | 12.038 | 89,846 | +4,029 | 0.01% | 1,081,545 |
| 2013-10-22 | 2013-10-18 | 12.509 | 85,817 | -8,058 | 0.01% | 1,073,514 |
| 2013-10-21 | 2013-10-17 | 12.584 | 93,875 | +4,431 | 0.01% | 1,181,305 |
| 2013-10-11 | 2013-10-09 | 12.733 | 89,444 | -4,431 | 0.01% | 1,138,866 |
| 2013-10-10 | 2013-10-08 | 12.708 | 93,875 | +8,058 | 0.01% | 1,192,955 |
| 2013-10-09 | 2013-10-07 | 12.187 | 85,817 | +4,029 | 0.01% | 1,045,824 |
| 2013-10-02 | 2013-09-27 | 12.311 | 81,788 | +4,431 | 0.01% | 1,006,874 |
| 2013-08-27 | 2013-08-23 | 13.105 | 77,357 | -52,376 | 0.01% | 1,013,766 |
| 2013-08-23 | 2013-08-21 | 12.708 | 129,733 | +12,087 | 0.01% | 1,648,635 |
| 2013-08-22 | 2013-08-20 | 12.485 | 117,646 | +36,260 | 0.01% | 1,468,754 |
| 2013-08-06 | 2013-08-02 | 11.343 | 81,386 | -8,058 | 0.01% | 923,145 |
| 2013-07-29 | 2013-07-25 | 10.995 | 89,444 | -4,029 | 0.01% | 983,465 |
| 2013-07-22 | 2013-07-18 | 10.722 | 93,473 | -4,029 | 0.01% | 1,002,245 |
| 2013-07-15 | 2013-07-11 | 10.747 | 97,502 | -4,029 | 0.01% | 1,047,865 |
| 2013-07-09 | 2013-07-05 | 10.003 | 101,531 | -8,057 | 0.01% | 1,015,565 |
| 2013-07-05 | 2013-07-03 | 9.283 | 109,588 | +8,057 | 0.01% | 1,017,275 |
| 2013-07-04 | 2013-07-02 | 9.754 | 101,531 | +4,029 | 0.01% | 990,365 |
| 2013-07-03 | 2013-06-28 | 10.077 | 97,502 | +8,058 | 0.01% | 982,525 |
| 2013-06-21 | 2013-06-19 | 11.070 | 89,444 | +4,029 | 0.01% | 990,125 |
| 2013-06-20 | 2013-06-18 | 11.517 | 85,415 | +4,029 | 0.01% | 983,685 |
| 2013-06-17 | 2013-06-13 | 11.244 | 81,386 | +4,029 | 0.01% | 915,065 |
| 2013-06-11 | 2013-06-07 | 13.272 | 77,357 | +2,854 | 0.01% | 1,026,679 |
| 2013-05-10 | 2013-05-08 | 14.844 | 74,503 | -3,104 | 0.01% | 1,105,921 |
| 2013-05-06 | 2013-05-02 | 14.509 | 77,607 | -582 | 0.01% | 1,125,996 |
| 2013-04-25 | 2013-04-23 | 13.246 | 78,189 | -3,105 | 0.01% | 1,035,706 |
| 2013-04-24 | 2013-04-22 | 13.401 | 81,294 | -3,880 | 0.01% | 1,089,406 |
| 2013-04-23 | 2013-04-19 | 13.040 | 85,174 | +3,104 | 0.01% | 1,110,671 |
| 2013-04-03 | 2013-03-28 | 12.525 | 82,070 | -7,760 | 0.01% | 1,027,894 |
| 2013-03-19 | 2013-03-15 | 11.494 | 89,830 | +3,880 | 0.01% | 1,032,486 |
| 2013-03-15 | 2013-03-13 | 11.855 | 85,950 | +3,880 | 0.01% | 1,018,900 |
| 2013-03-14 | 2013-03-12 | 12.241 | 82,070 | +3,881 | 0.01% | 1,004,629 |
| 2013-03-08 | 2013-03-06 | 12.911 | 78,189 | +582 | 0.01% | 1,009,511 |
| 2013-03-05 | 2013-03-01 | 13.659 | 77,607 | -3,881 | 0.01% | 1,059,997 |
| 2013-03-04 | 2013-02-28 | 13.710 | 81,488 | -3,880 | 0.01% | 1,117,205 |
| 2013-03-01 | 2013-02-27 | 13.349 | 85,368 | -3,880 | 0.01% | 1,139,600 |
| 2013-02-27 | 2013-02-25 | 12.782 | 89,248 | +7,760 | 0.01% | 1,140,796 |
| 2013-02-26 | 2013-02-22 | 13.272 | 81,488 | +3,881 | 0.01% | 1,081,505 |
| 2013-02-15 | 2013-02-08 | 13.865 | 77,607 | -3,881 | 0.01% | 1,075,997 |
| 2013-02-14 | 2013-02-07 | 13.633 | 81,488 | +3,105 | 0.01% | 1,110,905 |
| 2013-01-25 | 2013-01-23 | 15.694 | 78,383 | -1,164 | 0.01% | 1,230,175 |
| 2013-01-22 | 2013-01-18 | 14.973 | 79,547 | +3,880 | 0.01% | 1,191,044 |
| 2013-01-21 | 2013-01-17 | 15.205 | 75,667 | +970 | 0.01% | 1,150,499 |
| 2013-01-16 | 2013-01-14 | 15.797 | 74,697 | +1,164 | 0.01% | 1,180,025 |
| 2013-01-15 | 2013-01-11 | 15.643 | 73,533 | -3,880 | 0.01% | 1,150,267 |
| 2013-01-11 | 2013-01-09 | 16.416 | 77,413 | -3,881 | 0.01% | 1,270,811 |
| 2013-01-08 | 2013-01-04 | 16.313 | 81,294 | +3,881 | 0.01% | 1,326,142 |
| 2013-01-07 | 2013-01-03 | 16.751 | 77,413 | +32,983 | 0.01% | 1,296,746 |
| 2013-01-04 | 2013-01-02 | 15.643 | 44,430 | +9,701 | 0.00% | 695,013 |
| 2012-12-19 | 2012-12-17 | 14.097 | 34,729 | -3,881 | 0.00% | 489,562 |
| 2012-12-14 | 2012-12-12 | 14.122 | 38,610 | -3,880 | 0.00% | 545,266 |
| 2012-12-03 | 2012-11-29 | 14.045 | 42,490 | -3,880 | 0.00% | 596,775 |
| 2012-11-29 | 2012-11-27 | 13.504 | 46,370 | -37,640 | 0.00% | 626,176 |
| 2012-11-28 | 2012-11-26 | 13.092 | 84,010 | -12,029 | 0.01% | 1,099,822 |
| 2012-11-27 | 2012-11-23 | 12.731 | 96,039 | -5,044 | 0.01% | 1,222,650 |
| 2012-11-22 | 2012-11-20 | 11.855 | 101,083 | -3,881 | 0.01% | 1,198,295 |
| 2012-11-13 | 2012-11-09 | 11.468 | 104,964 | +1,164 | 0.01% | 1,203,727 |
| 2012-11-12 | 2012-11-08 | 11.648 | 103,800 | +3,881 | 0.01% | 1,209,104 |
| 2012-11-07 | 2012-11-05 | 12.293 | 99,919 | +3,880 | 0.01% | 1,228,271 |
| 2012-10-18 | 2012-10-16 | 11.597 | 96,039 | -9,701 | 0.01% | 1,113,750 |
| 2012-10-16 | 2012-10-12 | 10.978 | 105,740 | +13,581 | 0.01% | 1,160,851 |
| 2012-10-12 | 2012-10-10 | 10.669 | 92,159 | -1,940 | 0.01% | 983,254 |
| 2012-09-25 | 2012-09-21 | 11.674 | 94,099 | -9,701 | 0.01% | 1,098,528 |
| 2012-09-19 | 2012-09-17 | 11.545 | 103,800 | -7,372 | 0.01% | 1,198,404 |
| 2012-09-17 | 2012-09-13 | 11.597 | 111,172 | -7,761 | 0.01% | 1,289,246 |
| 2012-09-14 | 2012-09-12 | 11.107 | 118,933 | -1,940 | 0.01% | 1,321,014 |
| 2012-09-03 | 2012-08-30 | 10.411 | 120,873 | +3,880 | 0.01% | 1,258,457 |
| 2012-08-08 | 2012-08-06 | 11.107 | 116,993 | +9,701 | 0.01% | 1,299,466 |
| 2012-08-07 | 2012-08-03 | 10.850 | 107,292 | +1,940 | 0.01% | 1,164,065 |
| 2012-08-01 | 2012-07-30 | 10.798 | 105,352 | -7,761 | 0.01% | 1,137,587 |
| 2012-07-31 | 2012-07-27 | 11.004 | 113,113 | +7,761 | 0.01% | 1,244,710 |
| 2012-07-26 | 2012-07-24 | 11.081 | 105,352 | +3,881 | 0.01% | 1,167,452 |
| 2012-07-24 | 2012-07-20 | 11.597 | 101,471 | +8,148 | 0.01% | 1,176,745 |
| 2012-07-18 | 2012-07-16 | 12.190 | 93,323 | -3,104 | 0.01% | 1,137,569 |
| 2012-07-16 | 2012-07-12 | 12.370 | 96,427 | +6,597 | 0.01% | 1,192,800 |
| 2012-07-06 | 2012-07-04 | 12.937 | 89,830 | -3,105 | 0.01% | 1,162,125 |
| 2012-07-05 | 2012-07-03 | 12.215 | 92,935 | +3,105 | 0.01% | 1,135,234 |
| 2012-06-18 | 2012-06-14 | 12.757 | 89,830 | -2,717 | 0.01% | 1,145,920 |
| 2012-06-15 | 2012-06-13 | 12.782 | 92,547 | +2,717 | 0.01% | 1,182,965 |
| 2012-06-14 | 2012-06-12 | 13.246 | 89,830 | -2,717 | 0.01% | 1,189,905 |
| 2012-06-13 | 2012-06-11 | 13.903 | 92,547 | +20,954 | 0.01% | 1,286,709 |
| 2012-06-12 | 2012-06-08 | 13.169 | 71,593 | -6,141 | 0.01% | 942,786 |
| 2012-06-04 | 2012-05-31 | 12.543 | 77,734 | -3,676 | 0.01% | 975,010 |
| 2012-05-31 | 2012-05-29 | 12.570 | 81,410 | -3,675 | 0.01% | 1,023,333 |
| 2012-05-30 | 2012-05-28 | 12.108 | 85,085 | -1,470 | 0.01% | 1,030,173 |
| 2012-05-28 | 2012-05-24 | 11.373 | 86,555 | +1,470 | 0.01% | 984,386 |
| 2012-05-22 | 2012-05-18 | 10.584 | 85,085 | -1,470 | 0.01% | 900,533 |
| 2012-05-21 | 2012-05-17 | 10.910 | 86,555 | -1,103 | 0.01% | 944,352 |
| 2012-05-17 | 2012-05-15 | 11.482 | 87,658 | +12,129 | 0.01% | 1,006,471 |
| 2012-05-16 | 2012-05-14 | 11.999 | 75,529 | +17,274 | 0.01% | 906,253 |
| 2012-05-11 | 2012-05-09 | 12.461 | 58,255 | +1,470 | 0.01% | 725,932 |
| 2012-05-09 | 2012-05-07 | 13.033 | 56,785 | +3,676 | 0.01% | 740,059 |
| 2012-05-07 | 2012-05-03 | 13.767 | 53,109 | -1,838 | 0.00% | 731,166 |
| 2012-05-02 | 2012-04-27 | 13.849 | 54,947 | -1,838 | 0.01% | 760,955 |
| 2012-04-30 | 2012-04-26 | 13.658 | 56,785 | -6,064 | 0.01% | 775,594 |
| 2012-04-20 | 2012-04-18 | 13.223 | 62,849 | -1,103 | 0.01% | 831,059 |
| 2012-04-19 | 2012-04-17 | 13.060 | 63,952 | +1,838 | 0.01% | 835,204 |
| 2012-04-18 | 2012-04-16 | 13.550 | 62,114 | +1,838 | 0.01% | 841,620 |
| 2012-04-17 | 2012-04-13 | 13.604 | 60,276 | -735 | 0.01% | 819,996 |
| 2012-04-12 | 2012-04-10 | 13.495 | 61,011 | -3,676 | 0.01% | 823,355 |
| 2012-04-11 | 2012-04-05 | 13.441 | 64,687 | +3,676 | 0.01% | 869,443 |
| 2012-03-29 | 2012-03-27 | 13.087 | 61,011 | -3,492 | 0.01% | 798,455 |
| 2012-03-27 | 2012-03-23 | 11.890 | 64,503 | +1,286 | 0.01% | 766,935 |
| 2012-03-23 | 2012-03-21 | 12.053 | 63,217 | +552 | 0.01% | 761,965 |
| 2012-03-22 | 2012-03-20 | 12.570 | 62,665 | +1,837 | 0.01% | 787,706 |
| 2012-03-21 | 2012-03-19 | 12.815 | 60,828 | +4,043 | 0.01% | 779,510 |
| 2012-03-19 | 2012-03-15 | 13.631 | 56,785 | +7,351 | 0.01% | 774,049 |
| 2012-03-16 | 2012-03-14 | 14.121 | 49,434 | -15,069 | 0.00% | 698,056 |
| 2012-03-15 | 2012-03-13 | 13.604 | 64,503 | -6,616 | 0.01% | 877,500 |
| 2012-03-12 | 2012-03-08 | 12.897 | 71,119 | -4,961 | 0.01% | 917,194 |
| 2012-03-09 | 2012-03-07 | 12.434 | 76,080 | +4,961 | 0.01% | 945,984 |
| 2012-03-08 | 2012-03-06 | 12.706 | 71,119 | +8,454 | 0.01% | 903,649 |
| 2012-03-07 | 2012-03-05 | 13.495 | 62,665 | -8,454 | 0.01% | 845,676 |
| 2012-03-06 | 2012-03-02 | 13.060 | 71,119 | -6,983 | 0.01% | 928,804 |
| 2012-03-05 | 2012-03-01 | 12.244 | 78,102 | +1,103 | 0.01% | 956,251 |
| 2012-03-02 | 2012-02-29 | 12.842 | 76,999 | +12,496 | 0.01% | 988,836 |
| 2012-03-01 | 2012-02-28 | 13.060 | 64,503 | +3,675 | 0.01% | 842,400 |
| 2012-02-28 | 2012-02-24 | 13.250 | 60,828 | +3,308 | 0.01% | 805,990 |
| 2012-02-27 | 2012-02-23 | 12.244 | 57,520 | -23,155 | 0.01% | 704,253 |
| 2012-02-24 | 2012-02-22 | 12.135 | 80,675 | -9,923 | 0.01% | 978,974 |
| 2012-02-22 | 2012-02-20 | 11.264 | 90,598 | +25,727 | 0.01% | 1,020,507 |
| 2012-02-21 | 2012-02-17 | 11.291 | 64,871 | -30,505 | 0.01% | 732,480 |
| 2012-02-20 | 2012-02-16 | 10.421 | 95,376 | +5,513 | 0.01% | 993,883 |
| 2012-02-17 | 2012-02-15 | 10.829 | 89,863 | -5,513 | 0.01% | 973,108 |
| 2012-02-16 | 2012-02-14 | 10.421 | 95,376 | -9,189 | 0.01% | 993,883 |
| 2012-02-15 | 2012-02-13 | 10.067 | 104,565 | +3,676 | 0.01% | 1,052,653 |
| 2012-02-14 | 2012-02-10 | 10.584 | 100,889 | +12,864 | 0.01% | 1,067,802 |
| 2012-02-13 | 2012-02-09 | 10.611 | 88,025 | +7,350 | 0.01% | 934,045 |
| 2012-02-10 | 2012-02-08 | 9.877 | 80,675 | -11,026 | 0.01% | 796,788 |
| 2012-02-09 | 2012-02-07 | 9.033 | 91,701 | -184 | 0.01% | 828,341 |
| 2012-02-07 | 2012-02-03 | 9.278 | 91,885 | +11,027 | 0.01% | 852,504 |
| 2012-02-06 | 2012-02-02 | 8.924 | 80,858 | -3,308 | 0.01% | 721,596 |
| 2012-02-01 | 2012-01-30 | 8.598 | 84,166 | +3,308 | 0.01% | 723,637 |
| 2012-01-12 | 2012-01-10 | 7.618 | 80,858 | -3,676 | 0.01% | 615,996 |
| 2011-12-23 | 2011-12-21 | 6.720 | 84,534 | +3,676 | 0.01% | 568,101 |
| 2011-12-07 | 2011-12-05 | 8.407 | 80,858 | -3,676 | 0.01% | 679,796 |
| 2011-12-06 | 2011-12-02 | 8.462 | 84,534 | -7,351 | 0.01% | 715,301 |
| 2011-12-05 | 2011-12-01 | 7.863 | 91,885 | -3,675 | 0.01% | 722,503 |
| 2011-12-01 | 2011-11-29 | 6.775 | 95,560 | +3,675 | 0.01% | 647,400 |
| 2011-11-25 | 2011-11-23 | 6.339 | 91,885 | +4,411 | 0.01% | 582,502 |
| 2011-11-22 | 2011-11-18 | 7.020 | 87,474 | +3,675 | 0.01% | 614,039 |
| 2011-11-15 | 2011-11-11 | 7.673 | 83,799 | +3,676 | 0.01% | 642,962 |
| 2011-11-14 | 2011-11-10 | 7.890 | 80,123 | +3,124 | 0.01% | 632,197 |
| 2011-11-09 | 2011-11-07 | 8.625 | 76,999 | +6,248 | 0.01% | 664,112 |
| 2011-10-28 | 2011-10-26 | 7.809 | 70,751 | -10,291 | 0.01% | 552,474 |
| 2011-10-18 | 2011-10-14 | 7.972 | 81,042 | -2,573 | 0.01% | 646,063 |
| 2011-10-17 | 2011-10-13 | 8.598 | 83,615 | +6,616 | 0.01% | 718,900 |
| 2011-10-14 | 2011-10-12 | 6.856 | 76,999 | +6,248 | 0.01% | 527,938 |
| 2011-10-13 | 2011-10-11 | 6.476 | 70,751 | +7,718 | 0.01% | 458,149 |
| 2011-09-27 | 2011-09-23 | 7.537 | 63,033 | +12,864 | 0.01% | 475,056 |
| 2011-09-26 | 2011-09-22 | 7.754 | 50,169 | +3,675 | 0.00% | 389,025 |
| 2011-08-25 | 2011-08-23 | 12.244 | 46,494 | -1,470 | 0.00% | 569,255 |
| 2011-08-17 | 2011-08-15 | 13.332 | 47,964 | +184 | 0.00% | 639,453 |
| 2011-08-09 | 2011-08-05 | 13.550 | 47,780 | +7,351 | 0.00% | 647,400 |
| 2011-08-04 | 2011-08-02 | 15.236 | 40,429 | +1,470 | 0.00% | 615,996 |
| 2011-07-27 | 2011-07-25 | 15.073 | 38,959 | +8,453 | 0.00% | 587,239 |
| 2011-07-26 | 2011-07-22 | 15.155 | 30,506 | +919 | 0.00% | 462,315 |
| 2011-07-25 | 2011-07-21 | 14.937 | 29,587 | +551 | 0.00% | 441,947 |
| 2011-07-22 | 2011-07-20 | 14.665 | 29,036 | +8,638 | 0.00% | 425,817 |
| 2011-07-21 | 2011-07-19 | 14.475 | 20,398 | +1,837 | 0.00% | 295,254 |
| 2011-07-14 | 2011-07-12 | 15.345 | 18,561 | +3,676 | 0.00% | 284,825 |
| 2011-07-13 | 2011-07-11 | 15.944 | 14,885 | +14,334 | 0.00% | 237,325 |
| 2011-06-29 | 2011-06-27 | 14.393 | 551 | -7,351 | 0.00% | 7,931 |
| 2011-06-28 | 2011-06-24 | 14.094 | 7,902 | -3,675 | 0.00% | 111,369 |
| 2011-06-14 | 2011-06-10 | 12.625 | 11,577 | +3,675 | 0.00% | 146,154 |
| 2011-06-08 | 2011-06-03 | 13.849 | 7,902 | +7,351 | 0.00% | 109,434 |
| 2011-06-02 | 2011-05-31 | 15.500 | 551 | +13 | 0.00% | 8,540 |
| 2011-06-01 | 2011-05-30 | 14.970 | 538 | -7,174 | 0.00% | 8,054 |
| 2011-05-27 | 2011-05-25 | 14.440 | 7,712 | +7,174 | 0.00% | 111,364 |
| 2011-04-08 | 2011-04-06 | 17.451 | 538 | -179 | 0.00% | 9,389 |
| 2010-06-01 | 2010-05-28 | 12.653 | 717 | +9 | 0.00% | 9,072 |
| 2010-04-29 | 2010-04-27 | 13.077 | 708 | -4,249 | 0.00% | 9,258 |
| 2010-04-28 | 2010-04-26 | 13.557 | 4,957 | +4,249 | 0.00% | 67,201 |
| 2009-11-11 | 2009-11-09 | 16.777 | 708 | -708 | 0.00% | 11,878 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,416 | +9 | 0.00% | 20,009 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,407 | -3,517 | 0.00% | 7,241 |
| 2009-02-18 | 2009-02-16 | 4.976 | 4,924 | +3,517 | 0.00% | 24,500 |
| 2008-09-23 | 2008-09-19 | 6.227 | 1,407 | -176 | 0.00% | 8,761 |
| 2008-07-11 | 2008-07-09 | 14.728 | 1,583 | -176 | 0.00% | 23,314 |
| 2008-05-30 | 2008-05-28 | 21.331 | 1,759 | -175 | 0.00% | 37,522 |
| 2008-05-29 | 2008-05-27 | 21.273 | 1,934 | +44 | 0.00% | 41,142 |
| 2008-01-17 | 2008-01-15 | 24.300 | 1,890 | -172 | 0.00% | 45,927 |
| 2007-11-09 | 2007-11-07 | 42.430 | 2,062 | -172 | 0.00% | 87,491 |
| 2007-11-05 | 2007-11-01 | 43.129 | 2,234 | -3,092 | 0.00% | 96,349 |
| 2007-10-31 | 2007-10-29 | 41.906 | 5,326 | +687 | 0.00% | 223,193 |
| 2007-10-26 | 2007-10-24 | 39.578 | 4,639 | +3,093 | 0.00% | 183,603 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,546 | -172 | 0.00% | 68,566 |
| 2007-09-27 | 2007-09-24 | 39.462 | 1,718 | -3,436 | 0.00% | 67,795 |
| 2007-09-19 | 2007-09-17 | 34.107 | 5,154 | -172 | 0.00% | 175,788 |
| 2007-09-17 | 2007-09-13 | 34.631 | 5,326 | +3,436 | 0.00% | 184,444 |
| 2007-08-21 | 2007-08-17 | 22.554 | 1,890 | -687 | 0.00% | 42,627 |
| 2007-08-20 | 2007-08-16 | 23.834 | 2,577 | -172 | 0.00% | 61,421 |
| 2007-08-06 | 2007-08-02 | 31.488 | 2,749 | +344 | 0.00% | 86,560 |
| 2007-08-03 | 2007-08-01 | 32.012 | 2,405 | -344 | 0.00% | 76,988 |
| 2007-07-27 | 2007-07-25 | 29.160 | 2,749 | -344 | 0.00% | 80,160 |
| 2007-07-18 | 2007-07-16 | 25.027 | 3,093 | -171 | 0.00% | 77,410 |
| 2007-07-17 | 2007-07-13 | 25.056 | 3,264 | -1,203 | 0.00% | 81,784 |
| 2007-07-16 | 2007-07-12 | 23.660 | 4,467 | -172 | 0.00% | 105,687 |
| 2007-07-12 | 2007-07-10 | 22.175 | 4,639 | -1,031 | 0.00% | 102,872 |
| 2007-07-11 | 2007-07-09 | 22.379 | 5,670 | +516 | 0.00% | 126,890 |
| 2007-07-09 | 2007-07-05 | 22.641 | 5,154 | -344 | 0.00% | 116,692 |
| 2007-07-06 | 2007-07-04 | 22.583 | 5,498 | -2,062 | 0.00% | 124,160 |
| 2007-07-05 | 2007-07-03 | 22.816 | 7,560 | 0.00% | 172,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy