History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 560,219 | +0 | 0.02% | 151,259 |
| 2025-10-13 | 2025-10-09 | 0.280 | 560,219 | +0 | 0.02% | 156,861 |
| 2025-10-10 | 2025-10-08 | 0.275 | 560,219 | +0 | 0.02% | 154,060 |
| 2025-10-09 | 2025-10-06 | 0.275 | 560,219 | +0 | 0.02% | 154,060 |
| 2025-10-08 | 2025-10-03 | 0.285 | 560,219 | +0 | 0.02% | 159,662 |
| 2025-10-06 | 2025-10-02 | 0.285 | 560,219 | -40,000 | 0.02% | 159,662 |
| 2025-08-19 | 2025-08-15 | 0.260 | 600,219 | +40,000 | 0.02% | 156,057 |
| 2025-07-03 | 2025-06-30 | 0.305 | 560,219 | +200,000 | 0.02% | 170,867 |
| 2025-05-22 | 2025-05-20 | 0.315 | 360,219 | -50,000 | 0.01% | 113,469 |
| 2025-04-29 | 2025-04-25 | 0.350 | 410,219 | +50,000 | 0.01% | 143,577 |
| 2025-02-25 | 2025-02-21 | 0.345 | 360,219 | -60,000 | 0.01% | 124,276 |
| 2025-01-23 | 2025-01-21 | 0.380 | 420,219 | +30,000 | 0.01% | 159,683 |
| 2024-12-27 | 2024-12-20 | 0.405 | 390,219 | +1,719 | 0.01% | 158,039 |
| 2024-12-13 | 2024-12-11 | 0.465 | 388,500 | +30,000 | 0.01% | 180,652 |
| 2024-11-08 | 2024-11-06 | 0.540 | 358,500 | -30,000 | 0.01% | 193,590 |
| 2024-11-07 | 2024-11-05 | 0.540 | 388,500 | +30,000 | 0.01% | 209,790 |
| 2024-10-10 | 2024-10-08 | 0.590 | 358,500 | -30,000 | 0.01% | 211,515 |
| 2024-10-09 | 2024-10-07 | 0.820 | 388,500 | -50,000 | 0.01% | 318,570 |
| 2024-10-08 | 2024-10-04 | 0.800 | 438,500 | +50,000 | 0.01% | 350,800 |
| 2024-10-04 | 2024-10-02 | 0.960 | 388,500 | +140,000 | 0.01% | 372,960 |
| 2024-10-03 | 2024-09-30 | 0.485 | 248,500 | +50,000 | 0.01% | 120,522 |
| 2024-10-02 | 2024-09-27 | 0.380 | 198,500 | -50,000 | 0.01% | 75,430 |
| 2024-09-27 | 2024-09-25 | 0.265 | 248,500 | +50,000 | 0.01% | 65,852 |
| 2024-08-14 | 2024-08-12 | 0.247 | 198,500 | +100,000 | 0.01% | 49,030 |
| 2024-05-20 | 2024-05-16 | 0.540 | 98,500 | -30,000 | 0.00% | 53,190 |
| 2024-05-02 | 2024-04-29 | 0.375 | 128,500 | +30,000 | 0.00% | 48,188 |
| 2024-04-11 | 2024-04-09 | 0.270 | 98,500 | -100,000 | 0.00% | 26,595 |
| 2024-04-08 | 2024-04-03 | 0.290 | 198,500 | -50,000 | 0.01% | 57,565 |
| 2024-04-03 | 2024-03-28 | 0.295 | 248,500 | +100,000 | 0.01% | 73,308 |
| 2024-03-20 | 2024-03-18 | 0.355 | 148,500 | +50,000 | 0.00% | 52,718 |
| 2024-03-13 | 2024-03-11 | 0.400 | 98,500 | -50,000 | 0.00% | 39,400 |
| 2024-03-11 | 2024-03-07 | 0.370 | 148,500 | +50,000 | 0.00% | 54,945 |
| 2024-02-27 | 2024-02-23 | 0.485 | 98,500 | -9,500 | 0.00% | 47,772 |
| 2024-01-25 | 2024-01-23 | 0.430 | 108,000 | -60,000 | 0.00% | 46,440 |
| 2024-01-24 | 2024-01-22 | 0.405 | 168,000 | +60,000 | 0.00% | 68,040 |
| 2024-01-19 | 2024-01-17 | 0.430 | 108,000 | -100,000 | 0.00% | 46,440 |
| 2024-01-18 | 2024-01-16 | 0.470 | 208,000 | +100,000 | 0.01% | 97,760 |
| 2024-01-16 | 2024-01-12 | 0.500 | 108,000 | -100,000 | 0.00% | 54,000 |
| 2024-01-12 | 2024-01-10 | 0.490 | 208,000 | +109,500 | 0.01% | 101,920 |
| 2023-11-08 | 2023-11-06 | 0.780 | 98,500 | -20,000 | 0.00% | 76,830 |
| 2023-10-31 | 2023-10-27 | 0.770 | 118,500 | +20,000 | 0.00% | 91,245 |
| 2023-09-20 | 2023-09-18 | 1.050 | 98,500 | +17,000 | 0.00% | 103,425 |
| 2023-08-10 | 2023-08-08 | 1.170 | 81,500 | -10,000 | 0.00% | 95,355 |
| 2023-08-04 | 2023-08-02 | 1.270 | 91,500 | +10,000 | 0.00% | 116,205 |
| 2023-07-31 | 2023-07-27 | 1.380 | 81,500 | +10,000 | 0.00% | 112,470 |
| 2023-06-29 | 2023-06-27 | 1.090 | 71,500 | -20,000 | 0.00% | 77,935 |
| 2023-06-06 | 2023-06-02 | 0.740 | 91,500 | -20,000 | 0.00% | 67,710 |
| 2023-05-24 | 2023-05-22 | 0.650 | 111,500 | +20,000 | 0.00% | 72,475 |
| 2023-05-18 | 2023-05-16 | 0.760 | 91,500 | -100,000 | 0.00% | 69,540 |
| 2023-05-17 | 2023-05-15 | 0.740 | 191,500 | +100,000 | 0.01% | 141,710 |
| 2023-05-05 | 2023-05-03 | 0.800 | 91,500 | -60,000 | 0.00% | 73,200 |
| 2023-05-04 | 2023-05-02 | 0.780 | 151,500 | +60,000 | 0.00% | 118,170 |
| 2023-03-28 | 2023-03-24 | 1.520 | 91,500 | +20,000 | 0.00% | 139,080 |
| 2023-03-23 | 2023-03-21 | 1.540 | 71,500 | -20,000 | 0.00% | 110,110 |
| 2023-02-10 | 2023-02-08 | 1.860 | 91,500 | +10,000 | 0.00% | 170,190 |
| 2023-02-07 | 2023-02-03 | 1.960 | 81,500 | -200,000 | 0.00% | 159,740 |
| 2023-01-11 | 2023-01-09 | 2.130 | 281,500 | -10,000 | 0.01% | 599,595 |
| 2023-01-09 | 2023-01-05 | 2.060 | 291,500 | +210,000 | 0.01% | 600,490 |
| 2022-12-22 | 2022-12-20 | 2.020 | 81,500 | -270,000 | 0.00% | 164,630 |
| 2022-12-15 | 2022-12-13 | 2.350 | 351,500 | +190,000 | 0.01% | 826,025 |
| 2022-12-14 | 2022-12-12 | 2.460 | 161,500 | +30,000 | 0.01% | 397,290 |
| 2022-12-13 | 2022-12-09 | 2.640 | 131,500 | -197,000 | 0.00% | 347,160 |
| 2022-12-09 | 2022-12-07 | 1.770 | 328,500 | -49,500 | 0.01% | 581,445 |
| 2022-12-08 | 2022-12-06 | 1.970 | 378,000 | +220,000 | 0.01% | 744,660 |
| 2022-12-01 | 2022-11-29 | 1.820 | 158,000 | -100,000 | 0.00% | 287,560 |
| 2022-11-29 | 2022-11-25 | 1.820 | 258,000 | -20,000 | 0.01% | 469,560 |
| 2022-11-24 | 2022-11-22 | 1.570 | 278,000 | +110,500 | 0.01% | 436,460 |
| 2022-11-21 | 2022-11-17 | 1.820 | 167,500 | +20,000 | 0.01% | 304,850 |
| 2022-11-18 | 2022-11-16 | 1.740 | 147,500 | +20,000 | 0.00% | 256,650 |
| 2022-11-17 | 2022-11-15 | 1.910 | 127,500 | +20,000 | 0.00% | 243,525 |
| 2022-11-16 | 2022-11-14 | 1.820 | 107,500 | +40,000 | 0.00% | 195,650 |
| 2022-11-15 | 2022-11-11 | 1.370 | 67,500 | +10,000 | 0.00% | 92,475 |
| 2022-11-11 | 2022-11-09 | 1.080 | 57,500 | -10,000 | 0.00% | 62,100 |
| 2022-11-09 | 2022-11-07 | 0.990 | 67,500 | -10,000 | 0.00% | 66,825 |
| 2022-11-08 | 2022-11-04 | 0.880 | 77,500 | +20,000 | 0.00% | 68,200 |
| 2022-10-06 | 2022-10-03 | 1.060 | 57,500 | -50,000 | 0.00% | 60,950 |
| 2022-10-05 | 2022-09-30 | 0.970 | 107,500 | -30,000 | 0.00% | 104,275 |
| 2022-10-03 | 2022-09-29 | 0.990 | 137,500 | +50,000 | 0.00% | 136,125 |
| 2022-09-30 | 2022-09-28 | 1.060 | 87,500 | +30,000 | 0.00% | 92,750 |
| 2022-09-29 | 2022-09-27 | 1.170 | 57,500 | -50,000 | 0.00% | 67,275 |
| 2022-09-28 | 2022-09-26 | 1.190 | 107,500 | +50,000 | 0.00% | 127,925 |
| 2022-09-14 | 2022-09-09 | 1.420 | 57,500 | -20,000 | 0.00% | 81,650 |
| 2022-09-13 | 2022-09-08 | 1.320 | 77,500 | +20,000 | 0.00% | 102,300 |
| 2022-09-08 | 2022-09-06 | 1.410 | 57,500 | -10,000 | 0.00% | 81,075 |
| 2022-09-07 | 2022-09-05 | 1.360 | 67,500 | +10,000 | 0.00% | 91,800 |
| 2022-09-06 | 2022-09-02 | 1.370 | 57,500 | -65,000 | 0.00% | 78,775 |
| 2022-09-05 | 2022-09-01 | 1.450 | 122,500 | +30,000 | 0.00% | 177,625 |
| 2022-09-01 | 2022-08-30 | 1.460 | 92,500 | -10,000 | 0.00% | 135,050 |
| 2022-08-29 | 2022-08-25 | 1.410 | 102,500 | -5,000 | 0.00% | 144,525 |
| 2022-08-26 | 2022-08-24 | 1.410 | 107,500 | +5,000 | 0.00% | 151,575 |
| 2022-08-24 | 2022-08-22 | 1.540 | 102,500 | +20,000 | 0.00% | 157,850 |
| 2022-08-08 | 2022-08-04 | 1.480 | 82,500 | -20,000 | 0.00% | 122,100 |
| 2022-08-05 | 2022-08-03 | 1.450 | 102,500 | -80,000 | 0.00% | 148,625 |
| 2022-08-03 | 2022-08-01 | 1.580 | 182,500 | +10,000 | 0.01% | 288,350 |
| 2022-07-29 | 2022-07-27 | 1.680 | 172,500 | +15,000 | 0.01% | 289,800 |
| 2022-07-27 | 2022-07-25 | 1.680 | 157,500 | -10,000 | 0.00% | 264,600 |
| 2022-07-21 | 2022-07-19 | 1.700 | 167,500 | +5,000 | 0.01% | 284,750 |
| 2022-07-20 | 2022-07-18 | 1.730 | 162,500 | +100,000 | 0.01% | 281,125 |
| 2022-07-19 | 2022-07-15 | 1.560 | 62,500 | -5,000 | 0.00% | 97,500 |
| 2022-07-14 | 2022-07-12 | 1.840 | 67,500 | +10,000 | 0.00% | 124,200 |
| 2022-06-22 | 2022-06-20 | 2.330 | 57,500 | -20,000 | 0.00% | 133,975 |
| 2022-06-21 | 2022-06-17 | 2.050 | 77,500 | +20,000 | 0.00% | 158,875 |
| 2022-05-19 | 2022-05-17 | 2.460 | 57,500 | +20,000 | 0.00% | 141,450 |
| 2022-05-17 | 2022-05-13 | 2.410 | 37,500 | -7,000 | 0.00% | 90,375 |
| 2022-05-16 | 2022-05-12 | 2.370 | 44,500 | +7,000 | 0.00% | 105,465 |
| 2022-03-22 | 2022-03-18 | 3.420 | 37,500 | -10,000 | 0.00% | 128,250 |
| 2022-03-18 | 2022-03-16 | 2.610 | 47,500 | +10,000 | 0.00% | 123,975 |
| 2022-03-14 | 2022-03-10 | 2.900 | 37,500 | -20,000 | 0.00% | 108,750 |
| 2022-03-11 | 2022-03-09 | 2.830 | 57,500 | +18,000 | 0.00% | 162,725 |
| 2022-03-10 | 2022-03-08 | 2.880 | 39,500 | +2,000 | 0.00% | 113,760 |
| 2022-03-09 | 2022-03-07 | 3.200 | 37,500 | -6,000 | 0.00% | 120,000 |
| 2022-03-08 | 2022-03-04 | 3.380 | 43,500 | -2,000 | 0.00% | 147,030 |
| 2022-03-07 | 2022-03-03 | 3.620 | 45,500 | -2,000 | 0.00% | 164,710 |
| 2022-03-04 | 2022-03-02 | 3.500 | 47,500 | +8,000 | 0.00% | 166,250 |
| 2022-03-03 | 2022-03-01 | 3.810 | 39,500 | -9,000 | 0.00% | 150,495 |
| 2022-03-02 | 2022-02-28 | 3.650 | 48,500 | +9,000 | 0.00% | 177,025 |
| 2022-03-01 | 2022-02-25 | 3.770 | 39,500 | -10,000 | 0.00% | 148,915 |
| 2022-02-28 | 2022-02-24 | 3.880 | 49,500 | +10,000 | 0.00% | 192,060 |
| 2022-02-25 | 2022-02-23 | 4.100 | 39,500 | +10,000 | 0.00% | 161,950 |
| 2022-02-24 | 2022-02-22 | 4.110 | 29,500 | -8,000 | 0.00% | 121,245 |
| 2022-02-23 | 2022-02-21 | 4.160 | 37,500 | +10,000 | 0.00% | 156,000 |
| 2022-02-15 | 2022-02-11 | 4.720 | 27,500 | -6,000 | 0.00% | 129,800 |
| 2022-02-14 | 2022-02-10 | 4.430 | 33,500 | -20,000 | 0.00% | 148,405 |
| 2022-02-10 | 2022-02-08 | 4.060 | 53,500 | +22,000 | 0.00% | 217,210 |
| 2022-02-09 | 2022-02-07 | 4.170 | 31,500 | +4,000 | 0.00% | 131,355 |
| 2022-01-25 | 2022-01-21 | 5.060 | 27,500 | -5,000 | 0.00% | 139,150 |
| 2022-01-24 | 2022-01-20 | 5.160 | 32,500 | +5,000 | 0.00% | 167,700 |
| 2022-01-21 | 2022-01-19 | 4.540 | 27,500 | -10,000 | 0.00% | 124,850 |
| 2022-01-20 | 2022-01-18 | 4.350 | 37,500 | -7,000 | 0.00% | 163,125 |
| 2022-01-19 | 2022-01-17 | 4.400 | 44,500 | +7,000 | 0.00% | 195,800 |
| 2022-01-18 | 2022-01-14 | 4.500 | 37,500 | +10,000 | 0.00% | 168,750 |
| 2022-01-13 | 2022-01-11 | 5.230 | 27,500 | -5,000 | 0.00% | 143,825 |
| 2022-01-12 | 2022-01-10 | 5.020 | 32,500 | +5,000 | 0.00% | 163,150 |
| 2021-12-10 | 2021-12-08 | 6.180 | 27,500 | -3,000 | 0.00% | 169,950 |
| 2021-12-09 | 2021-12-07 | 6.200 | 30,500 | +3,000 | 0.00% | 189,100 |
| 2021-10-04 | 2021-09-29 | 7.140 | 27,500 | -10,000 | 0.00% | 196,350 |
| 2021-09-20 | 2021-09-16 | 6.300 | 37,500 | -10,000 | 0.00% | 236,250 |
| 2021-09-16 | 2021-09-14 | 7.882 | 47,500 | +2,963 | 0.00% | 374,378 |
| 2021-09-07 | 2021-09-03 | 8.703 | 44,537 | +9,376 | 0.00% | 387,600 |
| 2021-06-29 | 2021-06-25 | 11.284 | 35,161 | +2,813 | 0.00% | 396,753 |
| 2021-06-11 | 2021-06-09 | 13.487 | 32,348 | +1,753 | 0.00% | 436,264 |
| 2021-03-31 | 2021-03-29 | 15.404 | 30,595 | -1,773 | 0.00% | 471,273 |
| 2021-03-22 | 2021-03-18 | 15.313 | 32,368 | -1,774 | 0.00% | 495,663 |
| 2021-03-17 | 2021-03-15 | 13.983 | 34,142 | -53,208 | 0.00% | 477,399 |
| 2021-03-02 | 2021-02-26 | 13.261 | 87,350 | +17,736 | 0.00% | 1,158,354 |
| 2021-03-01 | 2021-02-25 | 14.253 | 69,614 | +31,925 | 0.00% | 992,236 |
| 2021-02-22 | 2021-02-18 | 12.043 | 37,689 | +3,547 | 0.00% | 453,897 |
| 2021-01-21 | 2021-01-19 | 13.532 | 34,142 | -3,547 | 0.00% | 461,999 |
| 2020-11-25 | 2020-11-23 | 12.021 | 37,689 | -887 | 0.00% | 453,047 |
| 2020-10-20 | 2020-10-16 | 11.750 | 38,576 | -8,868 | 0.00% | 453,269 |
| 2020-10-07 | 2020-10-05 | 19.710 | 47,444 | +10,258 | 0.00% | 935,140 |
| 2020-09-24 | 2020-09-22 | 19.595 | 37,186 | +695 | 0.00% | 728,671 |
| 2020-09-10 | 2020-09-08 | 21.208 | 36,491 | +1,191 | 0.00% | 773,914 |
| 2020-09-04 | 2020-09-02 | 21.446 | 35,300 | +673 | 0.00% | 757,055 |
| 2020-09-02 | 2020-08-31 | 21.922 | 34,627 | +4,034 | 0.00% | 759,101 |
| 2020-08-13 | 2020-08-11 | 21.238 | 30,593 | -673 | 0.00% | 649,737 |
| 2020-08-11 | 2020-08-07 | 20.911 | 31,266 | +1,345 | 0.00% | 653,800 |
| 2020-08-07 | 2020-08-05 | 20.703 | 29,921 | +2,690 | 0.00% | 619,445 |
| 2020-08-06 | 2020-08-04 | 20.584 | 27,231 | +672 | 0.00% | 560,515 |
| 2020-08-05 | 2020-08-03 | 20.822 | 26,559 | +6,052 | 0.00% | 553,003 |
| 2020-07-03 | 2020-06-30 | 19.364 | 20,507 | -1,345 | 0.00% | 397,101 |
| 2020-06-30 | 2020-06-26 | 20.494 | 21,852 | +1,345 | 0.00% | 447,845 |
| 2020-06-10 | 2020-06-08 | 19.884 | 20,507 | +720 | 0.00% | 407,765 |
| 2020-06-08 | 2020-06-04 | 19.607 | 19,787 | -6,488 | 0.00% | 387,958 |
| 2020-04-15 | 2020-04-09 | 17.788 | 26,275 | +5,839 | 0.00% | 467,376 |
| 2020-04-02 | 2020-03-31 | 16.986 | 20,436 | -9,731 | 0.00% | 347,133 |
| 2020-04-01 | 2020-03-30 | 16.401 | 30,167 | +9,731 | 0.00% | 494,757 |
| 2020-03-17 | 2020-03-13 | 16.154 | 20,436 | -1,297 | 0.00% | 330,123 |
| 2020-01-03 | 2019-12-31 | 16.832 | 21,733 | -1,947 | 0.00% | 365,814 |
| 2019-12-13 | 2019-12-11 | 16.092 | 23,680 | -1,946 | 0.00% | 381,066 |
| 2019-12-12 | 2019-12-10 | 15.507 | 25,626 | +1,946 | 0.00% | 397,372 |
| 2019-11-20 | 2019-11-18 | 12.963 | 23,680 | -19,462 | 0.00% | 306,970 |
| 2019-11-19 | 2019-11-15 | 12.547 | 43,142 | -6,488 | 0.00% | 541,306 |
| 2019-11-18 | 2019-11-14 | 12.670 | 49,630 | -6,487 | 0.00% | 628,831 |
| 2019-11-15 | 2019-11-13 | 12.655 | 56,117 | +32,437 | 0.00% | 710,159 |
| 2019-09-12 | 2019-09-10 | 11.615 | 23,680 | +1,148 | 0.00% | 275,034 |
| 2019-08-12 | 2019-08-08 | 10.205 | 22,532 | -67,906 | 0.00% | 229,946 |
| 2019-08-09 | 2019-08-07 | 10.157 | 90,438 | +55,559 | 0.00% | 918,552 |
| 2019-08-08 | 2019-08-06 | 10.270 | 34,879 | +12,347 | 0.00% | 358,211 |
| 2019-06-20 | 2019-06-18 | 12.570 | 22,532 | -18,520 | 0.00% | 283,235 |
| 2019-06-19 | 2019-06-17 | 12.570 | 41,052 | +18,520 | 0.00% | 516,038 |
| 2019-06-12 | 2019-06-10 | 14.059 | 22,532 | +932 | 0.00% | 316,776 |
| 2019-06-04 | 2019-05-31 | 13.299 | 21,600 | -11,836 | 0.00% | 287,249 |
| 2019-06-03 | 2019-05-30 | 13.265 | 33,436 | +11,836 | 0.00% | 443,520 |
| 2019-04-09 | 2019-04-04 | 15.563 | 21,600 | -5,918 | 0.00% | 336,158 |
| 2019-04-02 | 2019-03-29 | 16.002 | 27,518 | +5,918 | 0.00% | 440,349 |
| 2019-04-01 | 2019-03-28 | 15.343 | 21,600 | -5,918 | 0.00% | 331,413 |
| 2019-03-29 | 2019-03-27 | 15.512 | 27,518 | +5,918 | 0.00% | 426,864 |
| 2019-03-20 | 2019-03-18 | 13.924 | 21,600 | -5,918 | 0.00% | 300,753 |
| 2019-03-15 | 2019-03-13 | 13.501 | 27,518 | +5,918 | 0.00% | 371,530 |
| 2019-03-08 | 2019-03-06 | 14.566 | 21,600 | -5,918 | 0.00% | 314,623 |
| 2019-03-07 | 2019-03-05 | 14.177 | 27,518 | +5,918 | 0.00% | 390,129 |
| 2019-02-19 | 2019-02-15 | 12.234 | 21,600 | -2,959 | 0.00% | 264,254 |
| 2019-02-12 | 2019-02-08 | 12.927 | 24,559 | +2,959 | 0.00% | 317,469 |
| 2019-01-25 | 2019-01-23 | 12.623 | 21,600 | -11,836 | 0.00% | 272,649 |
| 2019-01-24 | 2019-01-22 | 12.842 | 33,436 | +11,836 | 0.00% | 429,396 |
| 2019-01-15 | 2019-01-11 | 12.031 | 21,600 | -23,672 | 0.00% | 259,874 |
| 2019-01-14 | 2019-01-10 | 11.744 | 45,272 | +23,672 | 0.00% | 531,673 |
| 2019-01-07 | 2019-01-03 | 10.916 | 21,600 | -11,836 | 0.00% | 235,785 |
| 2019-01-04 | 2019-01-02 | 11.338 | 33,436 | +11,836 | 0.00% | 379,111 |
| 2018-12-28 | 2018-12-24 | 11.203 | 21,600 | -2,959 | 0.00% | 241,990 |
| 2018-12-20 | 2018-12-18 | 11.034 | 24,559 | +2,959 | 0.00% | 270,990 |
| 2018-12-17 | 2018-12-13 | 11.964 | 21,600 | -2,959 | 0.00% | 258,414 |
| 2018-12-07 | 2018-12-05 | 11.981 | 24,559 | -2,959 | 0.00% | 294,230 |
| 2018-12-05 | 2018-12-03 | 11.997 | 27,518 | +5,918 | 0.00% | 330,145 |
| 2018-11-30 | 2018-11-28 | 11.440 | 21,600 | -5,918 | 0.00% | 247,100 |
| 2018-11-29 | 2018-11-27 | 10.865 | 27,518 | +5,918 | 0.00% | 298,991 |
| 2018-11-23 | 2018-11-21 | 11.558 | 21,600 | -29,590 | 0.00% | 249,655 |
| 2018-11-22 | 2018-11-20 | 10.646 | 51,190 | +29,590 | 0.00% | 544,948 |
| 2018-11-21 | 2018-11-19 | 11.000 | 21,600 | -5,918 | 0.00% | 237,610 |
| 2018-11-19 | 2018-11-15 | 10.375 | 27,518 | -5,918 | 0.00% | 285,506 |
| 2018-11-16 | 2018-11-14 | 10.240 | 33,436 | -17,754 | 0.00% | 342,387 |
| 2018-11-15 | 2018-11-13 | 10.122 | 51,190 | -5,918 | 0.00% | 518,133 |
| 2018-11-14 | 2018-11-12 | 10.054 | 57,108 | +35,508 | 0.00% | 574,174 |
| 2018-10-30 | 2018-10-26 | 9.953 | 21,600 | -11,836 | 0.00% | 214,980 |
| 2018-10-29 | 2018-10-25 | 9.953 | 33,436 | +11,836 | 0.00% | 332,782 |
| 2018-10-16 | 2018-10-12 | 9.395 | 21,600 | -76,934 | 0.00% | 202,936 |
| 2018-10-15 | 2018-10-11 | 9.581 | 98,534 | +76,934 | 0.01% | 944,058 |
| 2018-10-11 | 2018-10-09 | 10.561 | 21,600 | -47,344 | 0.00% | 228,120 |
| 2018-10-10 | 2018-10-08 | 10.527 | 68,944 | +47,344 | 0.00% | 725,795 |
| 2018-09-21 | 2018-09-19 | 13.180 | 21,600 | -5,918 | 0.00% | 284,694 |
| 2018-09-20 | 2018-09-18 | 12.724 | 27,518 | +5,918 | 0.00% | 350,140 |
| 2018-09-19 | 2018-09-17 | 12.690 | 21,600 | -5,918 | 0.00% | 274,109 |
| 2018-09-18 | 2018-09-14 | 12.842 | 27,518 | -11,836 | 0.00% | 353,395 |
| 2018-09-14 | 2018-09-12 | 13.092 | 39,354 | +1,183 | 0.00% | 515,221 |
| 2018-09-13 | 2018-09-11 | 13.285 | 38,171 | -19,019 | 0.00% | 507,112 |
| 2018-09-11 | 2018-09-07 | 13.953 | 57,190 | +14,796 | 0.00% | 797,974 |
| 2018-09-10 | 2018-09-06 | 13.848 | 42,394 | +17,071 | 0.00% | 587,055 |
| 2018-09-06 | 2018-09-04 | 14.761 | 25,323 | -11,381 | 0.00% | 373,803 |
| 2018-09-05 | 2018-09-03 | 14.304 | 36,704 | +12,519 | 0.00% | 525,032 |
| 2018-09-03 | 2018-08-30 | 14.902 | 24,185 | -8,251 | 0.00% | 360,404 |
| 2018-08-31 | 2018-08-29 | 15.447 | 32,436 | +8,251 | 0.00% | 501,031 |
| 2018-08-29 | 2018-08-27 | 16.519 | 24,185 | +5,691 | 0.00% | 399,505 |
| 2018-08-28 | 2018-08-24 | 15.605 | 18,494 | -1,138 | 0.00% | 288,597 |
| 2018-08-22 | 2018-08-20 | 14.832 | 19,632 | -34,143 | 0.00% | 291,176 |
| 2018-08-20 | 2018-08-16 | 14.498 | 53,775 | +17,071 | 0.00% | 779,619 |
| 2018-08-17 | 2018-08-15 | 14.164 | 36,704 | +18,210 | 0.00% | 519,872 |
| 2018-08-08 | 2018-08-06 | 14.217 | 18,494 | -11,381 | 0.00% | 262,922 |
| 2018-08-07 | 2018-08-03 | 14.076 | 29,875 | +12,519 | 0.00% | 420,522 |
| 2018-07-30 | 2018-07-26 | 16.466 | 17,356 | -1,138 | 0.00% | 285,784 |
| 2018-07-24 | 2018-07-20 | 14.463 | 18,494 | +1,138 | 0.00% | 267,472 |
| 2018-06-29 | 2018-06-27 | 16.484 | 17,356 | -2,276 | 0.00% | 286,089 |
| 2018-06-28 | 2018-06-26 | 17.573 | 19,632 | +2,276 | 0.00% | 344,995 |
| 2018-06-13 | 2018-06-11 | 22.969 | 17,356 | +519 | 0.00% | 398,653 |
| 2018-05-03 | 2018-04-30 | 19.491 | 16,837 | -2,209 | 0.00% | 328,174 |
| 2018-05-02 | 2018-04-27 | 19.056 | 19,046 | -11,040 | 0.00% | 362,949 |
| 2018-04-27 | 2018-04-25 | 19.093 | 30,086 | +11,040 | 0.00% | 574,423 |
| 2018-04-25 | 2018-04-23 | 18.441 | 19,046 | +2,209 | 0.00% | 351,219 |
| 2018-04-23 | 2018-04-19 | 20.216 | 16,837 | -11,041 | 0.00% | 340,373 |
| 2018-04-20 | 2018-04-18 | 19.419 | 27,878 | +11,041 | 0.00% | 541,356 |
| 2018-04-17 | 2018-04-13 | 20.143 | 16,837 | -33,123 | 0.00% | 339,153 |
| 2018-04-16 | 2018-04-12 | 20.180 | 49,960 | +33,123 | 0.00% | 1,008,171 |
| 2018-04-12 | 2018-04-10 | 20.832 | 16,837 | -552 | 0.00% | 350,743 |
| 2018-03-28 | 2018-03-26 | 20.071 | 17,389 | +552 | 0.00% | 349,012 |
| 2018-01-24 | 2018-01-22 | 23.295 | 16,837 | -2,761 | 0.00% | 392,222 |
| 2018-01-23 | 2018-01-19 | 22.824 | 19,598 | +552 | 0.00% | 447,310 |
| 2018-01-04 | 2018-01-02 | 18.658 | 19,046 | -3,036 | 0.00% | 355,359 |
| 2017-12-27 | 2017-12-21 | 15.723 | 22,082 | -2,760 | 0.00% | 347,204 |
| 2017-12-18 | 2017-12-14 | 15.379 | 24,842 | +2,760 | 0.00% | 382,051 |
| 2017-12-05 | 2017-12-01 | 15.180 | 22,082 | -2,760 | 0.00% | 335,204 |
| 2017-10-31 | 2017-10-27 | 14.039 | 24,842 | +2,760 | 0.00% | 348,751 |
| 2017-10-03 | 2017-09-28 | 14.999 | 22,082 | -2,760 | 0.00% | 331,204 |
| 2017-09-28 | 2017-09-26 | 14.473 | 24,842 | +2,760 | 0.00% | 359,551 |
| 2017-09-25 | 2017-09-21 | 17.788 | 22,082 | -2,760 | 0.00% | 392,805 |
| 2017-09-22 | 2017-09-20 | 17.553 | 24,842 | -2,208 | 0.00% | 436,051 |
| 2017-09-20 | 2017-09-18 | 16.756 | 27,050 | +2,760 | 0.00% | 453,248 |
| 2017-09-18 | 2017-09-14 | 15.198 | 24,290 | -2,760 | 0.00% | 369,161 |
| 2017-09-14 | 2017-09-12 | 15.566 | 27,050 | +3,108 | 0.00% | 421,061 |
| 2017-09-11 | 2017-09-07 | 15.511 | 23,942 | -544 | 0.00% | 371,361 |
| 2017-09-05 | 2017-09-01 | 13.342 | 24,486 | -5,986 | 0.00% | 326,699 |
| 2017-09-04 | 2017-08-31 | 13.085 | 30,472 | +4,354 | 0.00% | 398,726 |
| 2017-09-01 | 2017-08-30 | 13.195 | 26,118 | -1,089 | 0.00% | 344,634 |
| 2017-08-31 | 2017-08-29 | 11.578 | 27,207 | +2,721 | 0.00% | 315,003 |
| 2017-08-30 | 2017-08-28 | 10.843 | 24,486 | -5,441 | 0.00% | 265,500 |
| 2017-08-28 | 2017-08-24 | 10.328 | 29,927 | +5,441 | 0.00% | 309,096 |
| 2017-06-14 | 2017-06-12 | 9.924 | 24,486 | -2,721 | 0.00% | 243,000 |
| 2017-06-08 | 2017-06-06 | 12.826 | 27,207 | +2,721 | 0.00% | 348,960 |
| 2017-06-07 | 2017-06-05 | 12.664 | 24,486 | +2,242 | 0.00% | 310,097 |
| 2017-06-06 | 2017-06-02 | 12.462 | 22,244 | -4,943 | 0.00% | 277,204 |
| 2017-06-01 | 2017-05-29 | 12.341 | 27,187 | +2,472 | 0.00% | 335,503 |
| 2017-05-26 | 2017-05-24 | 11.734 | 24,715 | +9,886 | 0.00% | 289,997 |
| 2017-05-23 | 2017-05-19 | 11.329 | 14,829 | -4,943 | 0.00% | 167,998 |
| 2017-05-22 | 2017-05-18 | 10.985 | 19,772 | +3,954 | 0.00% | 217,198 |
| 2017-05-19 | 2017-05-17 | 11.187 | 15,818 | -3,954 | 0.00% | 176,963 |
| 2017-05-17 | 2017-05-15 | 11.026 | 19,772 | +3,954 | 0.00% | 217,998 |
| 2017-05-11 | 2017-05-09 | 11.187 | 15,818 | -2,966 | 0.00% | 176,963 |
| 2017-05-09 | 2017-05-05 | 11.248 | 18,784 | +989 | 0.00% | 211,285 |
| 2017-05-08 | 2017-05-04 | 11.187 | 17,795 | +2,966 | 0.00% | 199,080 |
| 2017-04-26 | 2017-04-24 | 11.713 | 14,829 | +2,471 | 0.00% | 173,698 |
| 2017-04-19 | 2017-04-13 | 12.482 | 12,358 | -4,943 | 0.00% | 154,255 |
| 2017-03-29 | 2017-03-27 | 11.430 | 17,301 | +4,943 | 0.00% | 197,754 |
| 2017-03-28 | 2017-03-24 | 12.401 | 12,358 | -2,471 | 0.00% | 153,255 |
| 2017-03-27 | 2017-03-23 | 12.543 | 14,829 | +2,471 | 0.00% | 185,998 |
| 2017-03-20 | 2017-03-16 | 10.965 | 12,358 | -2,471 | 0.00% | 135,504 |
| 2017-03-17 | 2017-03-15 | 10.844 | 14,829 | +2,471 | 0.00% | 160,799 |
| 2017-03-16 | 2017-03-14 | 10.500 | 12,358 | -4,943 | 0.00% | 129,754 |
| 2017-03-10 | 2017-03-08 | 10.095 | 17,301 | +4,943 | 0.00% | 174,653 |
| 2017-02-13 | 2017-02-09 | 10.055 | 12,358 | -4,943 | 0.00% | 124,254 |
| 2017-02-10 | 2017-02-08 | 9.893 | 17,301 | +4,943 | 0.00% | 171,153 |
| 2017-01-26 | 2017-01-24 | 9.083 | 12,358 | -19,772 | 0.00% | 112,254 |
| 2017-01-25 | 2017-01-23 | 9.043 | 32,130 | -4,943 | 0.00% | 290,552 |
| 2017-01-23 | 2017-01-19 | 9.063 | 37,073 | +19,772 | 0.00% | 336,001 |
| 2017-01-20 | 2017-01-18 | 9.043 | 17,301 | -9,886 | 0.00% | 156,453 |
| 2017-01-19 | 2017-01-17 | 9.003 | 27,187 | -13,593 | 0.00% | 244,752 |
| 2017-01-18 | 2017-01-16 | 8.841 | 40,780 | +23,479 | 0.00% | 360,524 |
| 2017-01-16 | 2017-01-12 | 9.063 | 17,301 | +4,943 | 0.00% | 156,803 |
| 2016-12-09 | 2016-12-07 | 9.043 | 12,358 | -19,772 | 0.00% | 111,754 |
| 2016-11-25 | 2016-11-23 | 8.881 | 32,130 | -4,696 | 0.00% | 285,352 |
| 2016-11-21 | 2016-11-17 | 8.820 | 36,826 | +4,696 | 0.00% | 324,823 |
| 2016-11-01 | 2016-10-28 | 9.104 | 32,130 | +9,886 | 0.00% | 292,502 |
| 2016-10-31 | 2016-10-27 | 9.225 | 22,244 | +9,886 | 0.00% | 205,203 |
| 2016-10-27 | 2016-10-25 | 9.468 | 12,358 | -14,829 | 0.00% | 117,004 |
| 2016-10-25 | 2016-10-20 | 9.488 | 27,187 | +9,886 | 0.00% | 257,952 |
| 2016-10-20 | 2016-10-18 | 9.508 | 17,301 | +4,943 | 0.00% | 164,503 |
| 2016-08-31 | 2016-08-29 | 10.338 | 12,358 | -4,943 | 0.00% | 127,754 |
| 2016-08-29 | 2016-08-25 | 10.358 | 17,301 | +4,943 | 0.00% | 179,204 |
| 2016-08-26 | 2016-08-24 | 10.702 | 12,358 | -4,943 | 0.00% | 132,254 |
| 2016-08-22 | 2016-08-18 | 11.208 | 17,301 | +4,943 | 0.00% | 193,904 |
| 2016-06-10 | 2016-06-07 | 10.839 | 12,358 | -9,886 | 0.00% | 133,947 |
| 2016-06-08 | 2016-06-06 | 10.578 | 22,244 | +10,735 | 0.00% | 235,302 |
| 2016-06-01 | 2016-05-30 | 10.491 | 11,509 | -4,604 | 0.00% | 120,745 |
| 2016-05-12 | 2016-05-10 | 10.122 | 16,113 | +4,604 | 0.00% | 163,097 |
| 2016-03-09 | 2016-03-07 | 11.577 | 11,509 | -23,019 | 0.00% | 133,244 |
| 2016-03-08 | 2016-03-04 | 11.360 | 34,528 | -4,604 | 0.00% | 392,244 |
| 2016-03-07 | 2016-03-03 | 11.100 | 39,132 | +4,604 | 0.00% | 434,347 |
| 2016-03-03 | 2016-03-01 | 10.426 | 34,528 | -156,530 | 0.00% | 359,995 |
| 2016-03-02 | 2016-02-29 | 9.948 | 191,058 | +179,549 | 0.01% | 1,900,703 |
| 2016-02-26 | 2016-02-24 | 10.100 | 11,509 | -4,604 | 0.00% | 116,245 |
| 2016-01-07 | 2016-01-05 | 11.773 | 16,113 | +4,604 | 0.00% | 189,696 |
| 2015-11-04 | 2015-11-02 | 12.272 | 11,509 | -4,604 | 0.00% | 141,244 |
| 2015-11-03 | 2015-10-30 | 12.207 | 16,113 | +4,604 | 0.00% | 196,696 |
| 2015-10-20 | 2015-10-16 | 12.620 | 11,509 | -4,604 | 0.00% | 145,244 |
| 2015-10-19 | 2015-10-15 | 12.555 | 16,113 | +4,604 | 0.00% | 202,296 |
| 2015-10-09 | 2015-10-07 | 12.338 | 11,509 | -2,763 | 0.00% | 141,994 |
| 2015-10-08 | 2015-10-06 | 11.968 | 14,272 | +2,763 | 0.00% | 170,813 |
| 2015-08-26 | 2015-08-24 | 9.644 | 11,509 | -2,302 | 0.00% | 110,995 |
| 2015-08-25 | 2015-08-21 | 10.231 | 13,811 | +2,302 | 0.00% | 141,296 |
| 2015-08-18 | 2015-08-14 | 11.295 | 11,509 | -2,763 | 0.00% | 129,994 |
| 2015-08-17 | 2015-08-13 | 11.100 | 14,272 | +2,763 | 0.00% | 158,412 |
| 2015-06-09 | 2015-06-05 | 17.616 | 11,509 | +624 | 0.00% | 202,737 |
| 2015-05-06 | 2015-05-04 | 19.269 | 10,885 | -1,089 | 0.00% | 209,745 |
| 2015-04-24 | 2015-04-22 | 17.110 | 11,974 | -218 | 0.00% | 204,878 |
| 2015-04-15 | 2015-04-13 | 16.444 | 12,192 | -30,478 | 0.00% | 200,488 |
| 2015-04-14 | 2015-04-10 | 14.951 | 42,670 | +30,478 | 0.00% | 637,975 |
| 2015-03-04 | 2015-03-02 | 11.782 | 12,192 | -4,354 | 0.00% | 143,646 |
| 2015-02-27 | 2015-02-25 | 11.392 | 16,546 | +4,354 | 0.00% | 188,484 |
| 2015-02-12 | 2015-02-10 | 11.231 | 12,192 | -39,187 | 0.00% | 136,925 |
| 2015-02-11 | 2015-02-09 | 11.392 | 51,379 | -4,354 | 0.00% | 585,285 |
| 2015-02-09 | 2015-02-05 | 11.460 | 55,733 | +43,541 | 0.00% | 638,724 |
| 2015-01-20 | 2015-01-16 | 11.529 | 12,192 | -4,354 | 0.00% | 140,566 |
| 2015-01-16 | 2015-01-14 | 12.540 | 16,546 | +4,354 | 0.00% | 207,485 |
| 2015-01-07 | 2015-01-05 | 13.390 | 12,192 | -8,708 | 0.00% | 163,246 |
| 2015-01-06 | 2015-01-02 | 12.999 | 20,900 | +8,708 | 0.00% | 271,683 |
| 2014-12-22 | 2014-12-18 | 11.989 | 12,192 | -30,478 | 0.00% | 146,166 |
| 2014-12-05 | 2014-12-03 | 13.711 | 42,670 | +30,478 | 0.00% | 585,056 |
| 2014-11-12 | 2014-11-10 | 12.792 | 12,192 | -2,830 | 0.00% | 155,966 |
| 2014-11-11 | 2014-11-07 | 12.930 | 15,022 | -1,524 | 0.00% | 194,239 |
| 2014-11-05 | 2014-11-03 | 13.068 | 16,546 | +4,354 | 0.00% | 216,225 |
| 2014-10-31 | 2014-10-29 | 12.425 | 12,192 | -82,292 | 0.00% | 151,486 |
| 2014-10-30 | 2014-10-28 | 12.149 | 94,484 | +82,292 | 0.01% | 1,147,927 |
| 2014-10-13 | 2014-10-09 | 12.930 | 12,192 | -8,708 | 0.00% | 157,646 |
| 2014-10-07 | 2014-10-03 | 12.999 | 20,900 | +8,708 | 0.00% | 271,683 |
| 2014-08-07 | 2014-08-05 | 13.022 | 12,192 | -17,416 | 0.00% | 158,766 |
| 2014-08-04 | 2014-07-31 | 13.137 | 29,608 | +17,416 | 0.00% | 388,960 |
| 2014-06-11 | 2014-06-09 | 11.938 | 12,192 | +911 | 0.00% | 145,554 |
| 2014-05-30 | 2014-05-28 | 11.963 | 11,281 | -16,116 | 0.00% | 134,958 |
| 2013-12-04 | 2013-12-02 | 11.492 | 27,397 | -1,209 | 0.00% | 314,839 |
| 2013-11-28 | 2013-11-26 | 11.343 | 28,606 | +1,209 | 0.00% | 324,472 |
| 2013-11-20 | 2013-11-18 | 11.938 | 27,397 | -24,174 | 0.00% | 327,079 |
| 2013-11-19 | 2013-11-15 | 11.641 | 51,571 | +40,290 | 0.00% | 600,319 |
| 2013-10-23 | 2013-10-21 | 12.534 | 11,281 | -202 | 0.00% | 141,398 |
| 2013-10-21 | 2013-10-17 | 12.584 | 11,483 | -16,116 | 0.00% | 144,500 |
| 2013-10-16 | 2013-10-11 | 12.832 | 27,599 | -1,208 | 0.00% | 354,151 |
| 2013-10-11 | 2013-10-09 | 12.733 | 28,807 | +16,116 | 0.00% | 366,792 |
| 2013-10-10 | 2013-10-08 | 12.708 | 12,691 | +1,208 | 0.00% | 161,276 |
| 2013-10-02 | 2013-09-27 | 12.311 | 11,483 | -14,101 | 0.00% | 141,365 |
| 2013-09-30 | 2013-09-26 | 12.286 | 25,584 | +14,101 | 0.00% | 314,324 |
| 2013-09-05 | 2013-09-03 | 13.006 | 11,483 | -16,116 | 0.00% | 149,345 |
| 2013-09-03 | 2013-08-30 | 13.006 | 27,599 | +16,116 | 0.00% | 358,946 |
| 2013-08-27 | 2013-08-23 | 13.105 | 11,483 | -20,145 | 0.00% | 150,485 |
| 2013-08-19 | 2013-08-15 | 12.758 | 31,628 | -40,289 | 0.00% | 403,496 |
| 2013-08-05 | 2013-08-01 | 11.169 | 71,917 | -12,087 | 0.01% | 803,245 |
| 2013-08-02 | 2013-07-31 | 11.045 | 84,004 | +4,029 | 0.01% | 927,820 |
| 2013-08-01 | 2013-07-30 | 10.722 | 79,975 | -20,145 | 0.01% | 857,515 |
| 2013-07-30 | 2013-07-26 | 10.797 | 100,120 | +28,203 | 0.01% | 1,080,971 |
| 2013-07-29 | 2013-07-25 | 10.995 | 71,917 | -14,908 | 0.01% | 790,750 |
| 2013-07-26 | 2013-07-24 | 10.871 | 86,825 | +14,908 | 0.01% | 943,893 |
| 2013-07-24 | 2013-07-22 | 10.697 | 71,917 | -40,290 | 0.01% | 769,330 |
| 2013-07-23 | 2013-07-19 | 10.474 | 112,207 | +40,290 | 0.01% | 1,175,267 |
| 2013-07-18 | 2013-07-16 | 10.449 | 71,917 | -1,612 | 0.01% | 751,480 |
| 2013-07-16 | 2013-07-12 | 10.648 | 73,529 | +1,612 | 0.01% | 782,925 |
| 2013-07-15 | 2013-07-11 | 10.747 | 71,917 | -40,290 | 0.01% | 772,900 |
| 2013-07-02 | 2013-06-27 | 9.978 | 112,207 | -8,058 | 0.01% | 1,119,567 |
| 2013-06-28 | 2013-06-26 | 9.878 | 120,265 | -36,060 | 0.01% | 1,188,027 |
| 2013-06-27 | 2013-06-25 | 9.506 | 156,325 | -12,087 | 0.01% | 1,486,042 |
| 2013-06-26 | 2013-06-24 | 9.953 | 168,412 | -28,203 | 0.01% | 1,676,183 |
| 2013-06-25 | 2013-06-21 | 10.449 | 196,615 | +16,116 | 0.02% | 2,054,484 |
| 2013-06-24 | 2013-06-20 | 10.623 | 180,499 | +45,528 | 0.02% | 1,917,443 |
| 2013-06-21 | 2013-06-19 | 11.070 | 134,971 | +83,400 | 0.01% | 1,494,099 |
| 2013-06-18 | 2013-06-14 | 11.417 | 51,571 | -28,203 | 0.00% | 588,799 |
| 2013-06-17 | 2013-06-13 | 11.244 | 79,774 | +28,203 | 0.01% | 896,940 |
| 2013-06-11 | 2013-06-07 | 13.272 | 51,571 | +1,902 | 0.00% | 684,448 |
| 2013-06-06 | 2013-06-04 | 13.427 | 49,669 | -38,803 | 0.00% | 666,885 |
| 2013-06-04 | 2013-05-31 | 13.246 | 88,472 | +19,402 | 0.01% | 1,171,917 |
| 2013-06-03 | 2013-05-30 | 13.530 | 69,070 | -6,403 | 0.01% | 934,494 |
| 2013-05-31 | 2013-05-29 | 13.375 | 75,473 | +6,403 | 0.01% | 1,009,454 |
| 2013-05-30 | 2013-05-28 | 13.555 | 69,070 | -19,402 | 0.01% | 936,274 |
| 2013-05-29 | 2013-05-27 | 13.298 | 88,472 | +19,402 | 0.01% | 1,176,477 |
| 2013-05-27 | 2013-05-23 | 13.942 | 69,070 | +19,401 | 0.01% | 962,974 |
| 2013-05-24 | 2013-05-22 | 14.148 | 49,669 | -17,073 | 0.00% | 702,725 |
| 2013-05-23 | 2013-05-21 | 14.045 | 66,742 | +16,879 | 0.01% | 937,397 |
| 2013-05-22 | 2013-05-20 | 14.225 | 49,863 | -46,564 | 0.00% | 709,325 |
| 2013-05-21 | 2013-05-16 | 13.736 | 96,427 | +27,163 | 0.01% | 1,324,505 |
| 2013-05-20 | 2013-05-15 | 13.839 | 69,264 | -19,402 | 0.01% | 958,539 |
| 2013-05-13 | 2013-05-09 | 14.535 | 88,666 | +77,607 | 0.01% | 1,288,736 |
| 2013-05-10 | 2013-05-08 | 14.844 | 11,059 | -19,402 | 0.00% | 164,160 |
| 2013-05-09 | 2013-05-07 | 14.612 | 30,461 | -20,954 | 0.00% | 445,097 |
| 2013-05-08 | 2013-05-06 | 14.535 | 51,415 | +24,252 | 0.00% | 747,303 |
| 2013-05-07 | 2013-05-03 | 14.329 | 27,163 | +16,104 | 0.00% | 389,207 |
| 2013-05-02 | 2013-04-29 | 13.555 | 11,059 | -19,402 | 0.00% | 149,910 |
| 2013-04-26 | 2013-04-24 | 13.813 | 30,461 | -19,402 | 0.00% | 420,762 |
| 2013-04-22 | 2013-04-18 | 12.138 | 49,863 | -15,521 | 0.00% | 605,239 |
| 2013-04-19 | 2013-04-17 | 12.061 | 65,384 | +15,521 | 0.01% | 788,579 |
| 2013-04-12 | 2013-04-10 | 12.447 | 49,863 | -19,401 | 0.00% | 620,659 |
| 2013-04-11 | 2013-04-09 | 11.855 | 69,264 | +19,401 | 0.01% | 821,094 |
| 2013-04-02 | 2013-03-27 | 12.318 | 49,863 | -19,401 | 0.00% | 614,234 |
| 2013-03-28 | 2013-03-26 | 11.958 | 69,264 | -50,445 | 0.01% | 828,234 |
| 2013-03-27 | 2013-03-25 | 12.061 | 119,709 | +69,846 | 0.01% | 1,443,778 |
| 2013-03-25 | 2013-03-21 | 12.190 | 49,863 | -19,401 | 0.00% | 607,809 |
| 2013-03-22 | 2013-03-20 | 11.958 | 69,264 | +58,205 | 0.01% | 828,234 |
| 2013-03-15 | 2013-03-13 | 11.855 | 11,059 | -31,043 | 0.00% | 131,100 |
| 2013-03-14 | 2013-03-12 | 12.241 | 42,102 | +31,043 | 0.00% | 515,376 |
| 2013-03-08 | 2013-03-06 | 12.911 | 11,059 | -31,043 | 0.00% | 142,785 |
| 2013-03-07 | 2013-03-05 | 12.782 | 42,102 | +31,043 | 0.00% | 538,161 |
| 2013-02-26 | 2013-02-22 | 13.272 | 11,059 | -46,564 | 0.00% | 146,775 |
| 2013-02-25 | 2013-02-21 | 12.988 | 57,623 | +46,564 | 0.01% | 748,435 |
| 2013-01-29 | 2013-01-25 | 15.231 | 11,059 | -38,804 | 0.00% | 168,435 |
| 2013-01-28 | 2013-01-24 | 15.231 | 49,863 | +38,804 | 0.00% | 759,440 |
| 2013-01-25 | 2013-01-23 | 15.694 | 11,059 | -38,804 | 0.00% | 173,564 |
| 2013-01-23 | 2013-01-21 | 15.256 | 49,863 | -97,009 | 0.00% | 760,725 |
| 2013-01-22 | 2013-01-18 | 14.973 | 146,872 | +97,009 | 0.01% | 2,199,089 |
| 2013-01-18 | 2013-01-16 | 15.823 | 49,863 | +19,402 | 0.00% | 788,995 |
| 2013-01-17 | 2013-01-15 | 15.875 | 30,461 | +19,402 | 0.00% | 483,562 |
| 2013-01-15 | 2013-01-11 | 15.643 | 11,059 | -19,402 | 0.00% | 172,994 |
| 2013-01-14 | 2013-01-10 | 16.004 | 30,461 | +19,402 | 0.00% | 487,488 |
| 2013-01-11 | 2013-01-09 | 16.416 | 11,059 | -58,205 | 0.00% | 181,544 |
| 2013-01-10 | 2013-01-08 | 16.004 | 69,264 | +19,401 | 0.01% | 1,108,478 |
| 2013-01-08 | 2013-01-04 | 16.313 | 49,863 | +38,804 | 0.00% | 813,411 |
| 2013-01-03 | 2012-12-31 | 14.999 | 11,059 | -194 | 0.00% | 165,870 |
| 2012-12-10 | 2012-12-06 | 14.767 | 11,253 | -46,564 | 0.00% | 166,169 |
| 2012-12-07 | 2012-12-05 | 14.380 | 57,817 | +46,564 | 0.01% | 831,414 |
| 2012-11-29 | 2012-11-27 | 13.504 | 11,253 | -38,804 | 0.00% | 151,959 |
| 2012-11-27 | 2012-11-23 | 12.731 | 50,057 | -19,401 | 0.00% | 637,264 |
| 2012-11-23 | 2012-11-21 | 12.061 | 69,458 | -19,402 | 0.01% | 837,714 |
| 2012-11-21 | 2012-11-19 | 11.855 | 88,860 | +19,402 | 0.01% | 1,053,397 |
| 2012-11-16 | 2012-11-14 | 12.215 | 69,458 | -19,402 | 0.01% | 848,454 |
| 2012-11-14 | 2012-11-12 | 11.494 | 88,860 | -77,608 | 0.01% | 1,021,337 |
| 2012-11-13 | 2012-11-09 | 11.468 | 166,468 | -69,846 | 0.01% | 1,909,055 |
| 2012-11-12 | 2012-11-08 | 11.648 | 236,314 | +116,411 | 0.02% | 2,752,679 |
| 2012-11-09 | 2012-11-07 | 12.344 | 119,903 | +31,043 | 0.01% | 1,480,108 |
| 2012-11-07 | 2012-11-05 | 12.293 | 88,860 | +19,402 | 0.01% | 1,092,326 |
| 2012-11-01 | 2012-10-30 | 11.700 | 69,458 | +19,401 | 0.01% | 812,654 |
| 2012-10-26 | 2012-10-24 | 12.035 | 50,057 | +5,433 | 0.00% | 602,434 |
| 2012-10-25 | 2012-10-22 | 11.932 | 44,624 | +5,820 | 0.00% | 532,448 |
| 2012-10-22 | 2012-10-18 | 11.597 | 38,804 | +20,178 | 0.00% | 450,004 |
| 2012-10-19 | 2012-10-17 | 11.597 | 18,626 | +7,373 | 0.00% | 216,003 |
| 2012-10-18 | 2012-10-16 | 11.597 | 11,253 | -38,804 | 0.00% | 130,499 |
| 2012-10-15 | 2012-10-11 | 10.721 | 50,057 | -85,368 | 0.00% | 536,644 |
| 2012-10-12 | 2012-10-10 | 10.669 | 135,425 | +77,608 | 0.01% | 1,444,864 |
| 2012-10-10 | 2012-10-08 | 10.824 | 57,817 | +7,760 | 0.01% | 625,796 |
| 2012-10-09 | 2012-10-05 | 11.056 | 50,057 | +7,761 | 0.00% | 553,414 |
| 2012-10-04 | 2012-09-28 | 11.081 | 42,296 | -38,804 | 0.00% | 468,701 |
| 2012-10-03 | 2012-09-27 | 10.772 | 81,100 | +31,043 | 0.01% | 873,625 |
| 2012-09-28 | 2012-09-26 | 10.901 | 50,057 | +19,402 | 0.00% | 545,674 |
| 2012-09-27 | 2012-09-25 | 11.442 | 30,655 | +19,402 | 0.00% | 350,762 |
| 2012-09-18 | 2012-09-14 | 11.674 | 11,253 | -38,804 | 0.00% | 131,369 |
| 2012-09-17 | 2012-09-13 | 11.597 | 50,057 | -27,162 | 0.00% | 580,504 |
| 2012-09-11 | 2012-09-07 | 10.850 | 77,219 | -23,282 | 0.01% | 837,788 |
| 2012-09-07 | 2012-09-05 | 10.308 | 100,501 | +15,521 | 0.01% | 1,035,996 |
| 2012-09-05 | 2012-09-03 | 10.695 | 84,980 | -31,043 | 0.01% | 908,851 |
| 2012-09-04 | 2012-08-31 | 10.283 | 116,023 | +24,834 | 0.01% | 1,193,012 |
| 2012-08-17 | 2012-08-15 | 11.056 | 91,189 | -1,164 | 0.01% | 1,008,155 |
| 2012-08-16 | 2012-08-14 | 11.133 | 92,353 | +19,402 | 0.01% | 1,028,164 |
| 2012-08-13 | 2012-08-09 | 11.520 | 72,951 | +1,164 | 0.01% | 840,362 |
| 2012-08-08 | 2012-08-06 | 11.107 | 71,787 | -64,026 | 0.01% | 797,353 |
| 2012-08-07 | 2012-08-03 | 10.850 | 135,813 | -29,102 | 0.01% | 1,473,504 |
| 2012-08-06 | 2012-08-02 | 10.875 | 164,915 | +93,128 | 0.01% | 1,793,496 |
| 2012-08-03 | 2012-08-01 | 11.468 | 71,787 | -139,693 | 0.01% | 823,253 |
| 2012-08-02 | 2012-07-31 | 11.081 | 211,480 | -62,086 | 0.02% | 2,343,503 |
| 2012-08-01 | 2012-07-30 | 10.798 | 273,566 | -31,042 | 0.02% | 2,953,955 |
| 2012-07-31 | 2012-07-27 | 11.004 | 304,608 | -46,565 | 0.03% | 3,351,945 |
| 2012-07-30 | 2012-07-26 | 10.772 | 351,173 | -15,521 | 0.03% | 3,782,902 |
| 2012-07-27 | 2012-07-25 | 10.643 | 366,694 | +62,086 | 0.03% | 3,902,848 |
| 2012-07-25 | 2012-07-23 | 11.030 | 304,608 | +70,234 | 0.03% | 3,359,795 |
| 2012-07-24 | 2012-07-20 | 11.597 | 234,374 | +46,564 | 0.02% | 2,718,001 |
| 2012-07-23 | 2012-07-19 | 11.674 | 187,810 | +42,296 | 0.02% | 2,192,526 |
| 2012-07-20 | 2012-07-18 | 11.880 | 145,514 | +128,052 | 0.01% | 1,728,755 |
| 2012-07-17 | 2012-07-13 | 12.370 | 17,462 | -100,889 | 0.00% | 216,005 |
| 2012-07-16 | 2012-07-12 | 12.370 | 118,351 | +100,889 | 0.01% | 1,463,999 |
| 2012-07-10 | 2012-07-06 | 13.117 | 17,462 | +6,209 | 0.00% | 229,055 |
| 2012-06-29 | 2012-06-27 | 12.473 | 11,253 | -31,043 | 0.00% | 140,359 |
| 2012-06-28 | 2012-06-26 | 11.983 | 42,296 | -32,207 | 0.00% | 506,851 |
| 2012-06-27 | 2012-06-25 | 11.803 | 74,503 | -65,966 | 0.01% | 879,361 |
| 2012-06-26 | 2012-06-22 | 11.674 | 140,469 | +67,130 | 0.01% | 1,639,859 |
| 2012-06-25 | 2012-06-21 | 11.829 | 73,339 | +62,086 | 0.01% | 867,512 |
| 2012-06-14 | 2012-06-12 | 13.246 | 11,253 | -46,564 | 0.00% | 149,059 |
| 2012-06-13 | 2012-06-11 | 13.903 | 57,817 | +46,564 | 0.01% | 803,847 |
| 2012-06-12 | 2012-06-08 | 13.169 | 11,253 | -28,809 | 0.00% | 148,187 |
| 2012-06-11 | 2012-06-07 | 12.625 | 40,062 | -20,214 | 0.00% | 505,764 |
| 2012-06-07 | 2012-06-05 | 12.488 | 60,276 | -14,702 | 0.01% | 752,756 |
| 2012-06-06 | 2012-06-04 | 11.999 | 74,978 | +14,702 | 0.01% | 899,642 |
| 2012-06-04 | 2012-05-31 | 12.543 | 60,276 | +20,214 | 0.01% | 756,036 |
| 2012-06-01 | 2012-05-30 | 12.815 | 40,062 | -25,727 | 0.00% | 513,394 |
| 2012-05-31 | 2012-05-29 | 12.570 | 65,789 | -91,701 | 0.01% | 826,975 |
| 2012-05-30 | 2012-05-28 | 12.108 | 157,490 | -90,231 | 0.01% | 1,906,822 |
| 2012-05-29 | 2012-05-25 | 11.618 | 247,721 | -6,983 | 0.02% | 2,877,981 |
| 2012-05-28 | 2012-05-24 | 11.373 | 254,704 | +16,172 | 0.02% | 2,896,738 |
| 2012-05-25 | 2012-05-23 | 11.591 | 238,532 | -183,218 | 0.02% | 2,764,734 |
| 2012-05-24 | 2012-05-22 | 11.183 | 421,750 | -69,833 | 0.04% | 4,716,220 |
| 2012-05-23 | 2012-05-21 | 10.666 | 491,583 | +3,676 | 0.05% | 5,243,003 |
| 2012-05-22 | 2012-05-18 | 10.584 | 487,907 | +4,778 | 0.05% | 5,163,971 |
| 2012-05-21 | 2012-05-17 | 10.910 | 483,129 | +84,534 | 0.05% | 5,271,141 |
| 2012-05-18 | 2012-05-16 | 10.938 | 398,595 | +63,584 | 0.04% | 4,359,685 |
| 2012-05-17 | 2012-05-15 | 11.482 | 335,011 | +163,554 | 0.03% | 3,846,526 |
| 2012-05-16 | 2012-05-14 | 11.999 | 171,457 | -4,594 | 0.02% | 2,057,269 |
| 2012-05-15 | 2012-05-11 | 12.026 | 176,051 | +44,105 | 0.02% | 2,117,181 |
| 2012-05-14 | 2012-05-10 | 12.434 | 131,946 | -12,864 | 0.01% | 1,640,626 |
| 2012-05-11 | 2012-05-09 | 12.461 | 144,810 | +104,748 | 0.01% | 1,804,518 |
| 2012-05-10 | 2012-05-08 | 12.978 | 40,062 | -44,104 | 0.00% | 519,934 |
| 2012-05-09 | 2012-05-07 | 13.033 | 84,166 | +29,403 | 0.01% | 1,096,906 |
| 2012-05-08 | 2012-05-04 | 13.550 | 54,763 | +44,104 | 0.01% | 742,017 |
| 2012-04-30 | 2012-04-26 | 13.658 | 10,659 | -45,942 | 0.00% | 145,585 |
| 2012-04-27 | 2012-04-25 | 13.141 | 56,601 | +27,565 | 0.01% | 743,821 |
| 2012-04-26 | 2012-04-24 | 13.060 | 29,036 | +18,377 | 0.00% | 379,206 |
| 2012-04-25 | 2012-04-23 | 12.951 | 10,659 | -3,675 | 0.00% | 138,045 |
| 2012-04-24 | 2012-04-20 | 13.114 | 14,334 | +3,675 | 0.00% | 187,980 |
| 2012-04-20 | 2012-04-18 | 13.223 | 10,659 | -88,209 | 0.00% | 140,945 |
| 2012-04-19 | 2012-04-17 | 13.060 | 98,868 | +88,209 | 0.01% | 1,291,202 |
| 2012-04-17 | 2012-04-13 | 13.604 | 10,659 | -37,856 | 0.00% | 145,005 |
| 2012-04-16 | 2012-04-12 | 13.033 | 48,515 | -26,830 | 0.00% | 632,279 |
| 2012-04-13 | 2012-04-11 | 12.924 | 75,345 | +63,584 | 0.01% | 973,745 |
| 2012-04-12 | 2012-04-10 | 13.495 | 11,761 | +1,102 | 0.00% | 158,717 |
| 2012-04-11 | 2012-04-05 | 13.441 | 10,659 | -11,026 | 0.00% | 143,265 |
| 2012-04-10 | 2012-04-03 | 12.978 | 21,685 | -43,002 | 0.00% | 281,433 |
| 2012-04-05 | 2012-04-02 | 12.570 | 64,687 | -122,390 | 0.01% | 813,123 |
| 2012-04-03 | 2012-03-30 | 12.189 | 187,077 | +113,937 | 0.02% | 2,280,319 |
| 2012-04-02 | 2012-03-29 | 12.625 | 73,140 | +33,078 | 0.01% | 923,358 |
| 2012-03-29 | 2012-03-27 | 13.087 | 40,062 | -45,942 | 0.00% | 524,294 |
| 2012-03-28 | 2012-03-26 | 12.244 | 86,004 | -117,612 | 0.01% | 1,053,000 |
| 2012-03-27 | 2012-03-23 | 11.890 | 203,616 | +147,015 | 0.02% | 2,420,976 |
| 2012-03-26 | 2012-03-22 | 12.543 | 56,601 | -121,471 | 0.01% | 709,941 |
| 2012-03-23 | 2012-03-21 | 12.053 | 178,072 | +84,533 | 0.02% | 2,146,330 |
| 2012-03-22 | 2012-03-20 | 12.570 | 93,539 | +35,100 | 0.01% | 1,175,796 |
| 2012-03-21 | 2012-03-19 | 12.815 | 58,439 | +47,780 | 0.01% | 748,895 |
| 2012-03-12 | 2012-03-08 | 12.897 | 10,659 | -18,377 | 0.00% | 137,465 |
| 2012-03-08 | 2012-03-06 | 12.706 | 29,036 | +18,377 | 0.00% | 368,936 |
| 2012-03-02 | 2012-02-29 | 12.842 | 10,659 | -117,612 | 0.00% | 136,885 |
| 2012-03-01 | 2012-02-28 | 13.060 | 128,271 | +73,508 | 0.01% | 1,675,201 |
| 2012-02-29 | 2012-02-27 | 13.414 | 54,763 | +44,104 | 0.01% | 734,567 |
| 2012-02-27 | 2012-02-23 | 12.244 | 10,659 | -2,205 | 0.00% | 130,505 |
| 2012-02-24 | 2012-02-22 | 12.135 | 12,864 | -1,470 | 0.00% | 156,102 |
| 2012-02-21 | 2012-02-17 | 11.291 | 14,334 | -43,737 | 0.00% | 161,850 |
| 2012-02-20 | 2012-02-16 | 10.421 | 58,071 | +43,737 | 0.01% | 605,139 |
| 2012-02-16 | 2012-02-14 | 10.421 | 14,334 | -3,675 | 0.00% | 149,370 |
| 2012-02-13 | 2012-02-09 | 10.611 | 18,009 | -11,027 | 0.00% | 191,096 |
| 2012-02-10 | 2012-02-08 | 9.877 | 29,036 | -11,026 | 0.00% | 286,775 |
| 2012-02-07 | 2012-02-03 | 9.278 | 40,062 | -22,052 | 0.00% | 371,693 |
| 2012-02-06 | 2012-02-02 | 8.924 | 62,114 | +3,675 | 0.01% | 554,320 |
| 2012-02-03 | 2012-02-01 | 8.679 | 58,439 | -3,675 | 0.01% | 507,213 |
| 2012-02-02 | 2012-01-31 | 8.761 | 62,114 | +3,675 | 0.01% | 544,180 |
| 2012-01-31 | 2012-01-27 | 9.142 | 58,439 | +36,754 | 0.01% | 534,243 |
| 2012-01-26 | 2012-01-19 | 8.843 | 21,685 | -11,026 | 0.00% | 191,752 |
| 2012-01-20 | 2012-01-18 | 8.707 | 32,711 | -80,858 | 0.00% | 284,801 |
| 2012-01-19 | 2012-01-17 | 8.217 | 113,569 | -53,293 | 0.01% | 933,177 |
| 2012-01-18 | 2012-01-16 | 7.836 | 166,862 | +29,403 | 0.02% | 1,307,516 |
| 2012-01-17 | 2012-01-13 | 8.054 | 137,459 | -18,377 | 0.01% | 1,107,037 |
| 2012-01-16 | 2012-01-12 | 7.754 | 155,836 | -14,702 | 0.01% | 1,208,398 |
| 2012-01-13 | 2012-01-11 | 7.700 | 170,538 | -102,911 | 0.02% | 1,313,121 |
| 2012-01-12 | 2012-01-10 | 7.618 | 273,449 | -110,261 | 0.03% | 2,083,203 |
| 2012-01-11 | 2012-01-09 | 7.346 | 383,710 | -88,209 | 0.04% | 2,818,799 |
| 2012-01-10 | 2012-01-06 | 7.020 | 471,919 | +58,806 | 0.04% | 3,312,717 |
| 2012-01-09 | 2012-01-05 | 7.129 | 413,113 | +29,403 | 0.04% | 2,944,878 |
| 2012-01-06 | 2012-01-04 | 7.074 | 383,710 | -58,806 | 0.04% | 2,714,399 |
| 2012-01-05 | 2012-01-03 | 7.183 | 442,516 | -13,048 | 0.04% | 3,178,558 |
| 2012-01-04 | 2011-12-30 | 7.129 | 455,564 | +11,026 | 0.04% | 3,247,490 |
| 2012-01-03 | 2011-12-29 | 7.156 | 444,538 | +44,105 | 0.04% | 3,180,986 |
| 2011-12-30 | 2011-12-28 | 7.373 | 400,433 | -58,806 | 0.04% | 2,952,544 |
| 2011-12-29 | 2011-12-23 | 7.346 | 459,239 | -58,623 | 0.04% | 3,373,648 |
| 2011-12-28 | 2011-12-22 | 7.074 | 517,862 | -250,661 | 0.05% | 3,663,402 |
| 2011-12-23 | 2011-12-21 | 6.720 | 768,523 | -24,258 | 0.07% | 5,164,770 |
| 2011-12-22 | 2011-12-20 | 6.530 | 792,781 | -259,849 | 0.07% | 5,176,803 |
| 2011-12-21 | 2011-12-19 | 6.829 | 1,052,630 | +101,073 | 0.10% | 7,188,638 |
| 2011-12-20 | 2011-12-16 | 7.210 | 951,557 | +299,176 | 0.09% | 6,860,849 |
| 2011-12-19 | 2011-12-15 | 7.074 | 652,381 | +88,209 | 0.06% | 4,615,001 |
| 2011-12-16 | 2011-12-14 | 7.265 | 564,172 | +29,404 | 0.05% | 4,098,453 |
| 2011-12-15 | 2011-12-13 | 7.401 | 534,768 | +213,172 | 0.05% | 3,957,596 |
| 2011-12-14 | 2011-12-12 | 7.537 | 321,596 | -178,256 | 0.03% | 2,423,749 |
| 2011-12-13 | 2011-12-09 | 7.700 | 499,852 | +73,140 | 0.05% | 3,848,797 |
| 2011-12-12 | 2011-12-08 | 7.918 | 426,712 | -70,200 | 0.04% | 3,378,509 |
| 2011-12-09 | 2011-12-07 | 7.836 | 496,912 | -30,506 | 0.05% | 3,893,760 |
| 2011-12-08 | 2011-12-06 | 7.918 | 527,418 | +340,341 | 0.05% | 4,175,852 |
| 2011-12-07 | 2011-12-05 | 8.407 | 187,077 | -9,189 | 0.02% | 1,572,809 |
| 2011-12-06 | 2011-12-02 | 8.462 | 196,266 | -86,371 | 0.02% | 1,660,744 |
| 2011-12-05 | 2011-12-01 | 7.863 | 282,637 | -192,958 | 0.03% | 2,222,409 |
| 2011-12-02 | 2011-11-30 | 6.829 | 475,595 | +12,864 | 0.04% | 3,247,941 |
| 2011-12-01 | 2011-11-29 | 6.775 | 462,731 | +73,508 | 0.04% | 3,134,910 |
| 2011-11-30 | 2011-11-28 | 6.693 | 389,223 | -73,508 | 0.04% | 2,605,138 |
| 2011-11-29 | 2011-11-25 | 6.557 | 462,731 | +77,183 | 0.04% | 3,034,190 |
| 2011-11-28 | 2011-11-24 | 6.720 | 385,548 | -201,411 | 0.04% | 2,591,031 |
| 2011-11-24 | 2011-11-22 | 6.503 | 586,959 | +28,668 | 0.06% | 3,816,830 |
| 2011-11-23 | 2011-11-21 | 6.666 | 558,291 | +158,042 | 0.05% | 3,721,550 |
| 2011-11-21 | 2011-11-17 | 7.265 | 400,249 | +111,180 | 0.04% | 2,907,627 |
| 2011-11-18 | 2011-11-16 | 7.482 | 289,069 | -26,647 | 0.03% | 2,162,875 |
| 2011-11-17 | 2011-11-15 | 7.727 | 315,716 | +42,267 | 0.03% | 2,439,563 |
| 2011-11-16 | 2011-11-14 | 7.863 | 273,449 | -51,087 | 0.03% | 2,150,163 |
| 2011-11-15 | 2011-11-11 | 7.673 | 324,536 | +6,983 | 0.03% | 2,490,056 |
| 2011-11-14 | 2011-11-10 | 7.890 | 317,553 | +227,874 | 0.03% | 2,505,598 |
| 2011-11-11 | 2011-11-09 | 8.598 | 89,679 | +23,890 | 0.01% | 771,037 |
| 2011-11-10 | 2011-11-08 | 8.598 | 65,789 | -1,838 | 0.01% | 565,637 |
| 2011-11-09 | 2011-11-07 | 8.625 | 67,627 | -18,377 | 0.01% | 583,279 |
| 2011-11-08 | 2011-11-04 | 9.087 | 86,004 | +16,539 | 0.01% | 781,560 |
| 2011-11-07 | 2011-11-03 | 8.924 | 69,465 | +12,864 | 0.01% | 619,922 |
| 2011-11-04 | 2011-11-02 | 9.332 | 56,601 | -9,188 | 0.01% | 528,221 |
| 2011-11-03 | 2011-11-01 | 8.979 | 65,789 | +18,377 | 0.01% | 590,697 |
| 2011-11-02 | 2011-10-31 | 9.305 | 47,412 | -7,351 | 0.00% | 441,176 |
| 2011-11-01 | 2011-10-28 | 9.142 | 54,763 | -88,209 | 0.01% | 500,638 |
| 2011-10-31 | 2011-10-27 | 8.489 | 142,972 | +9,188 | 0.01% | 1,213,676 |
| 2011-10-28 | 2011-10-26 | 7.809 | 133,784 | +53,293 | 0.01% | 1,044,680 |
| 2011-10-27 | 2011-10-25 | 7.727 | 80,491 | +3,675 | 0.01% | 621,961 |
| 2011-10-26 | 2011-10-24 | 7.863 | 76,816 | -5,513 | 0.01% | 604,014 |
| 2011-10-25 | 2011-10-21 | 7.591 | 82,329 | +5,513 | 0.01% | 624,963 |
| 2011-10-24 | 2011-10-20 | 7.401 | 76,816 | +1,838 | 0.01% | 568,483 |
| 2011-10-21 | 2011-10-19 | 7.673 | 74,978 | -1,838 | 0.01% | 575,281 |
| 2011-10-20 | 2011-10-18 | 7.781 | 76,816 | +16,540 | 0.01% | 597,744 |
| 2011-10-19 | 2011-10-17 | 8.380 | 60,276 | -12,864 | 0.01% | 505,117 |
| 2011-10-18 | 2011-10-14 | 7.972 | 73,140 | +14,701 | 0.01% | 583,069 |
| 2011-10-17 | 2011-10-13 | 8.598 | 58,439 | -55,130 | 0.01% | 502,443 |
| 2011-10-14 | 2011-10-12 | 6.856 | 113,569 | +18,377 | 0.01% | 778,677 |
| 2011-10-13 | 2011-10-11 | 6.476 | 95,192 | -3,676 | 0.01% | 616,417 |
| 2011-10-12 | 2011-10-10 | 6.693 | 98,868 | +14,702 | 0.01% | 661,741 |
| 2011-10-11 | 2011-10-07 | 7.210 | 84,166 | -44,105 | 0.01% | 606,848 |
| 2011-10-10 | 2011-10-06 | 7.047 | 128,271 | -14,701 | 0.01% | 903,910 |
| 2011-10-07 | 2011-10-04 | 6.693 | 142,972 | +7,350 | 0.01% | 956,937 |
| 2011-10-06 | 2011-10-03 | 6.829 | 135,622 | +88,210 | 0.01% | 926,192 |
| 2011-10-04 | 2011-09-30 | 7.972 | 47,412 | -16,540 | 0.00% | 377,966 |
| 2011-10-03 | 2011-09-28 | 8.054 | 63,952 | -66,157 | 0.01% | 515,042 |
| 2011-09-30 | 2011-09-27 | 7.210 | 130,109 | -10,107 | 0.01% | 938,103 |
| 2011-09-28 | 2011-09-26 | 7.074 | 140,216 | -270,508 | 0.01% | 991,900 |
| 2011-09-27 | 2011-09-23 | 7.537 | 410,724 | +269,589 | 0.04% | 3,095,473 |
| 2011-09-26 | 2011-09-22 | 7.754 | 141,135 | +73,508 | 0.01% | 1,094,402 |
| 2011-09-23 | 2011-09-21 | 8.843 | 67,627 | +14,701 | 0.01% | 597,999 |
| 2011-09-21 | 2011-09-19 | 10.040 | 52,926 | +3,676 | 0.00% | 531,365 |
| 2011-09-19 | 2011-09-15 | 10.121 | 49,250 | +11,026 | 0.00% | 498,478 |
| 2011-09-14 | 2011-09-09 | 11.427 | 38,224 | +11,026 | 0.00% | 436,800 |
| 2011-09-05 | 2011-09-01 | 12.325 | 27,198 | -110,261 | 0.00% | 335,222 |
| 2011-09-02 | 2011-08-31 | 12.488 | 137,459 | +90,782 | 0.01% | 1,716,655 |
| 2011-09-01 | 2011-08-30 | 12.053 | 46,677 | +19,479 | 0.00% | 562,605 |
| 2011-08-18 | 2011-08-16 | 13.522 | 27,198 | -4,962 | 0.00% | 367,782 |
| 2011-08-17 | 2011-08-15 | 13.332 | 32,160 | +4,962 | 0.00% | 428,755 |
| 2011-08-09 | 2011-08-05 | 13.550 | 27,198 | -34,181 | 0.00% | 368,522 |
| 2011-08-05 | 2011-08-03 | 14.447 | 61,379 | +34,181 | 0.01% | 886,771 |
| 2011-08-04 | 2011-08-02 | 15.236 | 27,198 | -36,754 | 0.00% | 414,402 |
| 2011-08-01 | 2011-07-28 | 14.964 | 63,952 | +18,377 | 0.01% | 957,005 |
| 2011-07-20 | 2011-07-18 | 14.828 | 45,575 | -3,675 | 0.00% | 675,803 |
| 2011-07-19 | 2011-07-15 | 14.774 | 49,250 | +3,675 | 0.00% | 727,618 |
| 2011-07-15 | 2011-07-13 | 15.427 | 45,575 | +18,377 | 0.00% | 703,084 |
| 2011-06-27 | 2011-06-23 | 13.522 | 27,198 | -44,104 | 0.00% | 367,782 |
| 2011-06-24 | 2011-06-22 | 13.250 | 71,302 | +42,266 | 0.01% | 944,774 |
| 2011-06-23 | 2011-06-21 | 13.278 | 29,036 | +1,838 | 0.00% | 385,526 |
| 2011-06-21 | 2011-06-17 | 13.305 | 27,198 | -1,838 | 0.00% | 361,862 |
| 2011-06-17 | 2011-06-15 | 13.468 | 29,036 | +1,838 | 0.00% | 391,056 |
| 2011-06-16 | 2011-06-14 | 13.087 | 27,198 | -5,513 | 0.00% | 355,942 |
| 2011-06-14 | 2011-06-10 | 12.625 | 32,711 | -1,838 | 0.00% | 412,961 |
| 2011-06-13 | 2011-06-09 | 12.570 | 34,549 | +7,351 | 0.00% | 434,285 |
| 2011-06-02 | 2011-05-31 | 15.500 | 27,198 | -2,934 | 0.00% | 421,559 |
| 2011-05-31 | 2011-05-27 | 14.775 | 30,132 | -16,143 | 0.00% | 445,195 |
| 2011-05-26 | 2011-05-24 | 14.468 | 46,275 | +7,175 | 0.00% | 669,515 |
| 2011-05-25 | 2011-05-23 | 14.412 | 39,100 | -172,185 | 0.00% | 563,526 |
| 2011-05-24 | 2011-05-20 | 14.858 | 211,285 | -44,481 | 0.02% | 3,139,371 |
| 2011-05-23 | 2011-05-19 | 15.026 | 255,766 | +49,862 | 0.02% | 3,843,071 |
| 2011-05-20 | 2011-05-18 | 15.388 | 205,904 | +179,359 | 0.02% | 3,168,478 |
| 2011-03-30 | 2011-03-28 | 16.782 | 26,545 | -41,432 | 0.00% | 445,478 |
| 2011-03-29 | 2011-03-25 | 16.810 | 67,977 | +21,702 | 0.01% | 1,142,684 |
| 2011-03-23 | 2011-03-21 | 15.806 | 46,275 | -21,523 | 0.00% | 731,436 |
| 2011-03-11 | 2011-03-09 | 15.054 | 67,798 | -1,793 | 0.01% | 1,020,604 |
| 2011-03-10 | 2011-03-08 | 14.719 | 69,591 | +1,793 | 0.01% | 1,024,316 |
| 2011-03-09 | 2011-03-07 | 14.468 | 67,798 | +3,587 | 0.01% | 980,914 |
| 2011-03-08 | 2011-03-04 | 14.663 | 64,211 | -2,511 | 0.01% | 941,547 |
| 2011-03-07 | 2011-03-03 | 14.357 | 66,722 | -1,076 | 0.01% | 957,906 |
| 2011-03-04 | 2011-03-02 | 13.939 | 67,798 | +1,794 | 0.01% | 945,004 |
| 2011-03-03 | 2011-03-01 | 14.385 | 66,004 | -40,356 | 0.01% | 949,438 |
| 2011-03-02 | 2011-02-28 | 14.022 | 106,360 | -7,354 | 0.01% | 1,491,396 |
| 2011-02-28 | 2011-02-24 | 13.102 | 113,714 | +6,457 | 0.01% | 1,489,905 |
| 2011-02-25 | 2011-02-23 | 13.604 | 107,257 | +25,111 | 0.01% | 1,459,124 |
| 2011-02-24 | 2011-02-22 | 14.357 | 82,146 | +17,756 | 0.01% | 1,179,344 |
| 2011-02-23 | 2011-02-21 | 14.942 | 64,390 | +17,936 | 0.01% | 962,122 |
| 2011-02-21 | 2011-02-17 | 15.081 | 46,454 | -3,587 | 0.00% | 700,595 |
| 2011-02-18 | 2011-02-16 | 15.583 | 50,041 | +3,587 | 0.00% | 779,802 |
| 2011-02-07 | 2011-01-31 | 16.169 | 46,454 | +17,936 | 0.00% | 751,100 |
| 2011-01-31 | 2011-01-27 | 16.810 | 28,518 | +17,936 | 0.00% | 479,384 |
| 2010-12-28 | 2010-12-22 | 16.754 | 10,582 | -1,794 | 0.00% | 177,292 |
| 2010-12-23 | 2010-12-21 | 16.643 | 12,376 | +1,794 | 0.00% | 205,969 |
| 2010-12-08 | 2010-12-06 | 18.092 | 10,582 | -36,231 | 0.00% | 191,452 |
| 2010-12-07 | 2010-12-03 | 17.033 | 46,813 | +3,587 | 0.00% | 797,360 |
| 2010-12-06 | 2010-12-02 | 17.953 | 43,226 | -17,935 | 0.00% | 776,029 |
| 2010-12-03 | 2010-12-01 | 17.005 | 61,161 | -3,588 | 0.01% | 1,040,043 |
| 2010-12-01 | 2010-11-29 | 16.280 | 64,749 | +25,111 | 0.01% | 1,054,126 |
| 2010-11-29 | 2010-11-25 | 16.782 | 39,638 | +21,523 | 0.00% | 665,204 |
| 2010-11-26 | 2010-11-24 | 16.921 | 18,115 | +7,174 | 0.00% | 306,531 |
| 2010-11-10 | 2010-11-08 | 19.542 | 10,941 | -179 | 0.00% | 213,807 |
| 2010-11-03 | 2010-11-01 | 17.507 | 11,120 | -17,936 | 0.00% | 194,675 |
| 2010-10-29 | 2010-10-27 | 17.284 | 29,056 | +17,936 | 0.00% | 502,197 |
| 2010-10-26 | 2010-10-22 | 17.590 | 11,120 | -3,587 | 0.00% | 195,605 |
| 2010-10-20 | 2010-10-18 | 18.594 | 14,707 | -3,588 | 0.00% | 273,462 |
| 2010-10-18 | 2010-10-14 | 18.036 | 18,295 | +3,588 | 0.00% | 329,977 |
| 2010-10-15 | 2010-10-13 | 18.036 | 14,707 | -7,175 | 0.00% | 265,262 |
| 2010-10-04 | 2010-09-29 | 17.089 | 21,882 | +1,794 | 0.00% | 373,933 |
| 2010-09-30 | 2010-09-28 | 17.200 | 20,088 | +1,614 | 0.00% | 345,516 |
| 2010-09-29 | 2010-09-27 | 17.702 | 18,474 | -3,587 | 0.00% | 327,025 |
| 2010-09-21 | 2010-09-17 | 16.921 | 22,061 | +3,228 | 0.00% | 373,302 |
| 2010-09-13 | 2010-09-09 | 17.144 | 18,833 | +359 | 0.00% | 322,880 |
| 2010-09-10 | 2010-09-08 | 16.949 | 18,474 | -3,587 | 0.00% | 313,120 |
| 2010-08-23 | 2010-08-19 | 15.500 | 22,061 | +1,255 | 0.00% | 341,938 |
| 2010-08-20 | 2010-08-18 | 15.500 | 20,806 | -1,255 | 0.00% | 322,485 |
| 2010-08-17 | 2010-08-13 | 14.496 | 22,061 | -5,381 | 0.00% | 319,798 |
| 2010-08-16 | 2010-08-12 | 14.385 | 27,442 | -8,968 | 0.00% | 394,741 |
| 2010-08-13 | 2010-08-11 | 14.245 | 36,410 | +1,794 | 0.00% | 518,667 |
| 2010-08-12 | 2010-08-10 | 14.747 | 34,616 | -1,615 | 0.00% | 510,481 |
| 2010-08-11 | 2010-08-09 | 15.221 | 36,231 | +3,408 | 0.00% | 551,467 |
| 2010-08-05 | 2010-08-03 | 16.197 | 32,823 | +3,587 | 0.00% | 531,620 |
| 2010-08-03 | 2010-07-30 | 16.029 | 29,236 | +2,691 | 0.00% | 468,633 |
| 2010-08-02 | 2010-07-29 | 16.252 | 26,545 | +897 | 0.00% | 431,418 |
| 2010-07-30 | 2010-07-28 | 16.169 | 25,648 | -3,588 | 0.00% | 414,695 |
| 2010-07-19 | 2010-07-15 | 14.858 | 29,236 | -1,793 | 0.00% | 434,402 |
| 2010-07-16 | 2010-07-14 | 14.719 | 31,029 | -1,794 | 0.00% | 456,718 |
| 2010-07-14 | 2010-07-12 | 14.747 | 32,823 | +3,587 | 0.00% | 484,039 |
| 2010-06-30 | 2010-06-28 | 13.994 | 29,236 | -3,587 | 0.00% | 409,137 |
| 2010-06-28 | 2010-06-24 | 13.688 | 32,823 | +3,587 | 0.00% | 449,269 |
| 2010-06-18 | 2010-06-15 | 12.963 | 29,236 | -3,587 | 0.00% | 378,981 |
| 2010-06-08 | 2010-06-04 | 12.545 | 32,823 | -3,587 | 0.00% | 411,754 |
| 2010-06-02 | 2010-05-31 | 12.427 | 36,410 | +7,174 | 0.00% | 452,471 |
| 2010-06-01 | 2010-05-28 | 12.653 | 29,236 | +380 | 0.00% | 369,925 |
| 2010-05-31 | 2010-05-27 | 12.907 | 28,856 | -3,541 | 0.00% | 372,452 |
| 2010-05-10 | 2010-05-06 | 10.987 | 32,397 | +3,541 | 0.00% | 355,936 |
| 2010-01-14 | 2010-01-12 | 16.127 | 28,856 | +3,540 | 0.00% | 465,361 |
| 2010-01-13 | 2010-01-11 | 16.466 | 25,316 | +3,541 | 0.00% | 416,851 |
| 2010-01-08 | 2010-01-06 | 16.466 | 21,775 | +3,541 | 0.00% | 358,546 |
| 2010-01-05 | 2009-12-31 | 16.918 | 18,234 | -10,622 | 0.00% | 308,480 |
| 2010-01-04 | 2009-12-29 | 15.901 | 28,856 | +3,540 | 0.00% | 458,841 |
| 2009-12-29 | 2009-12-24 | 16.579 | 25,316 | -3,540 | 0.00% | 419,711 |
| 2009-12-23 | 2009-12-21 | 16.381 | 28,856 | +7,081 | 0.00% | 472,696 |
| 2009-12-16 | 2009-12-14 | 18.386 | 21,775 | -177 | 0.00% | 400,366 |
| 2009-12-11 | 2009-12-09 | 18.867 | 21,952 | +3,541 | 0.00% | 414,160 |
| 2009-12-08 | 2009-12-04 | 19.290 | 18,411 | -3,541 | 0.00% | 355,153 |
| 2009-12-07 | 2009-12-03 | 18.330 | 21,952 | -3,541 | 0.00% | 402,380 |
| 2009-11-05 | 2009-11-03 | 15.449 | 25,493 | -1,416 | 0.00% | 393,846 |
| 2009-11-04 | 2009-11-02 | 15.732 | 26,909 | +1,416 | 0.00% | 423,322 |
| 2009-10-28 | 2009-10-23 | 17.567 | 25,493 | +177 | 0.00% | 447,846 |
| 2009-10-16 | 2009-10-14 | 15.195 | 25,316 | -3,540 | 0.00% | 384,676 |
| 2009-10-08 | 2009-10-06 | 15.675 | 28,856 | -1,771 | 0.00% | 452,321 |
| 2009-10-05 | 2009-09-30 | 14.150 | 30,627 | +1,771 | 0.00% | 433,371 |
| 2009-09-30 | 2009-09-28 | 14.093 | 28,856 | +3,540 | 0.00% | 406,681 |
| 2009-09-29 | 2009-09-25 | 14.800 | 25,316 | -354 | 0.00% | 374,666 |
| 2009-09-22 | 2009-09-18 | 15.619 | 25,670 | -1,770 | 0.00% | 400,930 |
| 2009-09-18 | 2009-09-16 | 14.941 | 27,440 | -1,770 | 0.00% | 409,975 |
| 2009-09-09 | 2009-09-07 | 15.138 | 29,210 | +3,540 | 0.00% | 442,195 |
| 2009-09-07 | 2009-09-03 | 13.274 | 25,670 | -4,603 | 0.00% | 340,754 |
| 2009-09-04 | 2009-09-02 | 12.568 | 30,273 | +4,603 | 0.00% | 380,481 |
| 2009-08-31 | 2009-08-27 | 14.291 | 25,670 | +1,771 | 0.00% | 366,855 |
| 2009-08-27 | 2009-08-25 | 15.816 | 23,899 | -1,063 | 0.00% | 377,994 |
| 2009-08-25 | 2009-08-21 | 15.562 | 24,962 | +1,771 | 0.00% | 388,462 |
| 2009-08-21 | 2009-08-19 | 15.223 | 23,191 | -1,771 | 0.00% | 353,042 |
| 2009-08-19 | 2009-08-17 | 15.026 | 24,962 | +1,771 | 0.00% | 375,067 |
| 2009-08-17 | 2009-08-13 | 16.381 | 23,191 | -1,416 | 0.00% | 379,896 |
| 2009-08-14 | 2009-08-12 | 15.816 | 24,607 | -1,063 | 0.00% | 389,192 |
| 2009-08-13 | 2009-08-11 | 16.353 | 25,670 | +2,479 | 0.00% | 419,780 |
| 2009-08-07 | 2009-08-05 | 17.737 | 23,191 | -5,311 | 0.00% | 411,336 |
| 2009-08-05 | 2009-08-03 | 17.680 | 28,502 | -885 | 0.00% | 503,927 |
| 2009-07-31 | 2009-07-29 | 17.172 | 29,387 | -708 | 0.00% | 504,634 |
| 2009-07-29 | 2009-07-27 | 15.816 | 30,095 | -1,771 | 0.00% | 475,992 |
| 2009-07-28 | 2009-07-24 | 14.743 | 31,866 | -1,770 | 0.00% | 469,803 |
| 2009-07-27 | 2009-07-23 | 14.545 | 33,636 | +1,770 | 0.00% | 489,248 |
| 2009-07-24 | 2009-07-22 | 13.981 | 31,866 | +1,771 | 0.00% | 445,503 |
| 2009-07-23 | 2009-07-21 | 14.093 | 30,095 | +5,310 | 0.00% | 424,143 |
| 2009-07-07 | 2009-07-03 | 15.393 | 24,785 | -35,406 | 0.00% | 381,507 |
| 2009-07-06 | 2009-07-02 | 14.743 | 60,191 | +17,703 | 0.01% | 887,401 |
| 2009-07-02 | 2009-06-29 | 15.760 | 42,488 | +17,703 | 0.00% | 669,604 |
| 2009-06-29 | 2009-06-25 | 14.517 | 24,785 | -10,090 | 0.00% | 359,807 |
| 2009-06-04 | 2009-06-02 | 14.131 | 34,875 | +230 | 0.00% | 492,802 |
| 2009-06-01 | 2009-05-27 | 13.676 | 34,645 | -7,034 | 0.00% | 473,792 |
| 2009-05-29 | 2009-05-26 | 13.221 | 41,679 | -63,310 | 0.00% | 551,026 |
| 2009-05-27 | 2009-05-25 | 12.936 | 104,989 | -161,791 | 0.01% | 1,358,178 |
| 2009-05-26 | 2009-05-22 | 12.282 | 266,780 | +31,654 | 0.03% | 3,276,715 |
| 2009-05-25 | 2009-05-21 | 12.453 | 235,126 | +191,337 | 0.03% | 2,928,036 |
| 2009-05-22 | 2009-05-20 | 12.396 | 43,789 | +2,110 | 0.00% | 542,817 |
| 2009-05-21 | 2009-05-19 | 13.192 | 41,679 | +7,034 | 0.00% | 549,841 |
| 2009-05-15 | 2009-05-13 | 12.140 | 34,645 | -703 | 0.00% | 420,601 |
| 2009-05-06 | 2009-05-04 | 10.036 | 35,348 | -3,517 | 0.00% | 354,765 |
| 2009-04-27 | 2009-04-23 | 7.989 | 38,865 | -3,517 | 0.00% | 310,504 |
| 2009-04-20 | 2009-04-16 | 8.075 | 42,382 | +3,517 | 0.00% | 342,217 |
| 2009-04-16 | 2009-04-14 | 7.961 | 38,865 | -3,517 | 0.00% | 309,399 |
| 2009-04-09 | 2009-04-07 | 7.222 | 42,382 | -3,518 | 0.00% | 306,067 |
| 2009-04-08 | 2009-04-06 | 7.478 | 45,900 | +3,518 | 0.01% | 343,218 |
| 2009-04-06 | 2009-04-02 | 7.079 | 42,382 | -1,759 | 0.00% | 300,042 |
| 2009-04-03 | 2009-04-01 | 6.625 | 44,141 | -3,517 | 0.00% | 292,415 |
| 2009-04-02 | 2009-03-31 | 6.369 | 47,658 | +7,034 | 0.01% | 303,519 |
| 2009-03-27 | 2009-03-25 | 5.743 | 40,624 | -13,013 | 0.00% | 233,311 |
| 2009-03-26 | 2009-03-24 | 5.686 | 53,637 | -3,518 | 0.01% | 304,997 |
| 2009-03-25 | 2009-03-23 | 5.374 | 57,155 | -10,551 | 0.01% | 307,127 |
| 2009-03-24 | 2009-03-20 | 4.947 | 67,706 | -17,586 | 0.01% | 334,949 |
| 2009-03-23 | 2009-03-19 | 5.146 | 85,292 | +17,586 | 0.01% | 438,923 |
| 2009-03-20 | 2009-03-18 | 4.919 | 67,706 | -10,552 | 0.01% | 333,024 |
| 2009-03-19 | 2009-03-17 | 4.805 | 78,258 | -7,034 | 0.01% | 376,025 |
| 2009-03-18 | 2009-03-16 | 4.777 | 85,292 | -38,690 | 0.01% | 407,398 |
| 2009-03-17 | 2009-03-13 | 4.634 | 123,982 | +42,207 | 0.01% | 574,577 |
| 2009-03-16 | 2009-03-12 | 4.862 | 81,775 | +14,069 | 0.01% | 397,574 |
| 2009-03-09 | 2009-03-05 | 4.549 | 67,706 | -6,683 | 0.01% | 307,999 |
| 2009-03-06 | 2009-03-04 | 4.748 | 74,389 | -24,972 | 0.01% | 353,205 |
| 2009-03-04 | 2009-03-02 | 3.867 | 99,361 | -7,035 | 0.01% | 384,199 |
| 2009-03-03 | 2009-02-27 | 4.066 | 106,396 | -52,758 | 0.01% | 432,577 |
| 2009-03-02 | 2009-02-26 | 4.151 | 159,154 | +17,586 | 0.02% | 660,651 |
| 2009-02-27 | 2009-02-25 | 4.378 | 141,568 | +35,172 | 0.02% | 619,851 |
| 2009-02-26 | 2009-02-24 | 4.549 | 106,396 | +31,655 | 0.01% | 484,002 |
| 2009-02-25 | 2009-02-23 | 4.833 | 74,741 | -7,034 | 0.01% | 361,251 |
| 2009-02-24 | 2009-02-20 | 4.663 | 81,775 | +7,034 | 0.01% | 381,299 |
| 2009-02-23 | 2009-02-19 | 4.976 | 74,741 | -18,289 | 0.01% | 371,876 |
| 2009-02-20 | 2009-02-18 | 4.748 | 93,030 | +703 | 0.01% | 441,714 |
| 2009-02-19 | 2009-02-17 | 4.777 | 92,327 | -112,551 | 0.01% | 441,001 |
| 2009-02-17 | 2009-02-13 | 5.118 | 204,878 | +105,517 | 0.02% | 1,048,503 |
| 2009-02-16 | 2009-02-12 | 5.004 | 99,361 | +17,586 | 0.01% | 497,199 |
| 2009-02-13 | 2009-02-11 | 5.231 | 81,775 | +7,034 | 0.01% | 427,799 |
| 2009-02-11 | 2009-02-09 | 5.573 | 74,741 | -3,517 | 0.01% | 416,502 |
| 2009-02-09 | 2009-02-05 | 5.288 | 78,258 | +7,034 | 0.01% | 413,850 |
| 2009-02-06 | 2009-02-04 | 5.032 | 71,224 | -7,034 | 0.01% | 358,427 |
| 2009-02-05 | 2009-02-03 | 4.777 | 78,258 | -3,517 | 0.01% | 373,800 |
| 2009-01-23 | 2009-01-21 | 5.032 | 81,775 | +5,979 | 0.01% | 411,524 |
| 2009-01-20 | 2009-01-16 | 5.459 | 75,796 | -10,552 | 0.01% | 413,761 |
| 2009-01-16 | 2009-01-14 | 5.345 | 86,348 | +7,035 | 0.01% | 461,543 |
| 2009-01-15 | 2009-01-13 | 5.260 | 79,313 | +10,552 | 0.01% | 417,175 |
| 2009-01-13 | 2009-01-09 | 6.198 | 68,761 | -24,621 | 0.01% | 426,187 |
| 2009-01-12 | 2009-01-08 | 6.084 | 93,382 | -21,103 | 0.01% | 568,170 |
| 2009-01-09 | 2009-01-07 | 6.681 | 114,485 | +61,551 | 0.01% | 764,924 |
| 2009-01-08 | 2009-01-06 | 6.994 | 52,934 | -36,931 | 0.01% | 370,230 |
| 2009-01-07 | 2009-01-05 | 6.994 | 89,865 | +38,690 | 0.01% | 628,532 |
| 2009-01-05 | 2008-12-31 | 6.539 | 51,175 | +3,517 | 0.01% | 334,647 |
| 2008-12-22 | 2008-12-18 | 7.392 | 47,658 | -704 | 0.01% | 352,299 |
| 2008-12-19 | 2008-12-17 | 5.857 | 48,362 | -28,137 | 0.01% | 283,252 |
| 2008-12-18 | 2008-12-16 | 5.516 | 76,499 | -24,621 | 0.01% | 421,948 |
| 2008-12-17 | 2008-12-15 | 5.118 | 101,120 | -7,034 | 0.01% | 517,501 |
| 2008-12-16 | 2008-12-12 | 5.203 | 108,154 | +31,655 | 0.01% | 562,724 |
| 2008-12-15 | 2008-12-11 | 5.686 | 76,499 | +28,137 | 0.01% | 434,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 48,362 | -7,034 | 0.01% | 284,627 |
| 2008-12-11 | 2008-12-09 | 5.430 | 55,396 | -126,268 | 0.01% | 300,825 |
| 2008-12-10 | 2008-12-08 | 5.772 | 181,664 | -3,517 | 0.02% | 1,048,495 |
| 2008-12-09 | 2008-12-05 | 5.402 | 185,181 | +84,413 | 0.02% | 1,000,349 |
| 2008-12-08 | 2008-12-04 | 5.004 | 100,768 | +24,620 | 0.01% | 504,240 |
| 2008-12-05 | 2008-12-03 | 5.203 | 76,148 | -21,103 | 0.01% | 396,197 |
| 2008-12-04 | 2008-12-02 | 4.833 | 97,251 | +14,069 | 0.01% | 470,051 |
| 2008-12-03 | 2008-12-01 | 5.032 | 83,182 | -35,172 | 0.01% | 418,605 |
| 2008-12-02 | 2008-11-28 | 4.663 | 118,354 | -45,724 | 0.01% | 551,859 |
| 2008-12-01 | 2008-11-27 | 4.151 | 164,078 | +1,759 | 0.02% | 681,091 |
| 2008-11-28 | 2008-11-26 | 3.838 | 162,319 | +8,793 | 0.02% | 623,024 |
| 2008-11-27 | 2008-11-25 | 3.383 | 153,526 | -5,276 | 0.02% | 519,434 |
| 2008-11-26 | 2008-11-24 | 3.469 | 158,802 | +7,034 | 0.02% | 550,830 |
| 2008-11-25 | 2008-11-21 | 3.895 | 151,768 | -3,517 | 0.02% | 591,156 |
| 2008-11-19 | 2008-11-17 | 4.293 | 155,285 | +3,517 | 0.02% | 666,666 |
| 2008-11-18 | 2008-11-14 | 4.492 | 151,768 | -3,517 | 0.02% | 681,772 |
| 2008-11-17 | 2008-11-13 | 4.435 | 155,285 | +7,035 | 0.02% | 688,741 |
| 2008-11-14 | 2008-11-12 | 4.748 | 148,250 | +7,034 | 0.02% | 703,903 |
| 2008-11-13 | 2008-11-11 | 4.947 | 141,216 | +24,620 | 0.02% | 698,610 |
| 2008-11-12 | 2008-11-10 | 5.231 | 116,596 | +28,138 | 0.01% | 609,962 |
| 2008-11-10 | 2008-11-06 | 4.919 | 88,458 | +28,138 | 0.01% | 435,096 |
| 2008-11-07 | 2008-11-05 | 5.516 | 60,320 | -45,724 | 0.01% | 332,709 |
| 2008-11-06 | 2008-11-04 | 4.464 | 106,044 | +17,586 | 0.01% | 473,355 |
| 2008-11-05 | 2008-11-03 | 4.634 | 88,458 | +13,366 | 0.01% | 409,946 |
| 2008-11-04 | 2008-10-31 | 4.606 | 75,092 | -5,980 | 0.01% | 345,868 |
| 2008-11-03 | 2008-10-30 | 4.606 | 81,072 | -2,110 | 0.01% | 373,411 |
| 2008-10-31 | 2008-10-29 | 3.952 | 83,182 | +4,572 | 0.01% | 328,735 |
| 2008-10-30 | 2008-10-28 | 3.980 | 78,610 | +3,518 | 0.01% | 312,901 |
| 2008-10-29 | 2008-10-27 | 4.407 | 75,092 | -1,759 | 0.01% | 330,923 |
| 2008-10-28 | 2008-10-24 | 5.203 | 76,851 | -7,034 | 0.01% | 399,855 |
| 2008-10-27 | 2008-10-23 | 5.715 | 83,885 | +21,806 | 0.01% | 479,382 |
| 2008-10-24 | 2008-10-22 | 5.374 | 62,079 | -879 | 0.01% | 333,586 |
| 2008-10-23 | 2008-10-21 | 5.601 | 62,958 | -7,386 | 0.01% | 352,630 |
| 2008-10-22 | 2008-10-20 | 5.686 | 70,344 | +7,386 | 0.01% | 399,999 |
| 2008-10-21 | 2008-10-17 | 5.231 | 62,958 | -3,517 | 0.01% | 329,360 |
| 2008-10-17 | 2008-10-15 | 4.976 | 66,475 | -3,517 | 0.01% | 330,749 |
| 2008-10-16 | 2008-10-14 | 5.231 | 69,992 | -17,587 | 0.01% | 366,157 |
| 2008-10-14 | 2008-10-10 | 4.549 | 87,579 | +21,104 | 0.01% | 398,402 |
| 2008-10-09 | 2008-10-06 | 5.715 | 66,475 | +3,517 | 0.01% | 379,888 |
| 2008-10-08 | 2008-10-03 | 6.312 | 62,958 | +3,517 | 0.01% | 397,380 |
| 2008-10-06 | 2008-10-02 | 6.625 | 59,441 | -7,034 | 0.01% | 393,771 |
| 2008-10-03 | 2008-09-30 | 5.857 | 66,475 | +3,517 | 0.01% | 389,338 |
| 2008-09-25 | 2008-09-23 | 5.942 | 62,958 | +5,627 | 0.01% | 374,110 |
| 2008-09-24 | 2008-09-22 | 6.625 | 57,331 | -5,627 | 0.01% | 379,793 |
| 2008-09-22 | 2008-09-18 | 5.857 | 62,958 | +3,517 | 0.01% | 368,740 |
| 2008-09-19 | 2008-09-17 | 5.544 | 59,441 | +704 | 0.01% | 329,551 |
| 2008-09-16 | 2008-09-11 | 6.966 | 58,737 | -9,497 | 0.01% | 409,147 |
| 2008-09-12 | 2008-09-10 | 7.478 | 68,234 | -352 | 0.01% | 510,221 |
| 2008-09-10 | 2008-09-08 | 8.501 | 68,586 | -3,869 | 0.01% | 583,053 |
| 2008-09-08 | 2008-09-04 | 8.672 | 72,455 | -1,406 | 0.01% | 628,304 |
| 2008-09-04 | 2008-09-02 | 9.581 | 73,861 | +3,517 | 0.01% | 707,696 |
| 2008-08-19 | 2008-08-15 | 10.036 | 70,344 | +1,055 | 0.01% | 705,998 |
| 2008-08-15 | 2008-08-13 | 10.463 | 69,289 | +2,462 | 0.01% | 724,960 |
| 2008-08-11 | 2008-08-07 | 11.913 | 66,827 | +2,462 | 0.01% | 796,100 |
| 2008-08-08 | 2008-08-05 | 11.998 | 64,365 | +703 | 0.01% | 772,261 |
| 2008-08-05 | 2008-08-01 | 12.965 | 63,662 | -3,517 | 0.01% | 825,366 |
| 2008-08-04 | 2008-07-31 | 12.965 | 67,179 | -1,407 | 0.01% | 870,964 |
| 2008-08-01 | 2008-07-30 | 12.652 | 68,586 | +1,407 | 0.01% | 867,755 |
| 2008-07-24 | 2008-07-22 | 12.794 | 67,179 | +2,462 | 0.01% | 859,504 |
| 2008-07-23 | 2008-07-21 | 13.249 | 64,717 | -21,103 | 0.01% | 857,444 |
| 2008-07-21 | 2008-07-17 | 12.055 | 85,820 | -14,069 | 0.01% | 1,034,561 |
| 2008-07-18 | 2008-07-16 | 12.510 | 99,889 | +352 | 0.01% | 1,249,603 |
| 2008-07-17 | 2008-07-15 | 12.794 | 99,537 | +36,931 | 0.01% | 1,273,499 |
| 2008-07-16 | 2008-07-14 | 14.585 | 62,606 | +3,165 | 0.01% | 913,135 |
| 2008-07-11 | 2008-07-09 | 14.728 | 59,441 | -7,034 | 0.01% | 875,422 |
| 2008-07-10 | 2008-07-08 | 14.358 | 66,475 | -5,628 | 0.01% | 954,446 |
| 2008-07-09 | 2008-07-07 | 15.495 | 72,103 | -75,972 | 0.01% | 1,117,253 |
| 2008-07-08 | 2008-07-04 | 13.931 | 148,075 | +83,007 | 0.02% | 2,062,906 |
| 2008-07-04 | 2008-07-02 | 15.581 | 65,068 | -1,407 | 0.01% | 1,013,794 |
| 2008-06-30 | 2008-06-26 | 16.632 | 66,475 | -24,621 | 0.01% | 1,105,645 |
| 2008-06-25 | 2008-06-23 | 16.917 | 91,096 | +3,517 | 0.01% | 1,541,054 |
| 2008-06-24 | 2008-06-20 | 17.429 | 87,579 | -140,688 | 0.01% | 1,526,378 |
| 2008-06-23 | 2008-06-19 | 17.855 | 228,267 | +4,221 | 0.03% | 4,075,721 |
| 2008-06-20 | 2008-06-18 | 18.310 | 224,046 | +151,240 | 0.02% | 4,102,274 |
| 2008-06-19 | 2008-06-17 | 18.651 | 72,806 | +21,103 | 0.01% | 1,357,915 |
| 2008-06-18 | 2008-06-16 | 19.021 | 51,703 | +7,034 | 0.01% | 983,430 |
| 2008-06-16 | 2008-06-12 | 19.163 | 44,669 | -70,344 | 0.00% | 855,988 |
| 2008-06-13 | 2008-06-11 | 18.935 | 115,013 | +70,344 | 0.01% | 2,177,824 |
| 2008-06-03 | 2008-05-30 | 21.153 | 44,669 | -2,110 | 0.00% | 944,889 |
| 2008-05-30 | 2008-05-28 | 21.331 | 46,779 | +2,110 | 0.01% | 997,865 |
| 2008-05-29 | 2008-05-27 | 21.273 | 44,669 | -5,844 | 0.00% | 950,256 |
| 2008-05-28 | 2008-05-26 | 20.226 | 50,513 | -9,965 | 0.01% | 1,021,656 |
| 2008-05-27 | 2008-05-23 | 20.051 | 60,478 | -38,142 | 0.01% | 1,212,644 |
| 2008-05-26 | 2008-05-22 | 20.342 | 98,620 | -185,557 | 0.01% | 2,006,129 |
| 2008-05-23 | 2008-05-21 | 20.400 | 284,177 | -103,087 | 0.03% | 5,797,273 |
| 2008-05-22 | 2008-05-20 | 19.789 | 387,264 | -226,792 | 0.04% | 7,663,600 |
| 2008-05-16 | 2008-05-14 | 21.448 | 614,056 | -80,579 | 0.07% | 13,170,197 |
| 2008-05-15 | 2008-05-13 | 20.924 | 694,635 | +77,143 | 0.08% | 14,534,575 |
| 2008-05-14 | 2008-05-09 | 21.099 | 617,492 | +1,375 | 0.07% | 13,028,251 |
| 2008-05-13 | 2008-05-08 | 22.292 | 616,117 | +24,053 | 0.07% | 13,734,370 |
| 2008-05-09 | 2008-05-07 | 23.369 | 592,064 | -10,824 | 0.07% | 13,835,695 |
| 2008-05-08 | 2008-05-06 | 24.067 | 602,888 | +25,944 | 0.07% | 14,509,717 |
| 2008-05-06 | 2008-05-02 | 24.242 | 576,944 | +27,490 | 0.06% | 13,986,062 |
| 2008-05-02 | 2008-04-29 | 23.805 | 549,454 | -3,437 | 0.06% | 13,079,810 |
| 2008-04-28 | 2008-04-24 | 24.183 | 552,891 | -3,436 | 0.06% | 13,370,798 |
| 2008-04-25 | 2008-04-23 | 22.845 | 556,327 | -10,309 | 0.06% | 12,709,152 |
| 2008-04-24 | 2008-04-22 | 21.215 | 566,636 | -37,798 | 0.06% | 12,021,218 |
| 2008-04-23 | 2008-04-21 | 19.789 | 604,434 | +36,768 | 0.07% | 11,961,195 |
| 2008-04-21 | 2008-04-17 | 19.178 | 567,666 | -3,437 | 0.06% | 10,886,671 |
| 2008-04-18 | 2008-04-16 | 18.887 | 571,103 | -68,724 | 0.06% | 10,786,385 |
| 2008-04-17 | 2008-04-15 | 18.480 | 639,827 | +72,161 | 0.07% | 11,823,691 |
| 2008-04-16 | 2008-04-14 | 19.032 | 567,666 | +2,405 | 0.06% | 10,804,071 |
| 2008-04-15 | 2008-04-11 | 20.953 | 565,261 | -30,583 | 0.06% | 11,843,998 |
| 2008-04-14 | 2008-04-10 | 20.226 | 595,844 | +28,521 | 0.07% | 12,051,307 |
| 2008-04-11 | 2008-04-09 | 19.964 | 567,323 | -13,745 | 0.06% | 11,325,863 |
| 2008-04-10 | 2008-04-08 | 20.488 | 581,068 | -37,798 | 0.07% | 11,904,644 |
| 2008-04-09 | 2008-04-07 | 20.313 | 618,866 | +48,107 | 0.07% | 12,570,971 |
| 2008-04-08 | 2008-04-03 | 20.517 | 570,759 | -30,926 | 0.06% | 11,710,048 |
| 2008-04-03 | 2008-04-01 | 19.062 | 601,685 | +6,872 | 0.07% | 11,469,045 |
| 2008-04-02 | 2008-03-31 | 19.149 | 594,813 | -72,161 | 0.07% | 11,389,985 |
| 2008-04-01 | 2008-03-28 | 18.916 | 666,974 | +75,597 | 0.07% | 12,616,505 |
| 2008-03-31 | 2008-03-27 | 18.480 | 591,377 | +23,367 | 0.07% | 10,928,359 |
| 2008-03-28 | 2008-03-26 | 16.588 | 568,010 | -6,873 | 0.06% | 9,422,098 |
| 2008-03-27 | 2008-03-25 | 15.540 | 574,883 | -3,436 | 0.06% | 8,933,826 |
| 2008-03-25 | 2008-03-19 | 13.998 | 578,319 | -51,543 | 0.06% | 8,095,233 |
| 2008-03-20 | 2008-03-18 | 13.911 | 629,862 | +54,979 | 0.07% | 8,761,735 |
| 2008-03-19 | 2008-03-17 | 15.249 | 574,883 | +688 | 0.06% | 8,766,526 |
| 2008-03-14 | 2008-03-12 | 18.625 | 574,195 | +2,061 | 0.06% | 10,694,394 |
| 2008-03-13 | 2008-03-11 | 19.178 | 572,134 | -3,436 | 0.06% | 10,972,358 |
| 2008-03-11 | 2008-03-07 | 19.382 | 575,570 | +1,375 | 0.06% | 11,155,503 |
| 2008-03-07 | 2008-03-05 | 20.779 | 574,195 | +5,154 | 0.06% | 11,930,933 |
| 2008-03-06 | 2008-03-04 | 22.146 | 569,041 | +4,811 | 0.06% | 12,602,160 |
| 2008-03-05 | 2008-03-03 | 22.990 | 564,230 | -3,436 | 0.06% | 12,971,794 |
| 2008-03-04 | 2008-02-29 | 22.816 | 567,666 | +8,590 | 0.06% | 12,951,669 |
| 2008-02-28 | 2008-02-26 | 23.252 | 559,076 | -1,374 | 0.06% | 12,999,733 |
| 2008-02-26 | 2008-02-22 | 22.175 | 560,450 | +7,559 | 0.06% | 12,428,211 |
| 2008-02-25 | 2008-02-21 | 23.136 | 552,891 | +688 | 0.06% | 12,791,558 |
| 2008-02-22 | 2008-02-20 | 23.689 | 552,203 | -10,309 | 0.06% | 13,080,970 |
| 2008-02-21 | 2008-02-19 | 24.736 | 562,512 | -6,873 | 0.06% | 13,914,497 |
| 2008-02-20 | 2008-02-18 | 24.998 | 569,385 | +13,745 | 0.06% | 14,233,640 |
| 2008-02-19 | 2008-02-15 | 25.639 | 555,640 | +75,598 | 0.06% | 14,245,779 |
| 2008-02-15 | 2008-02-13 | 24.853 | 480,042 | -18,212 | 0.05% | 11,930,370 |
| 2008-02-14 | 2008-02-12 | 23.922 | 498,254 | +18,555 | 0.06% | 11,918,989 |
| 2008-02-13 | 2008-02-11 | 23.543 | 479,699 | -13,745 | 0.05% | 11,293,645 |
| 2008-02-12 | 2008-02-06 | 23.834 | 493,444 | +17,181 | 0.06% | 11,760,846 |
| 2008-02-11 | 2008-02-04 | 25.959 | 476,263 | -3,951 | 0.05% | 12,363,131 |
| 2008-02-05 | 2008-02-01 | 23.776 | 480,214 | -18,900 | 0.05% | 11,417,569 |
| 2008-02-04 | 2008-01-31 | 21.302 | 499,114 | +13,745 | 0.06% | 10,632,310 |
| 2008-01-29 | 2008-01-25 | 24.678 | 485,369 | -1,030 | 0.05% | 11,978,010 |
| 2008-01-25 | 2008-01-23 | 21.040 | 486,399 | -51,544 | 0.05% | 10,234,055 |
| 2008-01-24 | 2008-01-22 | 19.207 | 537,943 | +2,577 | 0.06% | 10,332,299 |
| 2008-01-23 | 2008-01-21 | 20.953 | 535,366 | -3,436 | 0.06% | 11,217,603 |
| 2008-01-21 | 2008-01-17 | 22.175 | 538,802 | +6,872 | 0.06% | 11,948,158 |
| 2008-01-18 | 2008-01-16 | 23.281 | 531,930 | +42,438 | 0.06% | 12,384,009 |
| 2008-01-17 | 2008-01-15 | 24.300 | 489,492 | -6,873 | 0.05% | 11,894,573 |
| 2008-01-16 | 2008-01-14 | 26.453 | 496,365 | +6,873 | 0.06% | 13,130,517 |
| 2008-01-15 | 2008-01-11 | 27.588 | 489,492 | +3,093 | 0.05% | 13,504,258 |
| 2008-01-14 | 2008-01-10 | 28.287 | 486,399 | +1,718 | 0.05% | 13,758,647 |
| 2008-01-11 | 2008-01-09 | 28.112 | 484,681 | +5,154 | 0.05% | 13,625,420 |
| 2008-01-10 | 2008-01-08 | 28.229 | 479,527 | -13,401 | 0.05% | 13,536,350 |
| 2008-01-09 | 2008-01-07 | 28.461 | 492,928 | +19,243 | 0.06% | 14,029,401 |
| 2008-01-04 | 2008-01-02 | 32.710 | 473,685 | +5,841 | 0.05% | 15,494,328 |
| 2008-01-03 | 2007-12-31 | 33.467 | 467,844 | -5,841 | 0.05% | 15,657,258 |
| 2008-01-02 | 2007-12-27 | 33.409 | 473,685 | +6,872 | 0.05% | 15,825,167 |
| 2007-12-28 | 2007-12-24 | 33.991 | 466,813 | +24,054 | 0.05% | 15,867,283 |
| 2007-12-13 | 2007-12-11 | 37.425 | 442,759 | +6,872 | 0.05% | 16,570,101 |
| 2007-12-12 | 2007-12-10 | 37.483 | 435,887 | +8,247 | 0.05% | 16,338,289 |
| 2007-12-11 | 2007-12-07 | 39.753 | 427,640 | -13,745 | 0.05% | 16,999,878 |
| 2007-12-10 | 2007-12-06 | 39.520 | 441,385 | +82,470 | 0.05% | 17,443,520 |
| 2007-12-07 | 2007-12-05 | 39.520 | 358,915 | -24,226 | 0.04% | 14,184,309 |
| 2007-12-06 | 2007-12-04 | 39.054 | 383,141 | -41,234 | 0.04% | 14,963,319 |
| 2007-12-05 | 2007-12-03 | 39.462 | 424,375 | -68,725 | 0.05% | 16,746,585 |
| 2007-12-04 | 2007-11-30 | 37.716 | 493,100 | -41,235 | 0.06% | 18,597,595 |
| 2007-12-03 | 2007-11-29 | 36.377 | 534,335 | +54,980 | 0.06% | 19,437,501 |
| 2007-11-27 | 2007-11-23 | 33.467 | 479,355 | +687 | 0.05% | 16,042,494 |
| 2007-11-26 | 2007-11-22 | 32.361 | 478,668 | -20,617 | 0.05% | 15,490,162 |
| 2007-11-23 | 2007-11-21 | 34.864 | 499,285 | -18,556 | 0.06% | 17,406,928 |
| 2007-11-22 | 2007-11-20 | 37.774 | 517,841 | +20,617 | 0.06% | 19,560,859 |
| 2007-11-20 | 2007-11-16 | 41.150 | 497,224 | +6,873 | 0.06% | 20,460,596 |
| 2007-11-16 | 2007-11-14 | 40.917 | 490,351 | -27,662 | 0.06% | 20,063,615 |
| 2007-11-15 | 2007-11-13 | 39.869 | 518,013 | +19,930 | 0.06% | 20,652,756 |
| 2007-11-14 | 2007-11-12 | 40.684 | 498,083 | +25,085 | 0.06% | 20,264,023 |
| 2007-11-13 | 2007-11-09 | 44.176 | 472,998 | -58,932 | 0.05% | 20,895,264 |
| 2007-11-12 | 2007-11-08 | 44.234 | 531,930 | +125,251 | 0.06% | 23,529,617 |
| 2007-11-09 | 2007-11-07 | 42.430 | 406,679 | +313,729 | 0.05% | 17,255,441 |
| 2007-11-08 | 2007-11-06 | 41.790 | 92,950 | +1,718 | 0.01% | 3,884,370 |
| 2007-11-06 | 2007-11-02 | 41.615 | 91,232 | -1,718 | 0.01% | 3,796,645 |
| 2007-11-05 | 2007-11-01 | 43.129 | 92,950 | -69,069 | 0.01% | 4,008,800 |
| 2007-11-02 | 2007-10-31 | 42.488 | 162,019 | -58,244 | 0.02% | 6,883,916 |
| 2007-11-01 | 2007-10-30 | 42.081 | 220,263 | -10,309 | 0.02% | 9,268,867 |
| 2007-10-31 | 2007-10-29 | 41.906 | 230,572 | +171,812 | 0.03% | 9,662,419 |
| 2007-10-30 | 2007-10-26 | 41.615 | 58,760 | -6,872 | 0.01% | 2,445,314 |
| 2007-10-29 | 2007-10-25 | 40.742 | 65,632 | -103,087 | 0.01% | 2,673,994 |
| 2007-10-26 | 2007-10-24 | 39.578 | 168,719 | -178,685 | 0.02% | 6,677,589 |
| 2007-10-25 | 2007-10-23 | 37.832 | 347,404 | -61,852 | 0.04% | 13,143,014 |
| 2007-10-24 | 2007-10-22 | 36.493 | 409,256 | +37,799 | 0.05% | 14,935,143 |
| 2007-10-23 | 2007-10-18 | 37.774 | 371,457 | +71,989 | 0.04% | 14,031,368 |
| 2007-10-22 | 2007-10-17 | 37.832 | 299,468 | +75,597 | 0.03% | 11,329,495 |
| 2007-10-18 | 2007-10-16 | 39.229 | 223,871 | -164,939 | 0.03% | 8,782,224 |
| 2007-10-17 | 2007-10-15 | 39.578 | 388,810 | +13,745 | 0.04% | 15,388,388 |
| 2007-10-15 | 2007-10-11 | 41.790 | 375,065 | -85,906 | 0.04% | 15,673,925 |
| 2007-10-12 | 2007-10-10 | 42.256 | 460,971 | +85,906 | 0.05% | 19,478,567 |
| 2007-10-10 | 2007-10-08 | 42.081 | 375,065 | -3,437 | 0.04% | 15,783,075 |
| 2007-10-09 | 2007-10-05 | 43.012 | 378,502 | -13,916 | 0.04% | 16,280,188 |
| 2007-10-08 | 2007-10-04 | 41.906 | 392,418 | +17,181 | 0.04% | 16,444,785 |
| 2007-10-05 | 2007-10-03 | 43.012 | 375,237 | -1,031 | 0.04% | 16,139,753 |
| 2007-10-03 | 2007-09-28 | 41.499 | 376,268 | -13,745 | 0.04% | 15,614,698 |
| 2007-10-02 | 2007-09-27 | 43.361 | 390,013 | +13,745 | 0.04% | 16,911,500 |
| 2007-09-28 | 2007-09-25 | 44.351 | 376,268 | -23,366 | 0.04% | 16,687,798 |
| 2007-09-27 | 2007-09-24 | 39.462 | 399,634 | -125,080 | 0.04% | 15,770,262 |
| 2007-09-25 | 2007-09-21 | 37.134 | 524,714 | -24,053 | 0.06% | 19,484,538 |
| 2007-09-24 | 2007-09-20 | 35.562 | 548,767 | -82,470 | 0.06% | 19,515,334 |
| 2007-09-21 | 2007-09-19 | 34.864 | 631,237 | -31,785 | 0.07% | 22,007,264 |
| 2007-09-20 | 2007-09-18 | 33.350 | 663,022 | -172 | 0.07% | 22,112,067 |
| 2007-09-19 | 2007-09-17 | 34.107 | 663,194 | +89,514 | 0.07% | 22,619,604 |
| 2007-09-18 | 2007-09-14 | 34.456 | 573,680 | -56,011 | 0.06% | 19,766,883 |
| 2007-09-17 | 2007-09-13 | 34.631 | 629,691 | +82,470 | 0.07% | 21,806,765 |
| 2007-09-14 | 2007-09-12 | 34.514 | 547,221 | -7,731 | 0.06% | 18,887,055 |
| 2007-09-13 | 2007-09-11 | 32.303 | 554,952 | -89,514 | 0.06% | 17,926,487 |
| 2007-09-12 | 2007-09-10 | 30.789 | 644,466 | -45,702 | 0.07% | 19,842,778 |
| 2007-09-11 | 2007-09-07 | 29.102 | 690,168 | +41,234 | 0.08% | 20,084,989 |
| 2007-09-10 | 2007-09-06 | 29.393 | 648,934 | -37,798 | 0.07% | 19,073,864 |
| 2007-09-07 | 2007-09-05 | 28.898 | 686,732 | +13,745 | 0.08% | 19,845,101 |
| 2007-09-06 | 2007-09-04 | 29.160 | 672,987 | +41,922 | 0.08% | 19,624,165 |
| 2007-09-05 | 2007-09-03 | 29.160 | 631,065 | -21,992 | 0.07% | 18,401,728 |
| 2007-09-04 | 2007-08-31 | 28.258 | 653,057 | -14,089 | 0.07% | 18,453,855 |
| 2007-09-03 | 2007-08-30 | 27.705 | 667,146 | +57,901 | 0.07% | 18,483,092 |
| 2007-08-31 | 2007-08-29 | 27.938 | 609,245 | +11,168 | 0.07% | 17,020,801 |
| 2007-08-30 | 2007-08-28 | 29.160 | 598,077 | -7,044 | 0.07% | 17,439,805 |
| 2007-08-29 | 2007-08-27 | 29.625 | 605,121 | -28,178 | 0.07% | 17,926,966 |
| 2007-08-28 | 2007-08-24 | 28.229 | 633,299 | -21,992 | 0.07% | 17,877,111 |
| 2007-08-27 | 2007-08-23 | 28.083 | 655,291 | -177,309 | 0.07% | 18,402,563 |
| 2007-08-24 | 2007-08-22 | 25.784 | 832,600 | +77,830 | 0.09% | 21,467,769 |
| 2007-08-23 | 2007-08-21 | 25.755 | 754,770 | -2,749 | 0.08% | 19,439,034 |
| 2007-08-22 | 2007-08-20 | 24.940 | 757,519 | -85,047 | 0.08% | 18,892,574 |
| 2007-08-21 | 2007-08-17 | 22.554 | 842,566 | +39,345 | 0.09% | 19,003,011 |
| 2007-08-20 | 2007-08-16 | 23.834 | 803,221 | +98,449 | 0.09% | 19,144,135 |
| 2007-08-17 | 2007-08-15 | 27.297 | 704,772 | +16,494 | 0.08% | 19,238,370 |
| 2007-08-16 | 2007-08-14 | 28.578 | 688,278 | +20,617 | 0.08% | 19,669,448 |
| 2007-08-15 | 2007-08-13 | 28.461 | 667,661 | -14,432 | 0.07% | 19,002,540 |
| 2007-08-13 | 2007-08-09 | 29.509 | 682,093 | +111,334 | 0.08% | 20,127,894 |
| 2007-08-10 | 2007-08-08 | 29.742 | 570,759 | -25,772 | 0.06% | 16,975,417 |
| 2007-08-09 | 2007-08-07 | 28.490 | 596,531 | -35,221 | 0.07% | 16,995,443 |
| 2007-08-08 | 2007-08-06 | 29.160 | 631,752 | +69,240 | 0.07% | 18,421,761 |
| 2007-08-07 | 2007-08-03 | 31.139 | 562,512 | -8,934 | 0.06% | 17,515,896 |
| 2007-08-06 | 2007-08-02 | 31.488 | 571,446 | -18,556 | 0.06% | 17,993,649 |
| 2007-08-03 | 2007-08-01 | 32.012 | 590,002 | +39,689 | 0.07% | 18,886,999 |
| 2007-08-02 | 2007-07-31 | 31.430 | 550,313 | -105,493 | 0.06% | 17,296,185 |
| 2007-08-01 | 2007-07-30 | 29.014 | 655,806 | +9,793 | 0.07% | 19,027,745 |
| 2007-07-31 | 2007-07-27 | 28.112 | 646,013 | +49,310 | 0.07% | 18,160,808 |
| 2007-07-30 | 2007-07-26 | 29.276 | 596,703 | -112,880 | 0.07% | 17,469,199 |
| 2007-07-27 | 2007-07-25 | 29.160 | 709,583 | +66,663 | 0.08% | 20,691,297 |
| 2007-07-26 | 2007-07-24 | 29.072 | 642,920 | +57,557 | 0.07% | 18,691,287 |
| 2007-07-25 | 2007-07-23 | 28.316 | 585,363 | -68,725 | 0.07% | 16,575,052 |
| 2007-07-24 | 2007-07-20 | 25.988 | 654,088 | -376,096 | 0.07% | 16,998,259 |
| 2007-07-23 | 2007-07-19 | 24.445 | 1,030,184 | +144,322 | 0.12% | 25,183,198 |
| 2007-07-20 | 2007-07-18 | 24.736 | 885,862 | +48,107 | 0.10% | 21,912,997 |
| 2007-07-19 | 2007-07-17 | 25.115 | 837,755 | -6,357 | 0.09% | 21,039,946 |
| 2007-07-18 | 2007-07-16 | 25.027 | 844,112 | +92,263 | 0.09% | 21,125,905 |
| 2007-07-17 | 2007-07-13 | 25.056 | 751,849 | +153,256 | 0.08% | 18,838,684 |
| 2007-07-16 | 2007-07-12 | 23.660 | 598,593 | -134,357 | 0.07% | 14,162,469 |
| 2007-07-13 | 2007-07-11 | 22.466 | 732,950 | +61,853 | 0.08% | 16,466,771 |
| 2007-07-12 | 2007-07-10 | 22.175 | 671,097 | -144,838 | 0.08% | 14,881,855 |
| 2007-07-11 | 2007-07-09 | 22.379 | 815,935 | -139,167 | 0.09% | 18,259,913 |
| 2007-07-10 | 2007-07-06 | 22.379 | 955,102 | -134,701 | 0.11% | 21,374,348 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,089,803 | -161,847 | 0.13% | 24,674,274 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,251,650 | +560,966 | 0.15% | 28,265,809 |
| 2007-07-05 | 2007-07-03 | 22.816 | 690,684 | 0.08% | 15,758,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy